SPI

11'638.12
59.17
0.51%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.22 19.06 19.11 19.28
0.16 0.81 17:30
21.05.2019
41'122.67 CHF Long Short
UBS
Alcon
CH0432492467
59.70 60.44 59.64 60.87
-0.74 -1.22 17:30
21.05.2019
29'444.77 CHF Long Short
UBS
Barry Callebaut
CH0009002962
1928.00 1948.00 1924.00 1954.00
-20.00 -1.03 17:30
21.05.2019
10'652.09 CHF Long Short
UBS
Adecco SA
CH0012138605
57.16 56.22 56.66 57.30
0.94 1.67 17:30
21.05.2019
9'348.51 CHF Long Short
UBS
Bâloise
CH0012410517
167.90 166.20 166.70 168.50
1.70 1.02 17:30
21.05.2019
8'193.08 CHF Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
768.00 768.00 763.00 772.00
0.00 0.00 17:30
21.05.2019
6'583.63 CHF Long Short
UBS
BB BIOTECH
CH0038389992
69.60 68.75 68.75 69.95
0.85 1.24 17:30
21.05.2019
3'812.98 CHF Long Short
UBS
BKW
CH0130293662
66.30 65.70 65.60 66.30
0.60 0.91 17:30
21.05.2019
3'437.43 CHF Long Short
UBS
BELIMO
CH0001503199
5280.00 5290.00 5280.00 5340.00
-10.00 -0.19 17:30
21.05.2019
3'289.11 CHF Long Short
UBS
Bucher Industries
CH0002432174
319.00 315.60 316.00 319.60
3.40 1.08 17:30
21.05.2019
3'268.29 CHF Long Short
UBS
Allreal
CH0008837566
164.00 163.40 163.40 164.80
0.60 0.37 17:30
21.05.2019
2'583.12 CHF Long Short
UBS
Cembra Money Bank
CH0225173167
87.15 86.60 86.70 87.35
0.55 0.64 17:30
21.05.2019
2'580.99 CHF Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
232.00 234.00 231.50 234.50
-2.00 -0.85 17:30
21.05.2019
2'155.73 CHF Long Short
UBS
Bell
CH0315966322
294.50 296.50 293.50 297.00
-2.00 -0.67 17:30
21.05.2019
1'886.52 CHF Long Short
UBS
Bachem
CH0012530207
126.60 124.00 124.20 127.80
2.60 2.10 17:30
21.05.2019
1'731.26 CHF Long Short
UBS
ALSO
CH0024590272
127.40 125.60 126.40 127.80
1.80 1.43 17:30
21.05.2019
1'617.92 CHF Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
198.00 198.00 198.00 199.00
0.00 0.00 17:30
21.05.2019
1'441.97 CHF Long Short
UBS
ARYZTA
CH0043238366
1.37 1.37 1.36 1.40
0.00 -0.25 17:30
21.05.2019
1'367.04 CHF Long Short
UBS
Bobst
CH0012684657
65.90 65.05 64.85 66.30
0.85 1.31 17:30
21.05.2019
1'080.99 CHF Long Short
UBS
Bossard
CH0238627142
153.40 151.20 150.80 154.20
2.20 1.46 17:30
21.05.2019
1'000.93 CHF Long Short
UBS
Burckhardt Compression
CH0025536027
293.00 286.50 286.00 294.50
6.50 2.27 17:30
21.05.2019
970.56 CHF Long Short
UBS
AEVIS
CH0012488190
62.20 62.20 62.20 62.40
0.00 0.00 14:57
21.05.2019
964.78 CHF Long Short
UBS
APG SGA
CH0019107025
289.50 286.50 287.00 290.00
3.00 1.05 17:30
21.05.2019
854.69 CHF Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
109.00 109.50 108.00 110.00
-0.50 -0.46 17:19
21.05.2019
810.00 CHF Long Short
UBS
Arbonia
CH0110240600
11.62 11.08 11.08 11.68
0.54 4.87 17:30
21.05.2019
767.41 CHF Long Short
UBS
Autoneum
CH0127480363
133.20 126.20 125.80 134.60
7.00 5.55 17:30
21.05.2019
583.06 CHF Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
914.00 916.00 910.00 918.00
-2.00 -0.22 17:30
21.05.2019
515.79 CHF Long Short
UBS
Basilea Pharmaceutica
CH0011432447
42.12 41.10 40.50 42.60
1.02 2.48 17:30
21.05.2019
491.61 CHF Long Short
UBS
Burkhalter
CH0212255803
81.00 79.80 80.30 81.00
1.20 1.50 17:30
21.05.2019
476.45 CHF Long Short
UBS
Ascom
CH0011339204
13.16 12.74 12.70 13.28
0.42 3.30 17:30
21.05.2019
461.43 CHF Long Short
UBS
Cassiopea
IT0005108359
45.80 45.70 45.20 47.10
0.10 0.22 17:30
21.05.2019
449.06 CHF Long Short
UBS
Bank Linth LLB
CH0001307757
476.00 476.00 472.00 476.00
0.00 0.00 15:00
21.05.2019
376.22 CHF Long Short
UBS
Banque Cantonale du Jura SA
CH0350665672
56.00 56.00 56.00 56.00
0.00 0.00 10:14
21.05.2019
331.88 CHF Long Short
UBS
Cham Group
CH0001931853
420.00 420.00 0.00 0.00
0.00 0.00 17:31
20.05.2019
306.81 CHF Long Short
UBS
Bellevue
CH0028422100
19.90 20.50 19.80 20.60
-0.60 -2.93 17:30
21.05.2019
269.60 CHF Long Short
UBS
Calida
CH0126639464
31.70 31.90 31.20 32.20
-0.20 -0.63 17:30
21.05.2019
265.48 CHF Long Short
UBS
BVZ
CH0008207356
930.00 930.00 0.00 0.00
0.00 0.00 09:01
20.05.2019
183.68 CHF Long Short
UBS
Cicor Technologies
CH0008702190
59.00 57.50 57.50 59.00
1.50 2.61 17:30
21.05.2019
157.01 CHF Long Short
UBS
BFW Liegenschaften
CH0018206117
43.20 43.10 42.80 43.20
0.10 0.23 17:30
21.05.2019
137.88 CHF Long Short
UBS
Adval Tech
CH0008967926
190.00 190.00 0.00 0.00
3.00 1.60 15:04
20.05.2019
135.08 CHF Long Short
UBS
Carlo Gavazzi
CH0011003594
264.00 258.00 258.00 264.00
6.00 2.33 17:30
21.05.2019
100.07 CHF Long Short
UBS
AIRESIS
CH0010947627
1.27 1.27 0.00 0.00
-0.05 -3.79 17:31
20.05.2019
79.78 CHF Long Short
UBS
Blackstone Resources
CH0460027110
1.45 1.45 1.45 1.45
0.00 0.00 09:00
21.05.2019
59.02 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
1.70 1.70 1.66 1.70
0.00 0.00 17:18
21.05.2019
55.04 CHF Long Short
UBS
BANQUE PROFIL DE GESTION SA
CH0473243506
3.20 3.20 0.00 0.00
0.00 0.00 17:30
21.05.2019
46.52 CHF Long Short
UBS
ASMALLWORLD
CH0404880129
2.87 2.70 2.87 2.87
0.17 6.30 12:06
21.05.2019
35.14 CHF Long Short
UBS
Arundel
CH0002271010
2.20 2.10 2.12 2.20
0.10 4.76 10:26
21.05.2019
31.78 CHF Long Short
UBS
Airopack
CH0242606942
0.26 0.26 0.23 0.26
0.00 -0.77 17:30
21.05.2019
3.83 CHF Long Short
UBS
CI Com SA
CH0001625810
2.32 2.32 0.00 0.00
-0.18 -7.20 13:14
17.05.2019
1.02 CHF Long Short
UBS
ams
AT0000A18XM4
38.59 37.13 37.68 39.38
1.46 3.93 17:30
21.05.2019
- Long Short
UBS