| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
27.27 | 26.79 | 26.74 | 27.44 | 0.48 | 1.79 |
14:48 02.03.2021 |
53’189.95 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
89.54 | 89.20 | 88.36 | 89.78 | 0.34 | 0.38 |
14:47 02.03.2021 |
49’630.88 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
64.74 | 63.78 | 64.40 | 65.56 | 0.96 | 1.51 |
14:47 02.03.2021 |
31’336.36 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
2026.00 | 2002.00 | 2008.00 | 2044.00 | 24.00 | 1.20 |
14:37 02.03.2021 |
10’806.17 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
59.10 | 58.04 | 57.92 | 59.30 | 1.06 | 1.83 |
14:48 02.03.2021 |
9’209.43 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise CH0531751755 |
94.90 | 95.20 | 94.80 | 95.80 | -0.30 | -0.32 |
14:48 02.03.2021 |
8’209.08 CHF |
Long
Short
|
|
|
Bâloise CH0012410517 |
163.30 | 160.40 | 160.10 | 163.50 | 2.90 | 1.81 |
14:43 02.03.2021 |
7’154.14 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
20.38 | 21.02 | 20.32 | 21.13 | -0.64 | -3.04 |
14:48 02.03.2021 |
5’586.13 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
103.80 | 102.60 | 102.80 | 104.00 | 1.20 | 1.17 |
14:45 02.03.2021 |
5’345.21 CHF |
Long
Short
|
|
|
Bachem CH0012530207 |
345.00 | 347.00 | 345.00 | 349.00 | -2.00 | -0.58 |
14:32 02.03.2021 |
4’829.12 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
87.50 | 86.30 | 86.10 | 87.70 | 1.20 | 1.39 |
14:47 02.03.2021 |
4’678.80 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
456.20 | 449.00 | 449.20 | 459.60 | 7.20 | 1.60 |
14:39 02.03.2021 |
4’501.57 CHF |
Long
Short
|
|
|
BELIMO CH0001503199 |
6670.00 | 6660.00 | 6620.00 | 6730.00 | 10.00 | 0.15 |
14:42 02.03.2021 |
4’088.18 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
260.00 | 255.50 | 256.50 | 261.00 | 4.50 | 1.76 |
14:41 02.03.2021 |
3’168.96 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
186.00 | 185.40 | 185.00 | 187.00 | 0.60 | 0.32 |
14:43 02.03.2021 |
2’936.71 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
96.95 | 96.90 | 96.60 | 97.80 | 0.05 | 0.05 |
14:45 02.03.2021 |
2’790.43 CHF |
Long
Short
|
|
|
Berner Kantonalbank (BEKB) CH0009691608 |
215.50 | 216.00 | 215.50 | 217.50 | -0.50 | -0.23 |
14:01 02.03.2021 |
2’007.08 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
273.50 | 275.00 | 272.50 | 276.50 | -1.50 | -0.55 |
14:41 02.03.2021 |
1’683.96 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
197.20 | 195.00 | 194.80 | 199.80 | 2.20 | 1.13 |
14:40 02.03.2021 |
1’484.62 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
162.00 | 162.50 | 160.00 | 162.50 | -0.50 | -0.31 |
14:47 02.03.2021 |
1’150.84 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
350.00 | 345.50 | 344.50 | 356.00 | 4.50 | 1.30 |
14:30 02.03.2021 |
1’128.07 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
15.78 | 15.30 | 15.60 | 15.86 | 0.48 | 3.14 |
14:40 02.03.2021 |
1’058.83 CHF |
Long
Short
|
|
|
Bobst CH0012684657 |
60.70 | 61.30 | 60.15 | 61.40 | -0.60 | -0.98 |
14:40 02.03.2021 |
1’014.52 CHF |
Long
Short
|
|
|
AEVIS VICTORIA SA CH0478634105 |
12.00 | 12.15 | 12.00 | 12.20 | -0.15 | -1.23 |
13:21 02.03.2021 |
999.82 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
112.50 | 113.00 | 111.50 | 112.50 | -0.50 | -0.44 |
13:35 02.03.2021 |
832.86 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
0.80 | 0.81 | 0.79 | 0.82 | -0.01 | -1.60 |
14:45 02.03.2021 |
775.18 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
163.60 | 164.50 | 163.60 | 166.90 | -0.90 | -0.55 |
14:47 02.03.2021 |
758.99 CHF |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
37.60 | 37.80 | 37.20 | 38.40 | -0.20 | -0.53 |
14:36 02.03.2021 |
624.50 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
183.60 | 186.80 | 178.00 | 185.40 | -3.20 | -1.71 |
14:19 02.03.2021 |
567.36 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
46.84 | 46.20 | 45.50 | 47.60 | 0.64 | 1.39 |
14:45 02.03.2021 |
552.80 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
42.00 | 40.00 | 40.00 | 43.50 | 2.00 | 5.00 |
14:38 02.03.2021 |
523.69 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank (BLKB CH0001473559 |
924.00 | 922.00 | 920.00 | 926.00 | 2.00 | 0.22 |
14:23 02.03.2021 |
521.96 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
15.18 | 15.08 | 15.06 | 15.28 | 0.10 | 0.66 |
14:34 02.03.2021 |
520.94 CHF |
Long
Short
|
|
|
Cassiopea IT0005108359 |
45.70 | 45.00 | 45.00 | 46.00 | 0.70 | 1.56 |
14:47 02.03.2021 |
480.76 CHF |
Long
Short
|
|
|
Bank Linth LLB CH0001307757 |
515.00 | 520.00 | 515.00 | 530.00 | -5.00 | -0.96 |
14:14 02.03.2021 |
419.95 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
71.20 | 69.50 | 69.50 | 71.60 | 1.70 | 2.45 |
14:11 02.03.2021 |
400.31 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
34.20 | 34.50 | 34.20 | 34.30 | -0.30 | -0.87 |
13:17 02.03.2021 |
282.65 CHF |
Long
Short
|
|
|
Blackstone Resources CH0460027110 |
4.50 | 4.54 | 4.40 | 4.62 | -0.04 | -0.88 |
14:35 02.03.2021 |
181.51 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
875.00 | 870.00 | 870.00 | 875.00 | 5.00 | 0.57 |
14:25 02.03.2021 |
172.10 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura SA CH0350665672 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
14:05 02.03.2021 |
162.22 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
48.60 | 48.00 | 48.00 | 49.00 | 0.60 | 1.25 |
14:34 02.03.2021 |
138.25 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH0011003594 |
191.00 | 194.00 | 191.00 | 194.50 | -3.00 | -1.55 |
14:19 02.03.2021 |
135.05 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
173.00 | 173.00 | 0.00 | 0.00 | 5.00 | 2.98 |
17:31 01.03.2021 |
122.96 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
1.79 | 1.79 | 1.75 | 1.79 | -0.01 | -0.28 |
14:27 02.03.2021 |
57.71 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
0.81 | 0.80 | 0.76 | 0.81 | 0.01 | 1.25 |
14:45 02.03.2021 |
48.50 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
2.60 | 2.60 | 0.00 | 0.00 | 0.10 | 4.00 |
09:00 01.03.2021 |
37.53 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
3.13 | 3.18 | 3.13 | 3.29 | -0.05 | -1.57 |
11:39 02.03.2021 |
37.27 CHF |
Long
Short
|
|
|
Achiko CH0522213468 |
0.32 | 0.33 | 0.32 | 0.33 | 0.00 | -0.92 |
12:53 02.03.2021 |
27.86 CHF |
Long
Short
|
|
|
BANQUE PROFIL DE GESTION SA CH0473243506 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
13:33 02.03.2021 |
26.72 CHF |
Long
Short
|
|
|
CI Com SA CH0001625810 |
3.56 | 3.82 | 3.56 | 3.60 | -0.26 | -6.81 |
11:31 02.03.2021 |
2.19 CHF |
Long
Short
|