SPI 998750 / CH0009987501
19’912.32
Pkt
283.60
Pkt
1.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
86.58 | 86.10 | 85.14 | 86.92 | 0.48 | 0.56 |
17:30 24.06.2026 |
154’459.57 CHF | ||
|
Richemont CH0210483332 |
185.50 | 178.35 | 180.25 | 185.50 | 7.15 | 4.01 |
17:38 24.06.2026 |
104’919.12 CHF | ||
|
Alcon CH0432492467 |
55.38 | 53.28 | 53.64 | 55.58 | 2.10 | 3.94 |
17:30 24.06.2026 |
25’965.86 CHF | ||
|
Amrize CH1430134226 |
44.54 | 43.31 | 42.65 | 44.59 | 1.23 | 2.84 |
17:36 24.06.2026 |
23’716.71 CHF | ||
|
BELIMO CH1101098163 |
928.00 | 916.00 | 907.50 | 928.00 | 12.00 | 1.31 |
17:37 24.06.2026 |
11’265.55 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.90 | 118.00 | 116.50 | 117.90 | -0.10 | -0.08 |
17:30 24.06.2026 |
10’133.53 CHF | ||
|
Accelleron Industries CH1169360919 |
83.60 | 83.45 | 82.00 | 83.70 | 0.15 | 0.18 |
17:38 24.06.2026 |
7’835.21 CHF | ||
|
BKW CH0130293662 |
136.20 | 137.70 | 135.10 | 137.40 | -1.50 | -1.09 |
17:30 24.06.2026 |
7’265.70 CHF | ||
|
Avolta CH0023405456 |
54.25 | 51.90 | 51.80 | 54.30 | 2.35 | 4.53 |
17:30 24.06.2026 |
7’091.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1182.00 | 1150.00 | 1154.00 | 1182.00 | 32.00 | 2.78 |
17:30 24.06.2026 |
6’304.43 CHF | ||
|
BACHEM CH1176493729 |
70.35 | 67.70 | 68.10 | 71.30 | 2.65 | 3.91 |
17:30 24.06.2026 |
5’072.59 CHF | ||
|
Allreal CH0008837566 |
211.00 | 210.00 | 210.00 | 212.50 | 1.00 | 0.48 |
17:30 24.06.2026 |
3’467.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
367.50 | 362.00 | 358.00 | 368.00 | 5.50 | 1.52 |
17:30 24.06.2026 |
3’350.51 CHF | ||
|
Comet CH0360826991 |
389.80 | 400.80 | 382.60 | 400.00 | -11.00 | -2.74 |
17:30 24.06.2026 |
3’113.89 CHF | ||
|
Bucher Industries CH0002432174 |
314.50 | 312.00 | 309.50 | 314.50 | 2.50 | 0.80 |
17:30 24.06.2026 |
3’091.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.45 | 96.10 | 94.85 | 96.10 | -0.65 | -0.68 |
17:30 24.06.2026 |
2’815.00 CHF | ||
|
Adecco CH0012138605 |
15.05 | 15.04 | 14.91 | 15.29 | 0.01 | 0.07 |
17:30 24.06.2026 |
2’606.48 CHF | ||
|
BB Biotech CH0038389992 |
46.80 | 46.30 | 45.80 | 47.20 | 0.50 | 1.08 |
17:30 24.06.2026 |
2’541.53 CHF | ||
|
Clariant CH0012142631 |
7.51 | 7.43 | 7.43 | 7.60 | 0.08 | 1.01 |
17:39 24.06.2026 |
2’443.28 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.40 | 33.10 | 33.40 | 0.00 | 0.00 |
17:30 24.06.2026 |
2’390.88 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.50 | 315.00 | 306.00 | 314.50 | -2.50 | -0.79 |
17:30 24.06.2026 |
2’387.35 CHF | ||
|
ALSO CH0024590272 |
192.20 | 185.80 | 186.00 | 192.60 | 6.40 | 3.44 |
17:30 24.06.2026 |
2’365.39 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.71 | 18.56 | 18.40 | 19.92 | 0.15 | 0.81 |
17:30 24.06.2026 |
1’834.45 CHF | ||
|
Burkhalter CH0212255803 |
155.20 | 156.60 | 152.60 | 156.00 | -1.40 | -0.89 |
17:30 24.06.2026 |
1’669.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
491.50 | 492.50 | 486.50 | 497.00 | -1.00 | -0.20 |
17:30 24.06.2026 |
1’660.56 CHF | ||
|
Bossard CH0238627142 |
194.00 | 196.00 | 190.50 | 197.00 | -2.00 | -1.02 |
17:30 24.06.2026 |
1’510.47 CHF | ||
|
ARYZTA CH1425684714 |
56.70 | 54.20 | 54.20 | 56.90 | 2.50 | 4.61 |
17:30 24.06.2026 |
1’345.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.30 | 67.80 | 67.30 | 68.60 | -0.50 | -0.74 |
17:30 24.06.2026 |
1’097.61 CHF | ||
|
Bell CH0315966322 |
177.40 | 174.40 | 174.20 | 177.80 | 3.00 | 1.72 |
17:30 24.06.2026 |
1’092.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.70 | 12.70 | 12.90 | 0.00 | 0.00 |
17:30 24.06.2026 |
1’072.00 CHF | ||
|
Autoneum CH0127480363 |
112.60 | 113.60 | 111.40 | 114.20 | -1.00 | -0.88 |
17:30 24.06.2026 |
659.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 51.10 | 50.80 | 52.60 | 0.80 | 1.57 |
17:30 24.06.2026 |
633.46 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1090.00 | 1085.00 | 1075.00 | 1095.00 | 5.00 | 0.46 |
17:30 24.06.2026 |
613.74 CHF | ||
|
APG SGA CH0019107025 |
188.00 | 187.00 | 185.00 | 188.00 | 1.00 | 0.53 |
17:30 24.06.2026 |
560.52 CHF | ||
|
Cicor Technologies CH0008702190 |
121.60 | 119.40 | 116.80 | 121.60 | 2.20 | 1.84 |
17:30 24.06.2026 |
524.37 CHF | ||
|
CPH Group CH0001624714 |
55.40 | 55.00 | 55.00 | 55.40 | 0.40 | 0.73 |
16:11 24.06.2026 |
329.69 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1590.00 | 1590.00 | 1600.00 | 0.00 | 0.00 |
17:30 24.06.2026 |
313.64 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 51.20 | 51.40 | 52.50 | 1.30 | 2.54 |
17:30 24.06.2026 |
305.91 CHF | ||
|
Bystronic CH0244017502 |
136.80 | 138.40 | 136.00 | 138.40 | -1.60 | -1.16 |
17:30 24.06.2026 |
285.68 CHF | ||
|
Arbonia CH0110240600 |
3.62 | 3.67 | 3.54 | 3.65 | -0.05 | -1.36 |
17:30 24.06.2026 |
254.59 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.00 | 75.00 | 78.00 | 0.00 | 0.00 |
17:30 24.06.2026 |
230.44 CHF | ||
|
Ascom CH0011339204 |
5.99 | 5.71 | 5.80 | 6.05 | 0.28 | 4.90 |
17:30 24.06.2026 |
195.04 CHF | ||
|
BioVersys CH0210362643 |
26.70 | 26.00 | 25.10 | 26.70 | 0.70 | 2.69 |
17:30 24.06.2026 |
152.20 CHF | ||
|
Calida CH0126639464 |
19.70 | 19.08 | 19.02 | 19.70 | 0.62 | 3.25 |
17:30 24.06.2026 |
136.23 CHF | ||
|
Curatis CH1330780979 |
22.10 | 23.30 | 22.10 | 23.90 | -1.20 | -5.15 |
17:30 24.06.2026 |
120.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
140.00 | 140.50 | 140.00 | 142.50 | -0.50 | -0.36 |
17:30 24.06.2026 |
99.84 CHF | ||
|
Bellevue CH0028422100 |
7.08 | 7.12 | 7.06 | 7.20 | -0.04 | -0.56 |
17:30 24.06.2026 |
95.25 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 24.06.2026 |
34.60 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.58 | 0.61 | 0.61 | 0.03 | 4.31 |
16:48 24.06.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -7.89 |
14:03 24.06.2026 |
5.38 CHF |
