SPI 998750 / CH0009987501
20’421.31
Pkt
109.63
Pkt
0.54
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.62 | 78.18 | 0.00 | 0.00 | 1.44 | 1.84 |
17:33 25.08.2026 |
142’029.69 CHF | ||
|
Richemont CH0210483332 |
187.05 | 188.20 | 0.00 | 0.00 | -1.15 | -0.61 |
17:32 25.08.2026 |
110’820.26 CHF | ||
|
Alcon CH0432492467 |
58.72 | 58.92 | 0.00 | 0.00 | -0.20 | -0.34 |
17:30 25.08.2026 |
28’429.60 CHF | ||
|
Amrize CH1430134226 |
35.31 | 36.25 | 0.00 | 0.00 | -0.94 | -2.59 |
17:39 25.08.2026 |
20’071.29 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 | 125.80 | 0.00 | 0.00 | 0.30 | 0.24 |
17:30 25.08.2026 |
10’813.77 CHF | ||
|
BELIMO CH1101098163 |
832.50 | 827.00 | 0.00 | 0.00 | 5.50 | 0.67 |
17:30 25.08.2026 |
10’180.77 CHF | ||
|
Accelleron Industries CH1169360919 |
75.75 | 74.25 | 0.00 | 0.00 | 1.50 | 2.02 |
17:30 25.08.2026 |
6’978.12 CHF | ||
|
BKW CH0130293662 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:30 25.08.2026 |
6’570.25 CHF | ||
|
Avolta CH0023405456 |
46.90 | 47.00 | 0.00 | 0.00 | -0.10 | -0.21 |
17:30 25.08.2026 |
6’544.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1148.00 | 1156.00 | 0.00 | 0.00 | -8.00 | -0.69 |
17:30 25.08.2026 |
6’343.42 CHF | ||
|
BACHEM CH1176493729 |
77.15 | 75.45 | 0.00 | 0.00 | 1.70 | 2.25 |
17:37 25.08.2026 |
5’658.72 CHF | ||
|
Adecco CH0012138605 |
24.18 | 23.72 | 0.00 | 0.00 | 0.46 | 1.94 |
17:30 25.08.2026 |
4’093.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
399.00 | 387.00 | 0.00 | 0.00 | 12.00 | 3.10 |
17:30 25.08.2026 |
3’585.35 CHF | ||
|
Clariant CH0012142631 |
10.51 | 10.56 | 0.00 | 0.00 | -0.05 | -0.47 |
17:39 25.08.2026 |
3’475.89 CHF | ||
|
Allreal CH0008837566 |
198.80 | 198.40 | 0.00 | 0.00 | 0.40 | 0.20 |
17:30 25.08.2026 |
3’279.71 CHF | ||
|
BB Biotech CH0038389992 |
56.70 | 55.50 | 0.00 | 0.00 | 1.20 | 2.16 |
17:30 25.08.2026 |
3’063.40 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 311.00 | 0.00 | 0.00 | 4.00 | 1.29 |
17:30 25.08.2026 |
2’956.95 CHF | ||
|
Comet CH0360826991 |
351.00 | 338.60 | 0.00 | 0.00 | 12.40 | 3.66 |
17:30 25.08.2026 |
2’633.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.80 | 86.60 | 0.00 | 0.00 | 1.20 | 1.39 |
17:30 25.08.2026 |
2’537.15 CHF | ||
|
ALSO CH0024590272 |
186.20 | 184.20 | 0.00 | 0.00 | 2.00 | 1.09 |
17:30 25.08.2026 |
2’293.63 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 | 30.10 | 0.00 | 0.00 | 1.10 | 3.65 |
17:30 25.08.2026 |
2’156.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
258.00 | 256.00 | 0.00 | 0.00 | 2.00 | 0.78 |
17:30 25.08.2026 |
1’942.06 CHF | ||
|
Bossard CH0238627142 |
234.00 | 226.00 | 0.00 | 0.00 | 8.00 | 3.54 |
17:34 25.08.2026 |
1’743.34 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 497.00 | 0.00 | 0.00 | 8.00 | 1.61 |
17:30 25.08.2026 |
1’677.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.88 | 16.51 | 0.00 | 0.00 | 1.37 | 8.30 |
17:30 25.08.2026 |
1’644.81 CHF | ||
|
Bell CH0315966322 |
230.50 | 228.50 | 0.00 | 0.00 | 2.00 | 0.88 |
17:30 25.08.2026 |
1’433.21 CHF | ||
|
Burkhalter CH0212255803 |
131.40 | 131.80 | 0.00 | 0.00 | -0.40 | -0.30 |
17:30 25.08.2026 |
1’406.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 24.00 | 0.00 | 0.00 | -0.60 | -2.50 |
17:30 25.08.2026 |
1’174.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.55 | 12.40 | 0.00 | 0.00 | 0.15 | 1.21 |
17:30 25.08.2026 |
1’055.40 CHF | ||
|
ARYZTA CH1425684714 |
41.45 | 42.30 | 0.00 | 0.00 | -0.85 | -2.01 |
17:30 25.08.2026 |
1’050.98 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.90 | 28.75 | 0.00 | 0.00 | 4.15 | 14.43 |
17:31 25.08.2026 |
972.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.30 | 64.70 | 0.00 | 0.00 | 0.60 | 0.93 |
17:30 25.08.2026 |
803.16 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 120.60 | 0.00 | 0.00 | 0.60 | 0.50 |
17:30 25.08.2026 |
701.29 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 25.08.2026 |
606.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1065.00 | 0.00 | 0.00 | 10.00 | 0.94 |
17:30 25.08.2026 |
603.01 CHF | ||
|
Cicor Technologies CH0008702190 |
125.20 | 124.40 | 0.00 | 0.00 | 0.80 | 0.64 |
17:30 25.08.2026 |
546.85 CHF | ||
|
Centiel CH0024666528 |
6.14 | 5.96 | 0.00 | 0.00 | 0.18 | 3.02 |
17:30 25.08.2026 |
486.74 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1530.00 | 0.00 | 0.00 | 10.00 | 0.65 |
17:30 25.08.2026 |
302.09 CHF | ||
|
COLTENE CH0025343259 |
47.35 | 47.50 | 0.00 | 0.00 | -0.15 | -0.32 |
17:30 25.08.2026 |
284.07 CHF | ||
|
Bystronic CH0244017502 |
136.00 | 135.80 | 0.00 | 0.00 | 0.20 | 0.15 |
17:30 25.08.2026 |
280.58 CHF | ||
|
Arbonia CH0110240600 |
4.02 | 3.88 | 0.00 | 0.00 | 0.14 | 3.48 |
17:30 25.08.2026 |
269.75 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.50 | 0.00 | 0.00 | -0.50 | -0.65 |
16:42 25.08.2026 |
232.16 CHF | ||
|
Ascom CH0011339204 |
5.37 | 5.33 | 0.00 | 0.00 | 0.04 | 0.75 |
17:30 25.08.2026 |
182.24 CHF | ||
|
BioVersys CH0210362643 |
25.20 | 24.80 | 0.00 | 0.00 | 0.40 | 1.61 |
17:30 25.08.2026 |
145.58 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 156.50 | 0.00 | 0.00 | -2.50 | -1.60 |
17:30 25.08.2026 |
111.32 CHF | ||
|
Calida CH0126639464 |
14.08 | 14.16 | 0.00 | 0.00 | -0.08 | -0.56 |
17:30 25.08.2026 |
101.20 CHF | ||
|
Bellevue CH0028422100 |
7.12 | 7.24 | 0.00 | 0.00 | -0.12 | -1.66 |
17:30 25.08.2026 |
96.53 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.20 | 0.00 | 0.00 | -0.20 | -0.46 |
12:21 25.08.2026 |
31.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.60 | 0.00 | 0.00 | -0.01 | -1.67 |
17:30 25.08.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -7.86 |
17:13 25.08.2026 |
3.34 CHF |
