SPI 998750 / CH0009987501
18’013.58
Pkt
-74.88
Pkt
-0.41
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.64 | 58.62 | 58.50 | 58.84 | 0.02 | 0.03 |
13:14 22.12.2025 |
106’761.41 CHF | ||
|
Richemont CH0210483332 |
168.15 | 168.30 | 167.80 | 169.35 | -0.15 | -0.09 |
13:08 22.12.2025 |
98’762.95 CHF | ||
|
Alcon CH0432492467 |
63.18 | 63.54 | 63.04 | 63.78 | -0.36 | -0.57 |
13:13 22.12.2025 |
31’430.26 CHF | ||
|
Amrize CH1430134226 |
43.48 | 43.00 | 43.30 | 43.66 | 0.48 | 1.12 |
13:14 22.12.2025 |
23’841.52 CHF | ||
|
BELIMO CH1101098163 |
775.50 | 779.50 | 771.00 | 782.50 | -4.00 | -0.51 |
13:04 22.12.2025 |
9’588.79 CHF | ||
|
BKW CH0130293662 |
167.40 | 169.50 | 166.30 | 168.30 | -2.10 | -1.24 |
13:13 22.12.2025 |
8’943.95 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.30 | 98.55 | 97.85 | 98.60 | -0.25 | -0.25 |
11:59 22.12.2025 |
8’467.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1256.00 | 1271.00 | 1239.00 | 1271.00 | -15.00 | -1.18 |
13:05 22.12.2025 |
6’969.26 CHF | ||
|
Avolta CH0023405456 |
47.12 | 47.00 | 47.00 | 47.60 | 0.12 | 0.26 |
13:08 22.12.2025 |
6’625.66 CHF | ||
|
Accelleron Industries CH1169360919 |
62.30 | 62.40 | 62.10 | 62.80 | -0.10 | -0.16 |
13:13 22.12.2025 |
5’860.07 CHF | ||
|
BACHEM CH1176493729 |
57.25 | 56.95 | 56.70 | 57.65 | 0.30 | 0.53 |
13:09 22.12.2025 |
4’270.11 CHF | ||
|
Adecco CH0012138605 |
22.46 | 22.44 | 22.34 | 22.60 | 0.02 | 0.09 |
13:12 22.12.2025 |
3’757.67 CHF | ||
|
Bucher Industries CH0002432174 |
366.00 | 365.00 | 363.00 | 366.50 | 1.00 | 0.27 |
13:04 22.12.2025 |
3’731.95 CHF | ||
|
Allreal CH0008837566 |
200.50 | 202.00 | 199.80 | 201.50 | -1.50 | -0.74 |
11:58 22.12.2025 |
3’336.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.90 | 98.25 | 97.40 | 98.05 | -0.35 | -0.36 |
13:08 22.12.2025 |
2’878.45 CHF | ||
|
Berner Kantonalbank CH0009691608 |
303.00 | 304.50 | 300.00 | 305.00 | -1.50 | -0.49 |
13:06 22.12.2025 |
2’817.40 CHF | ||
|
ALSO CH0024590272 |
211.50 | 215.00 | 211.00 | 215.50 | -3.50 | -1.63 |
13:04 22.12.2025 |
2’634.50 CHF | ||
|
BB Biotech CH0038389992 |
45.95 | 45.60 | 45.45 | 46.00 | 0.35 | 0.77 |
13:11 22.12.2025 |
2’515.08 CHF | ||
|
Clariant CH0012142631 |
6.99 | 7.12 | 6.96 | 7.13 | -0.14 | -1.90 |
13:12 22.12.2025 |
2’337.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 | 298.00 | 288.00 | 295.00 | -10.00 | -3.36 |
12:46 22.12.2025 |
2’286.72 CHF | ||
|
Burckhardt Compression CH0025536027 |
537.00 | 537.00 | 533.00 | 539.00 | 0.00 | 0.00 |
13:09 22.12.2025 |
1’814.79 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 | 24.30 | 23.90 | 24.30 | -0.30 | -1.23 |
13:07 22.12.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
217.00 | 219.60 | 216.40 | 221.00 | -2.60 | -1.18 |
13:13 22.12.2025 |
1’706.34 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
102.20 | 100.60 | 100.00 | 102.60 | 1.60 | 1.59 |
13:11 22.12.2025 |
1’603.63 CHF | ||
|
Burkhalter CH0212255803 |
137.60 | 139.00 | 137.20 | 139.00 | -1.40 | -1.01 |
12:37 22.12.2025 |
1’475.46 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.00 | 218.00 | 220.00 | 0.00 | 0.00 |
12:55 22.12.2025 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
50.90 | 51.80 | 50.50 | 51.90 | -0.90 | -1.74 |
12:58 22.12.2025 |
1’281.31 CHF | ||
|
Bossard CH0238627142 |
152.20 | 153.20 | 151.80 | 153.80 | -1.00 | -0.65 |
13:13 22.12.2025 |
1’180.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
13:07 22.12.2025 |
1’131.27 CHF | ||
|
Autoneum CH0127480363 |
167.00 | 166.80 | 165.80 | 168.00 | 0.20 | 0.12 |
13:12 22.12.2025 |
968.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.52 | 7.50 | 7.48 | 7.63 | 0.03 | 0.33 |
13:13 22.12.2025 |
741.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 53.50 | 53.00 | 53.60 | -0.10 | -0.19 |
12:46 22.12.2025 |
657.46 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 205.00 | 202.00 | 206.00 | -3.00 | -1.46 |
12:57 22.12.2025 |
614.46 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 | 978.00 | 972.00 | 974.00 | -6.00 | -0.61 |
11:32 22.12.2025 |
550.93 CHF | ||
|
Bystronic CH0244017502 |
264.00 | 266.50 | 264.00 | 266.50 | -2.50 | -0.94 |
13:02 22.12.2025 |
550.47 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 123.00 | 122.00 | 125.50 | 0.00 | 0.00 |
13:09 22.12.2025 |
536.50 CHF | ||
|
CPH Group CH0001624714 |
65.20 | 65.80 | 0.00 | 0.00 | -0.60 | -0.91 |
07:34 22.12.2025 |
394.43 CHF | ||
|
Arbonia CH0110240600 |
5.30 | 5.34 | 5.30 | 5.36 | -0.04 | -0.75 |
13:10 22.12.2025 |
370.70 CHF | ||
|
COLTENE CH0025343259 |
52.20 | 51.70 | 50.80 | 52.20 | 0.50 | 0.97 |
12:33 22.12.2025 |
308.96 CHF | ||
|
BVZ CH0008207356 |
1170.00 | 1190.00 | 0.00 | 0.00 | -20.00 | -1.68 |
05:55 22.12.2025 |
234.79 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
11:22 22.12.2025 |
206.56 CHF | ||
|
Bellevue CH0028422100 |
10.50 | 10.35 | 10.30 | 10.65 | 0.15 | 1.45 |
12:25 22.12.2025 |
137.38 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.64 | 3.58 | 3.63 | -0.06 | -1.65 |
12:37 22.12.2025 |
130.76 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 161.50 | 160.00 | 161.50 | -1.50 | -0.93 |
10:48 22.12.2025 |
114.79 CHF | ||
|
Calida CH0126639464 |
11.44 | 11.58 | 11.24 | 11.60 | -0.14 | -1.21 |
12:54 22.12.2025 |
80.94 CHF | ||
|
Curatis CH1330780979 |
11.80 | 11.30 | 11.05 | 11.80 | 0.50 | 4.42 |
10:25 22.12.2025 |
56.86 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 22.12.2025 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00 |
09:32 22.12.2025 |
9.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -5.00 |
12:19 22.12.2025 |
8.45 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 23.90 | 23.50 | 24.00 | -0.40 | -1.67 |
12:57 22.12.2025 |
- |
