SPI 998750 / CH0009987501
18’054.91
Pkt
161.99
Pkt
0.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.12 | 57.30 | 0.00 | 0.00 | 0.82 | 1.43 |
17:32 18.12.2025 |
104’379.78 CHF | ||
|
Richemont CH0210483332 |
169.60 | 168.15 | 0.00 | 0.00 | 1.45 | 0.86 |
17:31 18.12.2025 |
98’696.12 CHF | ||
|
Alcon CH0432492467 |
63.68 | 63.36 | 0.00 | 0.00 | 0.32 | 0.51 |
17:30 18.12.2025 |
31’347.95 CHF | ||
|
Amrize CH1430134226 |
43.78 | 42.89 | 0.00 | 0.00 | 0.89 | 2.08 |
17:31 18.12.2025 |
23’547.91 CHF | ||
|
BELIMO CH1101098163 |
768.00 | 779.00 | 0.00 | 0.00 | -11.00 | -1.41 |
17:30 18.12.2025 |
9’584.69 CHF | ||
|
BKW CH0130293662 |
167.20 | 167.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 18.12.2025 |
8’824.48 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.00 | 98.40 | 0.00 | 0.00 | 0.60 | 0.61 |
17:30 18.12.2025 |
8’456.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1278.00 | 1251.00 | 0.00 | 0.00 | 27.00 | 2.16 |
17:32 18.12.2025 |
6’861.07 CHF | ||
|
Avolta CH0023405456 |
48.00 | 47.10 | 0.00 | 0.00 | 0.90 | 1.91 |
17:30 18.12.2025 |
6’641.18 CHF | ||
|
Accelleron Industries CH1169360919 |
61.55 | 61.80 | 0.00 | 0.00 | -0.25 | -0.40 |
17:30 18.12.2025 |
5’804.97 CHF | ||
|
BACHEM CH1176493729 |
56.00 | 54.10 | 0.00 | 0.00 | 1.90 | 3.51 |
17:30 18.12.2025 |
4’057.29 CHF | ||
|
Adecco CH0012138605 |
22.88 | 22.40 | 0.00 | 0.00 | 0.48 | 2.14 |
17:30 18.12.2025 |
3’751.78 CHF | ||
|
Bucher Industries CH0002432174 |
365.00 | 360.00 | 0.00 | 0.00 | 5.00 | 1.39 |
17:30 18.12.2025 |
3’681.62 CHF | ||
|
Allreal CH0008837566 |
200.50 | 197.80 | 0.00 | 0.00 | 2.70 | 1.37 |
17:31 18.12.2025 |
3’267.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.75 | 97.75 | 0.00 | 0.00 | 2.00 | 2.05 |
17:30 18.12.2025 |
2’864.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
307.50 | 303.00 | 0.00 | 0.00 | 4.50 | 1.49 |
17:30 18.12.2025 |
2’804.12 CHF | ||
|
ALSO CH0024590272 |
213.00 | 210.00 | 0.00 | 0.00 | 3.00 | 1.43 |
17:30 18.12.2025 |
2’573.79 CHF | ||
|
BB Biotech CH0038389992 |
44.85 | 45.40 | 0.00 | 0.00 | -0.55 | -1.21 |
17:33 18.12.2025 |
2’504.58 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.11 | 0.00 | 0.00 | 0.11 | 1.55 |
17:30 18.12.2025 |
2’334.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 | 281.00 | 0.00 | 0.00 | 2.00 | 0.71 |
17:30 18.12.2025 |
2’156.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
538.00 | 532.00 | 0.00 | 0.00 | 6.00 | 1.13 |
17:30 18.12.2025 |
1’798.28 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.20 | 24.30 | 0.00 | 0.00 | -0.10 | -0.41 |
17:30 18.12.2025 |
1’731.03 CHF | ||
|
Comet CH0360826991 |
224.00 | 202.40 | 0.00 | 0.00 | 21.60 | 10.67 |
17:37 18.12.2025 |
1’573.03 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
101.00 | 97.40 | 0.00 | 0.00 | 3.60 | 3.70 |
17:30 18.12.2025 |
1’552.95 CHF | ||
|
Burkhalter CH0212255803 |
138.60 | 139.60 | 0.00 | 0.00 | -1.00 | -0.72 |
17:30 18.12.2025 |
1’482.15 CHF | ||
|
Bell CH0315966322 |
223.00 | 220.00 | 0.00 | 0.00 | 3.00 | 1.36 |
17:30 18.12.2025 |
1’380.16 CHF | ||
|
ARYZTA CH1425684714 |
53.00 | 51.55 | 0.00 | 0.00 | 1.45 | 2.81 |
17:30 18.12.2025 |
1’275.40 CHF | ||
|
Bossard CH0238627142 |
157.40 | 153.80 | 0.00 | 0.00 | 3.60 | 2.34 |
17:30 18.12.2025 |
1’185.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.80 | 0.00 | 0.00 | 0.20 | 1.56 |
17:30 18.12.2025 |
1’080.85 CHF | ||
|
Autoneum CH0127480363 |
168.60 | 166.20 | 0.00 | 0.00 | 2.40 | 1.44 |
17:30 18.12.2025 |
964.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.47 | 7.38 | 0.00 | 0.00 | 0.09 | 1.15 |
17:30 18.12.2025 |
730.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.70 | 53.20 | 0.00 | 0.00 | 0.50 | 0.94 |
17:32 18.12.2025 |
653.91 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 203.00 | 0.00 | 0.00 | 1.00 | 0.49 |
17:30 18.12.2025 |
608.60 CHF | ||
|
Bystronic CH0244017502 |
272.00 | 270.00 | 0.00 | 0.00 | 2.00 | 0.74 |
17:30 18.12.2025 |
557.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
976.00 | 972.00 | 0.00 | 0.00 | 4.00 | 0.41 |
17:30 18.12.2025 |
547.67 CHF | ||
|
Cicor Technologies CH0008702190 |
117.50 | 119.50 | 0.00 | 0.00 | -2.00 | -1.67 |
17:30 18.12.2025 |
521.35 CHF | ||
|
CPH Group CH0001624714 |
64.20 | 64.80 | 0.00 | 0.00 | -0.60 | -0.93 |
17:30 18.12.2025 |
388.52 CHF | ||
|
Arbonia CH0110240600 |
5.39 | 5.30 | 0.00 | 0.00 | 0.09 | 1.70 |
17:30 18.12.2025 |
368.00 CHF | ||
|
COLTENE CH0025343259 |
52.10 | 51.70 | 0.00 | 0.00 | 0.40 | 0.77 |
17:30 18.12.2025 |
309.03 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 18.12.2025 |
226.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.00 | 67.00 | 0.00 | 0.00 | -1.00 | -1.49 |
17:30 18.12.2025 |
200.62 CHF | ||
|
Bellevue CH0028422100 |
10.15 | 10.20 | 0.00 | 0.00 | -0.05 | -0.49 |
17:30 18.12.2025 |
135.42 CHF | ||
|
Ascom CH0011339204 |
3.69 | 3.63 | 0.00 | 0.00 | 0.06 | 1.52 |
17:30 18.12.2025 |
130.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 162.50 | 0.00 | 0.00 | -1.50 | -0.92 |
14:11 18.12.2025 |
115.53 CHF | ||
|
Calida CH0126639464 |
11.74 | 11.60 | 0.00 | 0.00 | 0.14 | 1.21 |
17:30 18.12.2025 |
81.09 CHF | ||
|
Curatis CH1330780979 |
11.85 | 11.55 | 0.00 | 0.00 | 0.30 | 2.60 |
17:13 18.12.2025 |
58.13 CHF | ||
|
Adval Tech CH0008967926 |
37.00 | 35.40 | 0.00 | 0.00 | 1.60 | 4.52 |
13:53 18.12.2025 |
26.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.00 | 0.00 | 0.00 | 2.57 |
16:07 18.12.2025 |
8.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.55 | 0.00 | 0.00 | 0.09 | 16.51 |
16:05 18.12.2025 |
7.88 CHF | ||
|
BioVersys CH0210362643 |
23.00 | 23.40 | 0.00 | 0.00 | -0.40 | -1.71 |
16:56 18.12.2025 |
- |
