SPI 998750 / CH0009987501
16’522.90
Pkt
-144.53
Pkt
-0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
143.15 | 145.80 | 142.75 | 146.70 | -2.65 | -1.82 |
17:35 07.05.2025 |
85’126.64 CHF | ||
|
ABB CH0012221716 |
44.32 | 44.69 | 44.20 | 44.82 | -0.37 | -0.83 |
17:31 07.05.2025 |
83’199.92 CHF | ||
|
Alcon CH0432492467 |
78.30 | 79.64 | 78.04 | 79.48 | -1.34 | -1.68 |
17:32 07.05.2025 |
39’912.84 CHF | ||
|
BELIMO CH1101098163 |
743.00 | 743.00 | 737.50 | 746.50 | 0.00 | 0.00 |
17:32 07.05.2025 |
9’011.58 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.00 | 100.80 | 100.80 | 101.50 | 0.20 | 0.20 |
17:31 07.05.2025 |
8’773.26 CHF | ||
|
BKW CH0130293662 |
163.60 | 164.20 | 162.70 | 165.00 | -0.60 | -0.37 |
17:31 07.05.2025 |
8’659.93 CHF | ||
|
Baloise CH0012410517 |
190.30 | 190.70 | 189.90 | 192.00 | -0.40 | -0.21 |
17:31 07.05.2025 |
8’518.31 CHF | ||
|
Avolta CH0023405456 |
42.44 | 43.14 | 42.30 | 43.76 | -0.70 | -1.62 |
17:32 07.05.2025 |
5’881.76 CHF | ||
|
Accelleron Industries CH1169360919 |
45.94 | 45.42 | 45.02 | 45.96 | 0.52 | 1.14 |
17:38 07.05.2025 |
4’244.53 CHF | ||
|
Barry Callebaut CH0009002962 |
726.00 | 732.50 | 726.00 | 741.50 | -6.50 | -0.89 |
17:31 07.05.2025 |
4’018.15 CHF | ||
|
Bucher Industries CH0002432174 |
374.00 | 371.00 | 369.50 | 377.00 | 3.00 | 0.81 |
17:31 07.05.2025 |
3’798.81 CHF | ||
|
BACHEM CH1176493729 |
48.66 | 49.50 | 48.48 | 49.34 | -0.84 | -1.70 |
17:31 07.05.2025 |
3’786.89 CHF | ||
|
Adecco CH0012138605 |
20.72 | 21.16 | 20.72 | 21.28 | -0.44 | -2.08 |
17:31 07.05.2025 |
3’530.31 CHF | ||
|
ALSO CH0024590272 |
256.50 | 256.50 | 254.50 | 258.00 | 0.00 | 0.00 |
17:31 07.05.2025 |
3’143.36 CHF | ||
|
Clariant CH0012142631 |
9.07 | 9.07 | 9.04 | 9.19 | -0.01 | -0.06 |
17:31 07.05.2025 |
3’047.14 CHF | ||
|
Allreal CH0008837566 |
185.20 | 184.60 | 183.40 | 185.40 | 0.60 | 0.33 |
17:31 07.05.2025 |
3’035.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 100.80 | 100.50 | 101.20 | 0.30 | 0.30 |
17:31 07.05.2025 |
2’944.25 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.50 | 253.00 | 253.00 | 254.00 | 0.50 | 0.20 |
17:31 07.05.2025 |
2’345.77 CHF | ||
|
ARYZTA CH1425684714 |
82.85 | 83.40 | 80.05 | 85.50 | -0.55 | -0.66 |
17:31 07.05.2025 |
2’093.86 CHF | ||
|
Burckhardt Compression CH0025536027 |
580.00 | 575.00 | 571.00 | 582.00 | 5.00 | 0.87 |
17:31 07.05.2025 |
1’927.16 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
245.00 | 251.00 | 243.00 | 249.00 | -6.00 | -2.39 |
17:31 07.05.2025 |
1’802.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
223.00 | 224.00 | 223.00 | 224.00 | -1.00 | -0.45 |
17:31 07.05.2025 |
1’722.45 CHF | ||
|
Bell CH0315966322 |
271.50 | 270.00 | 268.00 | 272.00 | 1.50 | 0.56 |
17:31 07.05.2025 |
1’692.15 CHF | ||
|
Comet CH0360826991 |
216.40 | 210.80 | 209.00 | 218.20 | 5.60 | 2.66 |
17:31 07.05.2025 |
1’684.76 CHF | ||
|
BB Biotech CH0038389992 |
28.55 | 30.00 | 28.40 | 29.30 | -1.45 | -4.83 |
17:31 07.05.2025 |
1’654.76 CHF | ||
|
Bossard CH0238627142 |
184.40 | 184.60 | 182.40 | 185.60 | -0.20 | -0.11 |
17:31 07.05.2025 |
1’409.26 CHF | ||
|
Burkhalter CH0212255803 |
128.40 | 128.60 | 127.60 | 129.20 | -0.20 | -0.16 |
17:31 07.05.2025 |
1’346.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.20 | 13.60 | 0.00 | 0.00 |
17:31 07.05.2025 |
1’135.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
49.10 | 48.35 | 47.50 | 49.10 | 0.75 | 1.55 |
17:31 07.05.2025 |
783.30 CHF | ||
|
Autoneum CH0127480363 |
126.60 | 127.20 | 125.80 | 129.60 | -0.60 | -0.47 |
17:31 07.05.2025 |
728.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.10 | 6.84 | 6.80 | 7.17 | 0.26 | 3.80 |
17:31 07.05.2025 |
717.36 CHF | ||
|
APG SGA CH0019107025 |
229.00 | 228.00 | 225.00 | 229.00 | 1.00 | 0.44 |
17:31 07.05.2025 |
677.48 CHF | ||
|
Bystronic CH0244017502 |
252.00 | 259.50 | 252.00 | 262.50 | -7.50 | -2.89 |
17:31 07.05.2025 |
544.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.45 | 43.90 | 43.45 | 44.80 | 0.55 | 1.25 |
17:31 07.05.2025 |
540.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
920.00 | 910.00 | 908.00 | 922.00 | 10.00 | 1.10 |
17:31 07.05.2025 |
509.30 CHF | ||
|
Cicor Technologies CH0008702190 |
117.50 | 117.00 | 116.50 | 119.00 | 0.50 | 0.43 |
17:31 07.05.2025 |
490.02 CHF | ||
|
Arbonia CH0110240600 |
5.94 | 6.16 | 5.86 | 6.13 | -0.22 | -3.57 |
17:31 07.05.2025 |
450.14 CHF | ||
|
COLTENE CH0025343259 |
63.00 | 63.00 | 62.00 | 63.40 | 0.00 | 0.00 |
17:31 07.05.2025 |
381.90 CHF | ||
|
BVZ CH0008207356 |
955.00 | 950.00 | 955.00 | 960.00 | 5.00 | 0.53 |
16:00 07.05.2025 |
186.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
12:44 07.05.2025 |
182.63 CHF | ||
|
Carlo Gavazzi CH1278877563 |
195.00 | 196.50 | 195.00 | 199.00 | -1.50 | -0.76 |
12:00 07.05.2025 |
140.75 CHF | ||
|
Ascom CH0011339204 |
3.28 | 3.26 | 3.24 | 3.32 | 0.03 | 0.77 |
17:31 07.05.2025 |
118.56 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.48 | 8.44 | 8.50 | 0.02 | 0.24 |
17:31 07.05.2025 |
113.74 CHF | ||
|
Calida CH0126639464 |
15.94 | 16.06 | 15.70 | 16.06 | -0.12 | -0.75 |
17:31 07.05.2025 |
111.98 CHF | ||
|
Adval Tech CH0008967926 |
53.00 | 61.00 | 53.00 | 55.50 | -8.00 | -13.11 |
17:33 07.05.2025 |
44.54 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
09:00 07.05.2025 |
16.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.41 |
17:31 07.05.2025 |
5.88 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
10:45 07.05.2025 |
- | ||
|
BioVersys CH0210362643 |
35.30 | 35.40 | 33.30 | 35.50 | -0.10 | -0.28 |
17:02 07.05.2025 |
- |
