SPI 998750 / CH0009987501
17’893.35
Pkt
-27.35
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.44 | 67.72 | 66.26 | 68.04 | -1.28 | -1.89 |
17:30 13.03.2026 |
123’108.19 CHF | ||
|
Richemont CH0210483332 |
138.10 | 141.55 | 137.75 | 141.15 | -3.45 | -2.44 |
17:34 13.03.2026 |
83’056.42 CHF | ||
|
Alcon CH0432492467 |
60.84 | 61.60 | 60.68 | 61.50 | -0.76 | -1.23 |
17:38 13.03.2026 |
30’023.84 CHF | ||
|
Amrize CH1430134226 |
43.52 | 44.64 | 42.95 | 43.97 | -1.12 | -2.51 |
17:33 13.03.2026 |
24’640.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
120.40 | 120.50 | 120.00 | 122.30 | -0.10 | -0.08 |
17:30 13.03.2026 |
10’352.13 CHF | ||
|
BELIMO CH1101098163 |
697.00 | 701.00 | 691.50 | 707.00 | -4.00 | -0.57 |
17:30 13.03.2026 |
8’622.28 CHF | ||
|
BKW CH0130293662 |
150.50 | 152.40 | 148.70 | 153.10 | -1.90 | -1.25 |
17:30 13.03.2026 |
8’040.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1399.00 | 1390.00 | 1375.00 | 1405.00 | 9.00 | 0.65 |
17:36 13.03.2026 |
7’620.96 CHF | ||
|
Accelleron Industries CH1169360919 |
74.50 | 74.15 | 74.25 | 76.50 | 0.35 | 0.47 |
17:30 13.03.2026 |
6’962.78 CHF | ||
|
Avolta CH0023405456 |
48.02 | 48.24 | 47.42 | 48.52 | -0.22 | -0.46 |
17:30 13.03.2026 |
6’591.85 CHF | ||
|
BACHEM CH1176493729 |
60.35 | 59.20 | 58.75 | 61.65 | 1.15 | 1.94 |
17:30 13.03.2026 |
4’436.18 CHF | ||
|
Allreal CH0008837566 |
228.50 | 229.00 | 227.50 | 231.00 | -0.50 | -0.22 |
17:30 13.03.2026 |
3’781.82 CHF | ||
|
Bucher Industries CH0002432174 |
354.50 | 365.50 | 354.00 | 364.00 | -11.00 | -3.01 |
17:30 13.03.2026 |
3’622.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
389.00 | 385.50 | 382.00 | 391.00 | 3.50 | 0.91 |
17:35 13.03.2026 |
3’566.47 CHF | ||
|
Adecco CH0012138605 |
20.20 | 20.48 | 19.95 | 20.50 | -0.28 | -1.37 |
17:30 13.03.2026 |
3’429.09 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.55 | 97.15 | 96.20 | 98.40 | 0.40 | 0.41 |
17:30 13.03.2026 |
2’846.07 CHF | ||
|
Clariant CH0012142631 |
7.38 | 7.71 | 7.37 | 7.73 | -0.33 | -4.28 |
17:30 13.03.2026 |
2’535.63 CHF | ||
|
BB Biotech CH0038389992 |
44.65 | 45.10 | 44.50 | 46.00 | -0.45 | -1.00 |
17:30 13.03.2026 |
2’487.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 | 31.50 | 31.40 | 31.70 | 0.20 | 0.63 |
17:30 13.03.2026 |
2’243.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 | 276.00 | 270.00 | 274.00 | -4.00 | -1.45 |
17:30 13.03.2026 |
2’117.68 CHF | ||
|
Comet CH0360826991 |
248.00 | 249.40 | 245.40 | 254.00 | -1.40 | -0.56 |
17:30 13.03.2026 |
1’937.85 CHF | ||
|
ALSO CH0024590272 |
156.80 | 156.60 | 155.60 | 159.40 | 0.20 | 0.13 |
17:30 13.03.2026 |
1’918.69 CHF | ||
|
Burckhardt Compression CH0025536027 |
521.00 | 525.00 | 520.00 | 527.00 | -4.00 | -0.76 |
17:30 13.03.2026 |
1’774.04 CHF | ||
|
Burkhalter CH0212255803 |
162.20 | 163.80 | 161.20 | 165.00 | -1.60 | -0.98 |
17:30 13.03.2026 |
1’738.52 CHF | ||
|
ARYZTA CH1425684714 |
59.85 | 59.75 | 59.20 | 60.65 | 0.10 | 0.17 |
17:30 13.03.2026 |
1’483.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 | 90.30 | 86.00 | 89.70 | -3.30 | -3.65 |
17:30 13.03.2026 |
1’462.02 CHF | ||
|
Bell CH0315966322 |
208.00 | 209.00 | 208.00 | 210.00 | -1.00 | -0.48 |
17:30 13.03.2026 |
1’309.08 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.75 | 13.65 | 13.75 | -0.05 | -0.36 |
17:30 13.03.2026 |
1’160.70 CHF | ||
|
Bossard CH0238627142 |
143.00 | 146.40 | 143.00 | 145.60 | -3.40 | -2.32 |
17:30 13.03.2026 |
1’128.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.19 | 8.15 | 7.95 | 8.44 | 0.04 | 0.49 |
17:30 13.03.2026 |
806.24 CHF | ||
|
Autoneum CH0127480363 |
117.20 | 118.80 | 116.40 | 120.40 | -1.60 | -1.35 |
17:30 13.03.2026 |
689.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1175.00 | 1175.00 | 1185.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
661.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 52.60 | 51.40 | 52.70 | -0.80 | -1.52 |
17:30 13.03.2026 |
646.64 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 205.00 | 203.00 | 210.00 | 3.00 | 1.46 |
17:30 13.03.2026 |
614.39 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 124.00 | 121.50 | 127.00 | -1.00 | -0.81 |
17:30 13.03.2026 |
544.62 CHF | ||
|
Bystronic CH0244017502 |
214.50 | 219.50 | 213.00 | 220.50 | -5.00 | -2.28 |
17:30 13.03.2026 |
453.13 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.60 | 64.00 | 64.00 | -0.60 | -0.93 |
17:30 13.03.2026 |
387.20 CHF | ||
|
Arbonia CH0110240600 |
4.31 | 4.42 | 4.30 | 4.53 | -0.11 | -2.49 |
17:30 13.03.2026 |
307.07 CHF | ||
|
BVZ CH0008207356 |
1450.00 | 1480.00 | 1440.00 | 1480.00 | -30.00 | -2.03 |
17:35 13.03.2026 |
291.97 CHF | ||
|
COLTENE CH0025343259 |
47.15 | 48.20 | 47.05 | 48.05 | -1.05 | -2.18 |
17:30 13.03.2026 |
288.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 82.00 | 80.00 | 81.00 | -2.00 | -2.44 |
13:45 13.03.2026 |
245.45 CHF | ||
|
Ascom CH0011339204 |
5.19 | 5.17 | 5.12 | 5.30 | 0.02 | 0.39 |
17:30 13.03.2026 |
176.61 CHF | ||
|
BioVersys CH0210362643 |
27.10 | 28.20 | 25.70 | 28.40 | -1.10 | -3.90 |
17:30 13.03.2026 |
164.91 CHF | ||
|
Bellevue CH0028422100 |
9.20 | 9.36 | 9.20 | 9.40 | -0.16 | -1.71 |
17:30 13.03.2026 |
125.23 CHF | ||
|
Curatis CH1330780979 |
23.90 | 23.30 | 22.80 | 24.20 | 0.60 | 2.58 |
17:35 13.03.2026 |
119.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 160.00 | 0.00 | 0.00 | -2.00 | -1.25 |
17:35 13.03.2026 |
113.71 CHF | ||
|
Calida CH0126639464 |
12.04 | 12.16 | 12.04 | 12.36 | -0.12 | -0.99 |
17:30 13.03.2026 |
86.83 CHF | ||
|
Adval Tech CH0008967926 |
34.40 | 34.40 | 34.40 | 35.80 | 0.00 | 0.00 |
16:38 13.03.2026 |
26.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.62 | 0.00 | 0.00 | -0.04 | -6.45 |
17:30 13.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.04 | 0.05 | 0.00 | 0.90 |
17:30 13.03.2026 |
6.73 CHF |
