SPI 998750 / CH0009987501
18’705.52
Pkt
219.84
Pkt
1.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.10 | 76.72 | 76.28 | 78.60 | 1.38 | 1.80 |
17:33 23.04.2026 |
134’858.81 CHF | ||
|
Richemont CH0210483332 |
150.75 | 152.00 | 148.85 | 151.70 | -1.25 | -0.82 |
17:34 23.04.2026 |
91’427.23 CHF | ||
|
Alcon CH0432492467 |
59.88 | 60.40 | 59.28 | 60.06 | -0.52 | -0.86 |
17:32 23.04.2026 |
30’134.25 CHF | ||
|
Amrize CH1430134226 |
44.48 | 44.29 | 43.55 | 44.67 | 0.19 | 0.43 |
17:32 23.04.2026 |
24’765.37 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
121.90 | 122.70 | 121.90 | 123.90 | -0.80 | -0.65 |
17:30 23.04.2026 |
10’596.10 CHF | ||
|
BELIMO CH1101098163 |
720.50 | 715.00 | 704.00 | 720.50 | 5.50 | 0.77 |
17:30 23.04.2026 |
8’909.39 CHF | ||
|
BKW CH0130293662 |
158.80 | 159.70 | 158.40 | 159.80 | -0.90 | -0.56 |
17:30 23.04.2026 |
8’325.36 CHF | ||
|
Accelleron Industries CH1169360919 |
86.20 | 83.90 | 83.05 | 86.65 | 2.30 | 2.74 |
17:30 23.04.2026 |
7’651.28 CHF | ||
|
Avolta CH0023405456 |
46.90 | 48.10 | 46.42 | 47.72 | -1.20 | -2.49 |
17:30 23.04.2026 |
6’878.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1124.00 | 1074.00 | 1076.00 | 1125.00 | 50.00 | 4.66 |
17:30 23.04.2026 |
5’870.70 CHF | ||
|
BACHEM CH1176493729 |
67.65 | 68.65 | 66.80 | 68.90 | -1.00 | -1.46 |
17:30 23.04.2026 |
5’203.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
397.50 | 392.50 | 392.00 | 399.50 | 5.00 | 1.27 |
17:30 23.04.2026 |
3’641.67 CHF | ||
|
Allreal CH0008837566 |
216.00 | 215.50 | 210.00 | 216.50 | 0.50 | 0.23 |
17:30 23.04.2026 |
3’582.86 CHF | ||
|
Bucher Industries CH0002432174 |
333.00 | 334.00 | 332.00 | 335.50 | -1.00 | -0.30 |
17:30 23.04.2026 |
3’353.72 CHF | ||
|
Adecco CH0012138605 |
18.11 | 18.59 | 18.07 | 18.56 | -0.48 | -2.58 |
17:30 23.04.2026 |
3’183.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.60 | 103.70 | 102.60 | 104.00 | -1.10 | -1.06 |
17:30 23.04.2026 |
3’060.72 CHF | ||
|
Clariant CH0012142631 |
8.09 | 8.15 | 8.03 | 8.24 | -0.06 | -0.68 |
17:30 23.04.2026 |
2’710.99 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.50 | 35.40 | 35.00 | 35.70 | 0.10 | 0.28 |
17:30 23.04.2026 |
2’548.09 CHF | ||
|
BB Biotech CH0038389992 |
46.10 | 45.85 | 45.70 | 46.35 | 0.25 | 0.55 |
17:30 23.04.2026 |
2’522.53 CHF | ||
|
Comet CH0360826991 |
309.20 | 302.60 | 301.40 | 311.40 | 6.60 | 2.18 |
17:30 23.04.2026 |
2’366.24 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
281.00 | 283.50 | 280.00 | 283.50 | -2.50 | -0.88 |
17:30 23.04.2026 |
2’175.40 CHF | ||
|
Burkhalter CH0212255803 |
190.20 | 189.60 | 189.00 | 190.80 | 0.60 | 0.32 |
17:30 23.04.2026 |
1’994.13 CHF | ||
|
ALSO CH0024590272 |
160.20 | 161.60 | 159.00 | 163.40 | -1.40 | -0.87 |
17:30 23.04.2026 |
1’991.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
528.00 | 524.00 | 523.00 | 531.00 | 4.00 | 0.76 |
17:30 23.04.2026 |
1’790.55 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
94.80 | 93.50 | 92.00 | 97.00 | 1.30 | 1.39 |
17:30 23.04.2026 |
1’547.50 CHF | ||
|
ARYZTA CH1425684714 |
59.10 | 59.90 | 59.00 | 60.20 | -0.80 | -1.34 |
17:30 23.04.2026 |
1’496.60 CHF | ||
|
Bossard CH0238627142 |
166.00 | 165.00 | 162.50 | 166.50 | 1.00 | 0.61 |
17:30 23.04.2026 |
1’259.87 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.57 | 12.41 | 12.39 | 13.12 | 0.16 | 1.29 |
17:30 23.04.2026 |
1’238.31 CHF | ||
|
Bell CH0315966322 |
199.20 | 198.80 | 197.60 | 201.00 | 0.40 | 0.20 |
17:30 23.04.2026 |
1’237.41 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.50 | 13.20 | 13.60 | 0.10 | 0.74 |
17:30 23.04.2026 |
1’160.50 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 119.80 | 118.80 | 121.60 | 1.40 | 1.17 |
17:30 23.04.2026 |
682.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.90 | 54.50 | 53.20 | 54.60 | -0.60 | -1.10 |
17:30 23.04.2026 |
678.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1065.00 | 1060.00 | 1070.00 | -5.00 | -0.47 |
17:30 23.04.2026 |
624.99 CHF | ||
|
Cicor Technologies CH0008702190 |
133.20 | 130.20 | 127.80 | 133.20 | 3.00 | 2.30 |
17:30 23.04.2026 |
585.78 CHF | ||
|
APG SGA CH0019107025 |
190.50 | 194.00 | 190.50 | 195.00 | -3.50 | -1.80 |
17:38 23.04.2026 |
579.94 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 209.50 | 199.00 | 207.50 | -10.50 | -5.01 |
17:30 23.04.2026 |
437.55 CHF | ||
|
CPH Group CH0001624714 |
61.60 | 61.00 | 61.00 | 61.80 | 0.60 | 0.98 |
17:30 23.04.2026 |
360.75 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
103.00 | 106.00 | 103.00 | 107.00 | -3.00 | -2.83 |
17:30 23.04.2026 |
317.20 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 51.50 | 49.80 | 51.10 | -1.70 | -3.30 |
17:30 23.04.2026 |
308.26 CHF | ||
|
Arbonia CH0110240600 |
4.25 | 4.22 | 4.18 | 4.29 | 0.03 | 0.59 |
17:30 23.04.2026 |
292.07 CHF | ||
|
BVZ CH0008207356 |
1430.00 | 1400.00 | 1380.00 | 1430.00 | 30.00 | 2.14 |
17:35 23.04.2026 |
276.13 CHF | ||
|
Ascom CH0011339204 |
5.57 | 5.89 | 5.55 | 6.11 | -0.32 | -5.43 |
17:30 23.04.2026 |
204.92 CHF | ||
|
BioVersys CH0210362643 |
28.90 | 29.00 | 28.90 | 29.10 | -0.10 | -0.34 |
17:30 23.04.2026 |
174.84 CHF | ||
|
Curatis CH1330780979 |
24.50 | 24.40 | 23.00 | 24.50 | 0.10 | 0.41 |
17:35 23.04.2026 |
125.73 CHF | ||
|
Calida CH0126639464 |
16.22 | 17.26 | 16.22 | 17.00 | -1.04 | -6.03 |
17:30 23.04.2026 |
120.79 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.48 | 8.48 | 8.54 | 0.02 | 0.24 |
17:30 23.04.2026 |
112.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 158.00 | 153.00 | 158.00 | -4.00 | -2.53 |
17:30 23.04.2026 |
111.56 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 33.60 | 36.00 | 36.00 | 2.40 | 7.14 |
17:35 23.04.2026 |
24.52 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.51 | 0.00 | 0.00 | 0.05 | 9.80 |
17:30 23.04.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 3.06 |
17:30 23.04.2026 |
7.09 CHF |
