SPI

13'135.57
18.32
0.14%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Richemont
CH0210483332
78.26 80.94 78.00 80.88
-2.68 -3.31 16:25
20.01.2020
41'595.13 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
23.12 23.19 23.05 23.27
-0.07 -0.30 16:25
20.01.2020
40'769.58 CHF Long Short
UBS
Alcon
CH0432492467
59.04 59.54 58.66 59.42
-0.50 -0.84 16:25
20.01.2020
28'558.92 CHF Long Short
UBS
Barry Callebaut
CH0009002962
2158.00 2148.00 2142.00 2160.00
10.00 0.47 16:24
20.01.2020
10'377.19 CHF Long Short
UBS
Adecco SA
CH0012138605
60.24 60.14 60.06 60.70
0.10 0.17 16:25
20.01.2020
9'236.44 CHF Long Short
UBS
Bâloise
CH0012410517
178.80 176.50 176.50 180.00
2.30 1.30 16:23
20.01.2020
8'156.70 CHF Long Short
UBS
Banque Cantonale Vaudoise (BCV
CH0015251710
814.00 817.00 811.00 819.00
-3.00 -0.37 16:20
20.01.2020
6'314.18 CHF Long Short
UBS
BB Biotech
CH0038389992
66.00 66.50 65.75 66.55
-0.50 -0.75 16:24
20.01.2020
3'692.64 CHF Long Short
UBS
ams
AT0000A18XM4
43.41 43.38 43.24 44.02
0.03 0.07 16:25
20.01.2020
3'652.74 CHF Long Short
UBS
BELIMO
CH0001503199
6880.00 6940.00 6860.00 6960.00
-60.00 -0.86 16:19
20.01.2020
3'560.81 CHF Long Short
UBS
BKW
CH0130293662
86.70 85.90 85.70 87.50
0.80 0.93 16:25
20.01.2020
3'312.32 CHF Long Short
UBS
Bucher Industries
CH0002432174
339.20 340.20 338.80 341.40
-1.00 -0.29 16:25
20.01.2020
3'294.36 CHF Long Short
UBS
Cembra Money Bank
CH0225173167
116.10 113.90 114.40 116.30
2.20 1.93 16:25
20.01.2020
2'710.21 CHF Long Short
UBS
Allreal
CH0008837566
200.50 199.00 199.60 202.00
1.50 0.75 16:23
20.01.2020
2'551.74 CHF Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
229.00 229.00 228.00 230.00
0.00 0.00 16:25
20.01.2020
2'057.37 CHF Long Short
UBS
Bachem
CH0012530207
154.80 154.80 153.00 155.00
0.00 0.00 16:22
20.01.2020
1'729.46 CHF Long Short
UBS
ALSO
CH0024590272
163.80 161.60 161.60 164.20
2.20 1.36 16:17
20.01.2020
1'719.77 CHF Long Short
UBS
Bell
CH0315966322
265.50 263.00 264.00 268.50
2.50 0.95 16:25
20.01.2020
1'620.51 CHF Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
196.50 196.00 196.00 197.50
0.50 0.26 16:25
20.01.2020
1'384.43 CHF Long Short
UBS
Bobst
CH0012684657
53.60 54.00 53.60 54.85
-0.40 -0.74 16:18
20.01.2020
1'124.98 CHF Long Short
UBS
ARYZTA
CH0043238366
0.97 0.99 0.96 1.00
-0.02 -1.86 16:23
20.01.2020
1'002.79 CHF Long Short
UBS
Bossard
CH0238627142
151.20 151.00 150.80 153.60
0.20 0.13 16:23
20.01.2020
969.36 CHF Long Short
UBS
AEVIS VICTORIA SA
CH0478634105
13.75 13.40 13.45 13.75
0.35 2.61 15:34
20.01.2020
920.21 CHF Long Short
UBS
Arbonia
CH0110240600
13.20 13.50 13.14 13.36
-0.30 -2.22 16:22
20.01.2020
867.18 CHF Long Short
UBS
Burckhardt Compression
CH0025536027
278.50 277.50 275.00 279.00
1.00 0.36 16:17
20.01.2020
832.72 CHF Long Short
UBS
APG SGA
CH0019107025
279.00 278.00 278.00 279.50
1.00 0.36 16:21
20.01.2020
791.15 CHF Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
106.00 106.50 106.00 107.00
-0.50 -0.47 16:25
20.01.2020
722.74 CHF Long Short
UBS
Autoneum
CH0127480363
117.60 117.00 116.50 120.40
0.60 0.51 16:25
20.01.2020
610.82 CHF Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB
CH0001473559
924.00 922.00 920.00 924.00
2.00 0.22 16:18
20.01.2020
494.73 CHF Long Short
UBS
Burkhalter
CH0212255803
79.30 76.70 76.60 79.80
2.60 3.39 16:24
20.01.2020
436.85 CHF Long Short
UBS
Ascom
CH0011339204
10.18 10.28 10.16 10.36
-0.10 -0.97 16:17
20.01.2020
436.21 CHF Long Short
UBS
Cassiopea
IT0005108359
41.50 41.00 40.50 42.80
0.50 1.22 15:56
20.01.2020
427.53 CHF Long Short
UBS
Basilea Pharmaceutica
CH0011432447
60.05 57.95 57.85 60.65
2.10 3.62 16:25
20.01.2020
411.89 CHF Long Short
UBS
Bank Linth LLB
CH0001307757
488.00 484.00 482.00 490.00
4.00 0.83 15:51
20.01.2020
373.75 CHF Long Short
UBS
Aluflexpack
CH0453226893
20.65 20.85 20.65 20.90
-0.20 -0.96 13:43
20.01.2020
360.77 CHF Long Short
UBS
Bellevue
CH0028422100
25.40 25.50 25.40 25.50
-0.10 -0.39 16:17
20.01.2020
273.30 CHF Long Short
UBS
BVZ
CH0008207356
1380.00 1380.00 1380.00 1380.00
0.00 0.00 11:33
20.01.2020
272.29 CHF Long Short
UBS
Calida
CH0126639464
37.20 37.70 37.00 37.90
-0.50 -1.33 16:19
20.01.2020
223.49 CHF Long Short
UBS
Banque Cantonale du Jura SA
CH0350665672
56.50 58.00 56.00 57.50
-1.50 -2.59 10:36
20.01.2020
174.03 CHF Long Short
UBS
Cicor Technologies
CH0008702190
63.20 62.90 62.70 63.80
0.30 0.48 15:42
20.01.2020
151.51 CHF Long Short
UBS
Adval Tech
CH0008967926
156.00 156.00 155.00 156.00
0.00 0.00 11:33
20.01.2020
119.98 CHF Long Short
UBS
BFW Liegenschaften
CH0018206117
44.20 44.20 44.00 44.20
0.00 0.00 16:10
20.01.2020
118.48 CHF Long Short
UBS
Carlo Gavazzi
CH0011003594
261.00 262.00 260.00 262.00
-1.00 -0.38 15:06
20.01.2020
101.57 CHF Long Short
UBS
AIRESIS
CH0010947627
1.05 1.10 1.05 1.11
-0.05 -4.55 15:48
20.01.2020
71.29 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
2.25 2.12 2.11 2.41
0.13 6.13 15:51
20.01.2020
47.81 CHF Long Short
UBS
BANQUE PROFIL DE GESTION SA
CH0473243506
1.99 1.99 0.00 0.00
-0.01 -0.50 16:54
15.01.2020
46.33 CHF Long Short
UBS
Blackstone Resources
CH0460027110
0.86 0.90 0.86 0.93
-0.04 -4.22 13:28
20.01.2020
46.10 CHF Long Short
UBS
ASMALLWORLD
CH0404880129
2.75 2.87 2.75 2.80
-0.12 -4.18 12:40
20.01.2020
33.46 CHF Long Short
UBS
Arundel
CH0002271010
2.10 2.10 0.00 0.00
0.02 0.96 09:01
03.01.2020
31.75 CHF Long Short
UBS
CI Com SA
CH0001625810
2.36 2.36 0.00 0.00
-0.34 -12.59 17:07
17.01.2020
0.86 CHF Long Short
UBS
;