| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
29.40 | 28.80 | 29.08 | 29.45 | 0.60 | 2.08 |
16:36 27.05.2022 |
55’267.98 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
103.90 | 94.80 | 97.46 | 104.10 | 9.10 | 9.60 |
16:36 27.05.2022 |
52’091.87 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
71.98 | 69.80 | 70.42 | 72.00 | 2.18 | 3.12 |
16:36 27.05.2022 |
34’500.81 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
2148.00 | 2156.00 | 2106.00 | 2160.00 | -8.00 | -0.37 |
16:36 27.05.2022 |
11’745.24 CHF |
Long
Short
|
|
|
Bâloise CH0012410517 |
166.00 | 166.90 | 166.00 | 168.80 | -0.90 | -0.54 |
16:36 27.05.2022 |
7’378.70 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise CH0531751755 |
80.15 | 79.95 | 79.80 | 80.45 | 0.20 | 0.25 |
16:35 27.05.2022 |
6’681.12 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
115.00 | 115.60 | 114.00 | 116.40 | -0.60 | -0.52 |
16:35 27.05.2022 |
6’098.13 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
18.49 | 17.94 | 18.20 | 18.57 | 0.55 | 3.07 |
16:36 27.05.2022 |
5’979.62 CHF |
Long
Short
|
|
|
Adecco CH0012138605 |
37.02 | 35.58 | 35.91 | 37.16 | 1.44 | 4.05 |
16:36 27.05.2022 |
5’942.87 CHF |
Long
Short
|
|
|
BACHEM CH1176493729 |
74.30 | 70.10 | 69.85 | 74.30 | 4.20 | 5.99 |
16:36 27.05.2022 |
5’330.80 CHF |
Long
Short
|
|
|
BELIMO CH1101098163 |
378.50 | 368.00 | 371.00 | 380.00 | 10.50 | 2.85 |
16:34 27.05.2022 |
4’618.35 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
342.80 | 334.60 | 335.80 | 343.80 | 8.20 | 2.45 |
16:35 27.05.2022 |
3’422.97 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
56.10 | 54.10 | 54.90 | 56.10 | 2.00 | 3.70 |
16:29 27.05.2022 |
3’047.18 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
177.80 | 176.20 | 175.80 | 178.00 | 1.60 | 0.91 |
16:35 27.05.2022 |
2’954.85 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
11.42 | 10.88 | 11.01 | 11.45 | 0.55 | 5.01 |
16:35 27.05.2022 |
2’903.17 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
197.60 | 194.20 | 195.00 | 198.80 | 3.40 | 1.75 |
16:31 27.05.2022 |
2’503.48 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
68.40 | 68.40 | 68.25 | 69.50 | 0.00 | 0.00 |
16:31 27.05.2022 |
1’998.02 CHF |
Long
Short
|
|
|
Berner Kantonalbank CH0009691608 |
211.50 | 210.00 | 210.00 | 211.50 | 1.50 | 0.71 |
16:16 27.05.2022 |
1’960.85 CHF |
Long
Short
|
|
|
AEVIS VICTORIA CH0478634105 |
18.75 | 17.75 | 18.00 | 18.75 | 1.00 | 5.63 |
13:35 27.05.2022 |
1’582.02 CHF |
Long
Short
|
|
|
Bystronic CH0244017502 |
774.00 | 748.00 | 747.00 | 777.00 | 26.00 | 3.48 |
16:34 27.05.2022 |
1’580.17 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
255.50 | 253.50 | 254.00 | 256.50 | 2.00 | 0.79 |
16:27 27.05.2022 |
1’577.83 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
472.00 | 467.50 | 467.00 | 475.50 | 4.50 | 0.96 |
16:20 27.05.2022 |
1’554.90 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
205.50 | 196.60 | 196.80 | 206.50 | 8.90 | 4.53 |
16:31 27.05.2022 |
1’484.86 CHF |
Long
Short
|
|
|
Bobst CH0012684657 |
71.90 | 71.80 | 71.70 | 73.60 | 0.10 | 0.14 |
16:25 27.05.2022 |
1’202.52 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
163.00 | 162.50 | 160.50 | 163.00 | 0.50 | 0.31 |
11:56 27.05.2022 |
1’171.97 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
15.32 | 15.18 | 15.20 | 15.74 | 0.14 | 0.92 |
16:26 27.05.2022 |
1’049.32 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
0.93 | 0.90 | 0.90 | 0.93 | 0.03 | 3.39 |
16:36 27.05.2022 |
898.29 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
108.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82 |
15:42 27.05.2022 |
831.19 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
120.20 | 114.40 | 115.00 | 120.20 | 5.80 | 5.07 |
16:35 27.05.2022 |
547.18 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
180.00 | 179.00 | 178.00 | 180.00 | 1.00 | 0.56 |
16:35 27.05.2022 |
536.85 CHF |
Long
Short
|
|
|
COLTENE CH0025343259 |
89.90 | 87.00 | 87.50 | 90.30 | 2.90 | 3.33 |
16:07 27.05.2022 |
527.16 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank CH0001473559 |
900.00 | 898.00 | 900.00 | 908.00 | 2.00 | 0.22 |
12:23 27.05.2022 |
509.81 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
81.20 | 79.40 | 79.20 | 81.20 | 1.80 | 2.27 |
16:04 27.05.2022 |
467.70 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
36.00 | 34.80 | 35.40 | 36.00 | 1.20 | 3.45 |
14:19 27.05.2022 |
465.00 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
33.95 | 33.20 | 33.00 | 33.95 | 0.75 | 2.26 |
16:30 27.05.2022 |
386.58 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
46.85 | 45.65 | 46.00 | 47.75 | 1.20 | 2.63 |
16:24 27.05.2022 |
384.04 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
7.80 | 7.55 | 7.50 | 7.88 | 0.25 | 3.31 |
16:36 27.05.2022 |
282.94 CHF |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
16.70 | 16.32 | 16.42 | 16.70 | 0.38 | 2.33 |
15:38 27.05.2022 |
265.74 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH0011003594 |
287.00 | 290.00 | 286.00 | 287.00 | -3.00 | -1.03 |
10:12 27.05.2022 |
204.96 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura CH0350665672 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
15:31 27.05.2022 |
161.91 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
47.80 | 47.40 | 47.60 | 47.80 | 0.40 | 0.84 |
13:41 27.05.2022 |
161.14 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
09:10 27.05.2022 |
148.16 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
144.00 | 144.00 | 0.00 | 0.00 | -2.00 | -1.37 |
12:24 25.05.2022 |
106.71 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
0.64 | 0.64 | 0.00 | 0.00 | -0.05 | -6.57 |
14:50 25.05.2022 |
40.36 CHF |
Long
Short
|
|
|
Blackstone Resources CH0460027110 |
0.75 | 0.70 | 0.75 | 0.75 | 0.05 | 7.13 |
16:28 27.05.2022 |
33.09 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 25.05.2022 |
31.02 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
2.55 | 2.65 | 2.55 | 2.55 | -0.10 | -3.77 |
09:36 27.05.2022 |
30.51 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
0.59 | 0.62 | 0.55 | 0.59 | -0.03 | -5.01 |
15:27 27.05.2022 |
23.52 CHF |
Long
Short
|
|
|
Achiko CH0522213468 |
0.10 | 0.10 | 0.10 | 0.12 | 0.00 | -3.92 |
16:24 27.05.2022 |
10.23 CHF |
Long
Short
|
|
|
CI Com CH0001625810 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13:59 11.04.2022 |
1.66 CHF |
Long
Short
|