SPI 998750 / CH0009987501
16’989.38
Pkt
-95.46
Pkt
-0.56
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.58 | 57.86 | 0.00 | 0.00 | -1.28 | -2.21 |
17:34 06.11.2025 |
105’377.27 CHF | ||
|
Richemont CH0210483332 |
156.45 | 158.50 | 0.00 | 0.00 | -2.05 | -1.29 |
17:32 06.11.2025 |
93’198.55 CHF | ||
|
Alcon CH0432492467 |
59.36 | 59.84 | 0.00 | 0.00 | -0.48 | -0.80 |
17:36 06.11.2025 |
29’600.04 CHF | ||
|
Amrize CH1430134226 |
39.76 | 41.26 | 0.00 | 0.00 | -1.50 | -3.64 |
17:32 06.11.2025 |
22’673.66 CHF | ||
|
BELIMO CH1101098163 |
789.50 | 813.00 | 0.00 | 0.00 | -23.50 | -2.89 |
17:31 06.11.2025 |
10’000.88 CHF | ||
|
BKW CH0130293662 |
178.40 | 176.60 | 0.00 | 0.00 | 1.80 | 1.02 |
17:31 06.11.2025 |
9’318.59 CHF | ||
|
Baloise CH0012410517 |
202.80 | 201.80 | 0.00 | 0.00 | 1.00 | 0.50 |
17:35 06.11.2025 |
9’152.98 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.15 | 93.90 | 0.00 | 0.00 | 0.25 | 0.27 |
17:31 06.11.2025 |
8’067.79 CHF | ||
|
Avolta CH0023405456 |
42.46 | 42.36 | 0.00 | 0.00 | 0.10 | 0.24 |
17:31 06.11.2025 |
6’013.85 CHF | ||
|
Accelleron Industries CH1169360919 |
62.40 | 63.95 | 0.00 | 0.00 | -1.55 | -2.42 |
17:35 06.11.2025 |
6’005.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1120.00 | 1051.00 | 0.00 | 0.00 | 69.00 | 6.57 |
17:31 06.11.2025 |
5’760.74 CHF | ||
|
BACHEM CH1176493729 |
50.95 | 52.55 | 0.00 | 0.00 | -1.60 | -3.04 |
17:32 06.11.2025 |
3’940.20 CHF | ||
|
Adecco CH0012138605 |
24.18 | 22.74 | 0.00 | 0.00 | 1.44 | 6.33 |
17:35 06.11.2025 |
3’807.91 CHF | ||
|
Bucher Industries CH0002432174 |
350.00 | 352.00 | 0.00 | 0.00 | -2.00 | -0.57 |
17:31 06.11.2025 |
3’599.03 CHF | ||
|
Allreal CH0008837566 |
193.80 | 194.00 | 0.00 | 0.00 | -0.20 | -0.10 |
17:31 06.11.2025 |
3’204.14 CHF | ||
|
ALSO CH0024590272 |
217.00 | 220.50 | 0.00 | 0.00 | -3.50 | -1.59 |
17:31 06.11.2025 |
2’701.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.55 | 90.80 | 0.00 | 0.00 | -0.25 | -0.28 |
17:33 06.11.2025 |
2’660.19 CHF | ||
|
Berner Kantonalbank CH0009691608 |
265.50 | 265.00 | 0.00 | 0.00 | 0.50 | 0.19 |
17:31 06.11.2025 |
2’451.92 CHF | ||
|
Clariant CH0012142631 |
6.87 | 6.93 | 0.00 | 0.00 | -0.06 | -0.87 |
17:31 06.11.2025 |
2’273.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
305.00 | 294.00 | 0.00 | 0.00 | 11.00 | 3.74 |
17:31 06.11.2025 |
2’256.03 CHF | ||
|
BB Biotech CH0038389992 |
40.85 | 40.75 | 0.00 | 0.00 | 0.10 | 0.25 |
17:31 06.11.2025 |
2’247.57 CHF | ||
|
Burckhardt Compression CH0025536027 |
523.00 | 542.00 | 0.00 | 0.00 | -19.00 | -3.51 |
17:31 06.11.2025 |
1’831.69 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.90 | 25.10 | 0.00 | 0.00 | -0.20 | -0.80 |
17:31 06.11.2025 |
1’787.63 CHF | ||
|
Comet CH0360826991 |
188.80 | 191.10 | 0.00 | 0.00 | -2.30 | -1.20 |
17:33 06.11.2025 |
1’484.89 CHF | ||
|
Burkhalter CH0212255803 |
138.00 | 139.60 | 0.00 | 0.00 | -1.60 | -1.15 |
17:31 06.11.2025 |
1’481.83 CHF | ||
|
Bell CH0315966322 |
224.50 | 224.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.11.2025 |
1’408.09 CHF | ||
|
Bossard CH0238627142 |
165.80 | 168.20 | 0.00 | 0.00 | -2.40 | -1.43 |
17:31 06.11.2025 |
1’296.57 CHF | ||
|
ARYZTA CH1425684714 |
49.96 | 50.00 | 0.00 | 0.00 | -0.04 | -0.08 |
17:31 06.11.2025 |
1’236.79 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.11.2025 |
1’097.50 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.23 | 10.45 | 0.00 | 0.00 | -0.22 | -2.11 |
17:31 06.11.2025 |
1’033.88 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.90 | 64.30 | 0.00 | 0.00 | -1.40 | -2.18 |
17:31 06.11.2025 |
1’024.98 CHF | ||
|
Autoneum CH0127480363 |
150.60 | 155.60 | 0.00 | 0.00 | -5.00 | -3.21 |
17:31 06.11.2025 |
903.04 CHF | ||
|
Cicor Technologies CH0008702190 |
185.50 | 195.50 | 0.00 | 0.00 | -10.00 | -5.12 |
17:31 06.11.2025 |
852.73 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 214.00 | 0.00 | 0.00 | -3.00 | -1.40 |
17:31 06.11.2025 |
641.44 CHF | ||
|
Bystronic CH0244017502 |
261.50 | 273.00 | 0.00 | 0.00 | -11.50 | -4.21 |
17:31 06.11.2025 |
563.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.05 | 45.55 | 0.00 | 0.00 | -0.50 | -1.10 |
17:31 06.11.2025 |
559.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 | 942.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.11.2025 |
530.65 CHF | ||
|
Arbonia CH0110240600 |
4.91 | 5.02 | 0.00 | 0.00 | -0.12 | -2.29 |
17:31 06.11.2025 |
348.49 CHF | ||
|
COLTENE CH0025343259 |
43.00 | 43.80 | 0.00 | 0.00 | -0.80 | -1.83 |
17:31 06.11.2025 |
261.75 CHF | ||
|
BVZ CH0008207356 |
1080.00 | 1080.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 06.11.2025 |
213.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 63.50 | 0.00 | 0.00 | 1.00 | 1.57 |
15:53 06.11.2025 |
190.10 CHF | ||
|
Ascom CH0011339204 |
3.54 | 3.59 | 0.00 | 0.00 | -0.05 | -1.26 |
17:31 06.11.2025 |
128.78 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.50 | 159.00 | 0.00 | 0.00 | -5.50 | -3.46 |
17:31 06.11.2025 |
113.02 CHF | ||
|
Bellevue CH0028422100 |
8.34 | 8.30 | 0.00 | 0.00 | 0.04 | 0.48 |
17:31 06.11.2025 |
110.17 CHF | ||
|
Calida CH0126639464 |
13.22 | 13.58 | 0.00 | 0.00 | -0.36 | -2.65 |
17:31 06.11.2025 |
94.91 CHF | ||
|
Adval Tech CH0008967926 |
39.60 | 39.80 | 0.00 | 0.00 | -0.20 | -0.50 |
09:00 06.11.2025 |
29.06 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.75 | 0.00 | 0.00 | 0.01 | 0.67 |
12:17 06.11.2025 |
10.77 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -3.18 |
17:19 06.11.2025 |
9.14 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.01 | 0.00 | 0.00 | 0.01 | 38.46 |
16:06 06.11.2025 |
- | ||
|
BioVersys CH0210362643 |
25.80 | 22.70 | 0.00 | 0.00 | 3.10 | 13.66 |
17:31 06.11.2025 |
- |
