SPI
|
11'638.12
|
59.17
|
0.51%
|
Marktkapitalisierung aller Aktien im SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.22 | 19.06 | 19.11 | 19.28 | 0.16 | 0.81 |
17:30 21.05.2019 |
41'122.67 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
59.70 | 60.44 | 59.64 | 60.87 | -0.74 | -1.22 |
17:30 21.05.2019 |
29'444.77 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1928.00 | 1948.00 | 1924.00 | 1954.00 | -20.00 | -1.03 |
17:30 21.05.2019 |
10'652.09 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
57.16 | 56.22 | 56.66 | 57.30 | 0.94 | 1.67 |
17:30 21.05.2019 |
9'348.51 CHF |
Long
Short
|
|
|
Bâloise CH0012410517 |
167.90 | 166.20 | 166.70 | 168.50 | 1.70 | 1.02 |
17:30 21.05.2019 |
8'193.08 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise (BCV) CH0015251710 |
768.00 | 768.00 | 763.00 | 772.00 | 0.00 | 0.00 |
17:30 21.05.2019 |
6'583.63 CHF |
Long
Short
|
|
|
BB BIOTECH CH0038389992 |
69.60 | 68.75 | 68.75 | 69.95 | 0.85 | 1.24 |
17:30 21.05.2019 |
3'812.98 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
66.30 | 65.70 | 65.60 | 66.30 | 0.60 | 0.91 |
17:30 21.05.2019 |
3'437.43 CHF |
Long
Short
|
|
|
BELIMO CH0001503199 |
5280.00 | 5290.00 | 5280.00 | 5340.00 | -10.00 | -0.19 |
17:30 21.05.2019 |
3'289.11 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
319.00 | 315.60 | 316.00 | 319.60 | 3.40 | 1.08 |
17:30 21.05.2019 |
3'268.29 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
164.00 | 163.40 | 163.40 | 164.80 | 0.60 | 0.37 |
17:30 21.05.2019 |
2'583.12 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
87.15 | 86.60 | 86.70 | 87.35 | 0.55 | 0.64 |
17:30 21.05.2019 |
2'580.99 CHF |
Long
Short
|
|
|
Berner Kantonalbank (BEKB) CH0009691608 |
232.00 | 234.00 | 231.50 | 234.50 | -2.00 | -0.85 |
17:30 21.05.2019 |
2'155.73 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
294.50 | 296.50 | 293.50 | 297.00 | -2.00 | -0.67 |
17:30 21.05.2019 |
1'886.52 CHF |
Long
Short
|
|
|
Bachem CH0012530207 |
126.60 | 124.00 | 124.20 | 127.80 | 2.60 | 2.10 |
17:30 21.05.2019 |
1'731.26 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
127.40 | 125.60 | 126.40 | 127.80 | 1.80 | 1.43 |
17:30 21.05.2019 |
1'617.92 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
198.00 | 198.00 | 198.00 | 199.00 | 0.00 | 0.00 |
17:30 21.05.2019 |
1'441.97 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
1.37 | 1.37 | 1.36 | 1.40 | 0.00 | -0.25 |
17:30 21.05.2019 |
1'367.04 CHF |
Long
Short
|
|
|
Bobst CH0012684657 |
65.90 | 65.05 | 64.85 | 66.30 | 0.85 | 1.31 |
17:30 21.05.2019 |
1'080.99 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
153.40 | 151.20 | 150.80 | 154.20 | 2.20 | 1.46 |
17:30 21.05.2019 |
1'000.93 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
293.00 | 286.50 | 286.00 | 294.50 | 6.50 | 2.27 |
17:30 21.05.2019 |
970.56 CHF |
Long
Short
|
|
|
AEVIS CH0012488190 |
62.20 | 62.20 | 62.20 | 62.40 | 0.00 | 0.00 |
14:57 21.05.2019 |
964.78 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
289.50 | 286.50 | 287.00 | 290.00 | 3.00 | 1.05 |
17:30 21.05.2019 |
854.69 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
109.00 | 109.50 | 108.00 | 110.00 | -0.50 | -0.46 |
17:19 21.05.2019 |
810.00 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
11.62 | 11.08 | 11.08 | 11.68 | 0.54 | 4.87 |
17:30 21.05.2019 |
767.41 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
133.20 | 126.20 | 125.80 | 134.60 | 7.00 | 5.55 |
17:30 21.05.2019 |
583.06 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
914.00 | 916.00 | 910.00 | 918.00 | -2.00 | -0.22 |
17:30 21.05.2019 |
515.79 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
42.12 | 41.10 | 40.50 | 42.60 | 1.02 | 2.48 |
17:30 21.05.2019 |
491.61 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
81.00 | 79.80 | 80.30 | 81.00 | 1.20 | 1.50 |
17:30 21.05.2019 |
476.45 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
13.16 | 12.74 | 12.70 | 13.28 | 0.42 | 3.30 |
17:30 21.05.2019 |
461.43 CHF |
Long
Short
|
|
|
Cassiopea IT0005108359 |
45.80 | 45.70 | 45.20 | 47.10 | 0.10 | 0.22 |
17:30 21.05.2019 |
449.06 CHF |
Long
Short
|
|
|
Bank Linth LLB CH0001307757 |
476.00 | 476.00 | 472.00 | 476.00 | 0.00 | 0.00 |
15:00 21.05.2019 |
376.22 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura SA CH0350665672 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
10:14 21.05.2019 |
331.88 CHF |
Long
Short
|
|
|
Cham Group CH0001931853 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 20.05.2019 |
306.81 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
19.90 | 20.50 | 19.80 | 20.60 | -0.60 | -2.93 |
17:30 21.05.2019 |
269.60 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
31.70 | 31.90 | 31.20 | 32.20 | -0.20 | -0.63 |
17:30 21.05.2019 |
265.48 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
930.00 | 930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 20.05.2019 |
183.68 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
59.00 | 57.50 | 57.50 | 59.00 | 1.50 | 2.61 |
17:30 21.05.2019 |
157.01 CHF |
Long
Short
|
|
|
BFW Liegenschaften CH0018206117 |
43.20 | 43.10 | 42.80 | 43.20 | 0.10 | 0.23 |
17:30 21.05.2019 |
137.88 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
190.00 | 190.00 | 0.00 | 0.00 | 3.00 | 1.60 |
15:04 20.05.2019 |
135.08 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH0011003594 |
264.00 | 258.00 | 258.00 | 264.00 | 6.00 | 2.33 |
17:30 21.05.2019 |
100.07 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
1.27 | 1.27 | 0.00 | 0.00 | -0.05 | -3.79 |
17:31 20.05.2019 |
79.78 CHF |
Long
Short
|
|
|
Blackstone Resources CH0460027110 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
09:00 21.05.2019 |
59.02 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
1.70 | 1.70 | 1.66 | 1.70 | 0.00 | 0.00 |
17:18 21.05.2019 |
55.04 CHF |
Long
Short
|
|
|
BANQUE PROFIL DE GESTION SA CH0473243506 |
3.20 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 21.05.2019 |
46.52 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
2.87 | 2.70 | 2.87 | 2.87 | 0.17 | 6.30 |
12:06 21.05.2019 |
35.14 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
2.20 | 2.10 | 2.12 | 2.20 | 0.10 | 4.76 |
10:26 21.05.2019 |
31.78 CHF |
Long
Short
|
|
|
Airopack CH0242606942 |
0.26 | 0.26 | 0.23 | 0.26 | 0.00 | -0.77 |
17:30 21.05.2019 |
3.83 CHF |
Long
Short
|
|
|
CI Com SA CH0001625810 |
2.32 | 2.32 | 0.00 | 0.00 | -0.18 | -7.20 |
13:14 17.05.2019 |
1.02 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
38.59 | 37.13 | 37.68 | 39.38 | 1.46 | 3.93 |
17:30 21.05.2019 |
- |
Long
Short
|