SPI 998750 / CH0009987501
19’097.79
Pkt
77.60
Pkt
0.41
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.28 | 69.92 | 69.70 | 70.86 | 0.36 | 0.51 |
17:31 20.02.2026 |
127’762.01 CHF | ||
|
Richemont CH0210483332 |
162.30 | 158.70 | 159.95 | 163.35 | 3.60 | 2.27 |
17:39 20.02.2026 |
95’231.77 CHF | ||
|
Alcon CH0432492467 |
64.28 | 63.92 | 63.72 | 65.52 | 0.36 | 0.56 |
17:37 20.02.2026 |
31’792.89 CHF | ||
|
Amrize CH1430134226 |
50.20 | 49.15 | 49.63 | 50.64 | 1.05 | 2.14 |
17:35 20.02.2026 |
27’932.06 CHF | ||
|
BELIMO CH1101098163 |
916.00 | 894.50 | 890.50 | 920.00 | 21.50 | 2.40 |
17:31 20.02.2026 |
11’266.69 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
114.30 | 112.10 | 111.70 | 114.30 | 2.20 | 1.96 |
17:31 20.02.2026 |
9’819.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1453.00 | 1460.00 | 1444.00 | 1468.00 | -7.00 | -0.48 |
17:32 20.02.2026 |
7’966.37 CHF | ||
|
BKW CH0130293662 |
147.70 | 146.50 | 146.80 | 149.80 | 1.20 | 0.82 |
17:31 20.02.2026 |
7’792.80 CHF | ||
|
Avolta CH0023405456 |
51.60 | 52.00 | 51.55 | 52.30 | -0.40 | -0.77 |
17:34 20.02.2026 |
7’273.35 CHF | ||
|
Accelleron Industries CH1169360919 |
74.75 | 73.75 | 73.70 | 74.75 | 1.00 | 1.36 |
17:31 20.02.2026 |
7’019.12 CHF | ||
|
BACHEM CH1176493729 |
65.05 | 66.10 | 65.05 | 66.50 | -1.05 | -1.59 |
17:31 20.02.2026 |
4’876.92 CHF | ||
|
Bucher Industries CH0002432174 |
385.50 | 384.50 | 383.50 | 388.00 | 1.00 | 0.26 |
17:31 20.02.2026 |
3’941.13 CHF | ||
|
Allreal CH0008837566 |
232.50 | 227.00 | 227.00 | 233.00 | 5.50 | 2.42 |
17:31 20.02.2026 |
3’839.60 CHF | ||
|
Adecco CH0012138605 |
21.54 | 21.44 | 21.36 | 21.84 | 0.10 | 0.47 |
17:31 20.02.2026 |
3’606.58 CHF | ||
|
Berner Kantonalbank CH0009691608 |
357.00 | 350.00 | 346.00 | 357.50 | 7.00 | 2.00 |
17:31 20.02.2026 |
3’302.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 92.95 | 93.90 | 96.90 | 3.50 | 3.77 |
17:31 20.02.2026 |
2’825.56 CHF | ||
|
Clariant CH0012142631 |
7.91 | 7.91 | 7.91 | 8.05 | -0.01 | -0.06 |
17:31 20.02.2026 |
2’595.10 CHF | ||
|
BB Biotech CH0038389992 |
46.45 | 46.00 | 45.85 | 46.65 | 0.45 | 0.98 |
17:31 20.02.2026 |
2’561.68 CHF | ||
|
Comet CH0360826991 |
301.20 | 300.60 | 294.80 | 304.00 | 0.60 | 0.20 |
17:31 20.02.2026 |
2’340.14 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.80 | 30.60 | 30.40 | 30.80 | 0.20 | 0.65 |
17:31 20.02.2026 |
2’193.35 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 269.00 | 268.00 | 271.00 | 0.00 | 0.00 |
17:31 20.02.2026 |
2’063.97 CHF | ||
|
Burckhardt Compression CH0025536027 |
580.00 | 578.00 | 576.00 | 584.00 | 2.00 | 0.35 |
17:31 20.02.2026 |
1’959.90 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
119.20 | 120.60 | 117.20 | 122.80 | -1.40 | -1.16 |
17:31 20.02.2026 |
1’899.92 CHF | ||
|
ALSO CH0024590272 |
153.80 | 150.40 | 149.40 | 153.80 | 3.40 | 2.26 |
17:31 20.02.2026 |
1’884.39 CHF | ||
|
Burkhalter CH0212255803 |
156.20 | 152.80 | 152.40 | 156.80 | 3.40 | 2.23 |
17:31 20.02.2026 |
1’657.86 CHF | ||
|
ARYZTA CH1425684714 |
55.05 | 54.55 | 53.90 | 55.20 | 0.50 | 0.92 |
17:31 20.02.2026 |
1’361.55 CHF | ||
|
Bell CH0315966322 |
212.50 | 211.00 | 209.00 | 215.00 | 1.50 | 0.71 |
17:31 20.02.2026 |
1’331.01 CHF | ||
|
Bossard CH0238627142 |
171.60 | 168.80 | 167.20 | 173.00 | 2.80 | 1.66 |
17:31 20.02.2026 |
1’322.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.65 | 13.55 | 13.60 | -0.10 | -0.73 |
17:31 20.02.2026 |
1’143.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.53 | 8.51 | 8.27 | 8.62 | 0.03 | 0.29 |
17:31 20.02.2026 |
843.83 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 127.80 | 126.40 | 129.60 | 0.20 | 0.16 |
17:31 20.02.2026 |
742.78 CHF | ||
|
Cicor Technologies CH0008702190 |
166.00 | 163.00 | 160.00 | 167.50 | 3.00 | 1.84 |
17:31 20.02.2026 |
724.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.80 | 54.40 | 53.20 | 55.00 | -0.60 | -1.10 |
17:31 20.02.2026 |
661.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1175.00 | 1140.00 | 1175.00 | -5.00 | -0.43 |
17:31 20.02.2026 |
659.02 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 208.00 | 210.00 | 215.00 | 3.00 | 1.44 |
17:31 20.02.2026 |
632.38 CHF | ||
|
Bystronic CH0244017502 |
274.50 | 272.50 | 271.00 | 275.00 | 2.00 | 0.73 |
17:31 20.02.2026 |
566.94 CHF | ||
|
CPH Group CH0001624714 |
64.60 | 65.00 | 64.00 | 64.60 | -0.40 | -0.62 |
17:31 20.02.2026 |
387.20 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.14 | 5.04 | 5.22 | -0.02 | -0.39 |
17:31 20.02.2026 |
355.39 CHF | ||
|
COLTENE CH0025343259 |
57.80 | 58.00 | 57.80 | 58.40 | -0.20 | -0.34 |
17:31 20.02.2026 |
345.38 CHF | ||
|
BVZ CH0008207356 |
1340.00 | 1370.00 | 1340.00 | 1350.00 | -30.00 | -2.19 |
17:31 20.02.2026 |
264.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.00 | 75.50 | 78.00 | 0.00 | 0.00 |
17:31 20.02.2026 |
230.48 CHF | ||
|
Ascom CH0011339204 |
5.13 | 5.13 | 4.84 | 5.14 | 0.00 | 0.00 |
17:31 20.02.2026 |
184.26 CHF | ||
|
Bellevue CH0028422100 |
11.30 | 11.25 | 11.15 | 11.30 | 0.05 | 0.44 |
17:31 20.02.2026 |
149.98 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 152.50 | 152.50 | 155.00 | 0.00 | 0.00 |
17:31 20.02.2026 |
108.38 CHF | ||
|
Curatis CH1330780979 |
17.40 | 17.30 | 17.00 | 17.40 | 0.10 | 0.58 |
17:31 20.02.2026 |
89.57 CHF | ||
|
Calida CH0126639464 |
12.24 | 12.14 | 11.84 | 12.50 | 0.10 | 0.82 |
17:31 20.02.2026 |
85.54 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
17:34 20.02.2026 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.67 | 0.63 | 0.67 | 0.67 | 0.04 | 5.56 |
17:31 20.02.2026 |
9.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
17:31 20.02.2026 |
7.24 CHF | ||
|
BioVersys CH0210362643 |
23.60 | 23.60 | 23.40 | 23.90 | 0.00 | 0.00 |
17:31 20.02.2026 |
- |
