SPI 998750 / CH0009987501
19’562.45
Pkt
105.52
Pkt
0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.58 | 81.70 | 81.42 | 82.84 | 0.88 | 1.08 |
17:36 06.10.2026 |
148’424.67 CHF | ||
|
Richemont CH0210483332 |
174.85 | 174.65 | 173.15 | 176.45 | 0.20 | 0.11 |
17:32 06.10.2026 |
102’841.57 CHF | ||
|
Alcon CH0432492467 |
52.68 | 53.08 | 52.44 | 53.74 | -0.40 | -0.75 |
17:33 06.10.2026 |
25’611.77 CHF | ||
|
Amrize CH1430134226 |
31.18 | 30.66 | 30.86 | 31.42 | 0.52 | 1.70 |
17:39 06.10.2026 |
16’938.40 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.20 | 127.60 | 127.10 | 129.40 | -0.40 | -0.31 |
17:31 06.10.2026 |
10’968.52 CHF | ||
|
BELIMO CH1101098163 |
820.50 | 809.00 | 801.00 | 824.50 | 11.50 | 1.42 |
17:33 06.10.2026 |
9’959.19 CHF | ||
|
Accelleron Industries CH1169360919 |
74.25 | 74.50 | 73.55 | 75.30 | -0.25 | -0.34 |
17:31 06.10.2026 |
7’006.15 CHF | ||
|
BKW CH0130293662 |
116.90 | 117.40 | 116.60 | 118.80 | -0.50 | -0.43 |
17:31 06.10.2026 |
6’200.55 CHF | ||
|
BACHEM CH1176493729 |
80.15 | 79.25 | 79.50 | 83.75 | 0.90 | 1.14 |
17:39 06.10.2026 |
5’943.72 CHF | ||
|
Avolta CH0023405456 |
43.14 | 42.80 | 42.92 | 43.42 | 0.34 | 0.79 |
17:31 06.10.2026 |
5’867.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1045.00 | 1043.00 | 1039.00 | 1057.00 | 2.00 | 0.19 |
17:39 06.10.2026 |
5’723.35 CHF | ||
|
Adecco CH0012138605 |
24.16 | 23.68 | 23.58 | 24.36 | 0.48 | 2.03 |
17:34 06.10.2026 |
4’086.31 CHF | ||
|
Berner Kantonalbank CH0009691608 |
414.00 | 414.50 | 414.00 | 421.00 | -0.50 | -0.12 |
17:31 06.10.2026 |
3’840.13 CHF | ||
|
Clariant CH0012142631 |
10.64 | 10.64 | 10.44 | 10.73 | 0.00 | 0.00 |
17:34 06.10.2026 |
3’502.23 CHF | ||
|
Bucher Industries CH0002432174 |
332.00 | 327.50 | 329.00 | 332.50 | 4.50 | 1.37 |
17:31 06.10.2026 |
3’113.83 CHF | ||
|
Allreal CH0008837566 |
186.40 | 186.60 | 185.80 | 188.00 | -0.20 | -0.11 |
17:31 06.10.2026 |
3’084.65 CHF | ||
|
Comet CH0360826991 |
375.20 | 381.20 | 373.00 | 388.40 | -6.00 | -1.57 |
17:31 06.10.2026 |
2’964.47 CHF | ||
|
BB Biotech CH0038389992 |
49.65 | 49.55 | 48.80 | 50.40 | 0.10 | 0.20 |
17:31 06.10.2026 |
2’734.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.60 | 87.40 | 86.60 | 87.95 | -0.80 | -0.92 |
17:31 06.10.2026 |
2’560.60 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.98 | 24.76 | 24.40 | 25.26 | 0.22 | 0.89 |
17:31 06.10.2026 |
2’466.71 CHF | ||
|
ALSO CH0024590272 |
199.20 | 197.60 | 196.80 | 200.00 | 1.60 | 0.81 |
17:31 06.10.2026 |
2’460.49 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.40 | 33.20 | 33.60 | -0.20 | -0.60 |
17:31 06.10.2026 |
2’393.19 CHF | ||
|
Bossard CH0238627142 |
253.00 | 255.00 | 253.00 | 256.00 | -2.00 | -0.78 |
17:31 06.10.2026 |
1’967.04 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.50 | 250.00 | 249.00 | 254.00 | 0.50 | 0.20 |
17:31 06.10.2026 |
1’902.04 CHF | ||
|
Burckhardt Compression CH0025536027 |
480.50 | 480.00 | 478.00 | 484.00 | 0.50 | 0.10 |
17:31 06.10.2026 |
1’619.97 CHF | ||
|
Bell CH0315966322 |
241.50 | 236.00 | 237.00 | 242.00 | 5.50 | 2.33 |
17:31 06.10.2026 |
1’480.25 CHF | ||
|
Burkhalter CH0212255803 |
124.80 | 124.20 | 124.20 | 125.40 | 0.60 | 0.48 |
17:31 06.10.2026 |
1’325.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 15.10 | 14.75 | 15.10 | -0.20 | -1.32 |
17:31 06.10.2026 |
1’284.22 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.50 | 22.40 | 22.60 | 0.00 | 0.00 |
17:31 06.10.2026 |
1’101.34 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.95 | 29.25 | 28.90 | 30.20 | 0.70 | 2.39 |
17:31 06.10.2026 |
989.39 CHF | ||
|
ARYZTA CH1425684714 |
39.15 | 37.60 | 37.65 | 39.45 | 1.55 | 4.12 |
17:31 06.10.2026 |
934.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.80 | 66.00 | 65.00 | 67.10 | -0.20 | -0.30 |
17:34 06.10.2026 |
820.45 CHF | ||
|
Autoneum CH0127480363 |
124.80 | 121.80 | 122.40 | 125.20 | 3.00 | 2.46 |
17:31 06.10.2026 |
708.27 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1155.00 | 1155.00 | 1175.00 | 10.00 | 0.87 |
17:31 06.10.2026 |
653.97 CHF | ||
|
Cicor Technologies CH0008702190 |
144.40 | 142.60 | 141.40 | 144.80 | 1.80 | 1.26 |
17:31 06.10.2026 |
626.87 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 199.00 | 198.50 | 202.00 | 2.00 | 1.01 |
17:31 06.10.2026 |
597.06 CHF | ||
|
Centiel CH0024666528 |
6.04 | 5.86 | 5.80 | 6.04 | 0.18 | 3.07 |
17:31 06.10.2026 |
478.58 CHF | ||
|
Arbonia CH0110240600 |
4.53 | 4.59 | 4.53 | 4.75 | -0.06 | -1.31 |
17:31 06.10.2026 |
319.12 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1530.00 | 1510.00 | 1520.00 | -20.00 | -1.31 |
16:42 06.10.2026 |
302.09 CHF | ||
|
Bystronic CH0244017502 |
137.40 | 133.60 | 134.40 | 139.40 | 3.80 | 2.84 |
17:31 06.10.2026 |
276.03 CHF | ||
|
COLTENE CH0025343259 |
46.25 | 45.50 | 45.50 | 46.25 | 0.75 | 1.65 |
17:31 06.10.2026 |
272.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 78.00 | 79.50 | -1.00 | -1.25 |
17:19 06.10.2026 |
239.65 CHF | ||
|
Ascom CH0011339204 |
5.97 | 5.69 | 5.76 | 6.10 | 0.28 | 4.92 |
17:31 06.10.2026 |
194.54 CHF | ||
|
BioVersys CH0210362643 |
26.00 | 26.90 | 25.60 | 26.50 | -0.90 | -3.35 |
17:37 06.10.2026 |
157.91 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 163.50 | 159.50 | 163.50 | -1.50 | -0.92 |
17:31 06.10.2026 |
116.30 CHF | ||
|
Calida CH0126639464 |
14.20 | 14.42 | 14.18 | 14.56 | -0.22 | -1.53 |
17:31 06.10.2026 |
103.06 CHF | ||
|
Bellevue CH0028422100 |
7.04 | 6.96 | 6.94 | 7.06 | 0.08 | 1.15 |
17:31 06.10.2026 |
92.80 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 41.00 | 41.60 | 41.60 | 0.60 | 1.46 |
10:06 06.10.2026 |
29.96 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.78 | 0.70 | 0.80 | -0.08 | -10.26 |
17:19 06.10.2026 |
11.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.61 |
17:19 06.10.2026 |
2.93 CHF |
