SPI 998750 / CH0009987501
16’784.75
Pkt
104.76
Pkt
0.63
%
10:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
151.45 | 150.15 | 150.80 | 152.45 | 1.30 | 0.87 |
10:28 10.07.2025 |
88’326.59 CHF | ||
|
ABB CH0012221716 |
47.91 | 47.25 | 47.43 | 47.93 | 0.66 | 1.40 |
10:28 10.07.2025 |
85’847.30 CHF | ||
|
Alcon CH0432492467 |
70.38 | 68.62 | 69.44 | 70.44 | 1.76 | 2.56 |
10:27 10.07.2025 |
33’957.66 CHF | ||
|
Amrize CH1430134226 |
40.40 | 39.99 | 40.25 | 40.76 | 0.42 | 1.04 |
10:27 10.07.2025 |
22’530.08 CHF | ||
|
BELIMO CH1101098163 |
823.00 | 810.50 | 813.00 | 823.00 | 12.50 | 1.54 |
10:27 10.07.2025 |
9’974.40 CHF | ||
|
BKW CH0130293662 |
176.30 | 175.80 | 175.50 | 176.60 | 0.50 | 0.28 |
10:27 10.07.2025 |
9’280.36 CHF | ||
|
Baloise CH0012410517 |
196.00 | 195.40 | 194.70 | 196.20 | 0.60 | 0.31 |
10:26 10.07.2025 |
8’894.31 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.60 | 95.85 | 95.20 | 95.80 | -0.25 | -0.26 |
10:24 10.07.2025 |
8’238.87 CHF | ||
|
Avolta CH0023405456 |
44.56 | 44.20 | 44.26 | 44.68 | 0.36 | 0.81 |
10:19 10.07.2025 |
6’418.01 CHF | ||
|
Accelleron Industries CH1169360919 |
56.45 | 56.15 | 56.20 | 56.50 | 0.30 | 0.53 |
10:27 10.07.2025 |
5’269.83 CHF | ||
|
Barry Callebaut CH0009002962 |
829.00 | 953.00 | 823.50 | 907.00 | -124.00 | -13.01 |
10:28 10.07.2025 |
5’225.83 CHF | ||
|
BACHEM CH1176493729 |
57.50 | 57.05 | 57.30 | 57.90 | 0.45 | 0.79 |
10:27 10.07.2025 |
4’279.44 CHF | ||
|
Adecco CH0012138605 |
25.94 | 25.48 | 25.60 | 26.18 | 0.46 | 1.81 |
10:28 10.07.2025 |
4’268.56 CHF | ||
|
Bucher Industries CH0002432174 |
404.00 | 400.50 | 401.00 | 404.00 | 3.50 | 0.87 |
10:07 10.07.2025 |
4’096.68 CHF | ||
|
ALSO CH0024590272 |
271.00 | 266.00 | 265.50 | 272.00 | 5.00 | 1.88 |
10:26 10.07.2025 |
3’260.83 CHF | ||
|
Allreal CH0008837566 |
183.40 | 184.20 | 182.60 | 184.60 | -0.80 | -0.43 |
10:27 10.07.2025 |
3’042.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.30 | 102.40 | 101.80 | 102.50 | -0.10 | -0.10 |
10:23 10.07.2025 |
3’003.87 CHF | ||
|
Clariant CH0012142631 |
8.88 | 8.76 | 8.81 | 8.94 | 0.12 | 1.37 |
10:19 10.07.2025 |
2’875.68 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.50 | 250.50 | 250.50 | 252.00 | 1.00 | 0.40 |
10:27 10.07.2025 |
2’318.75 CHF | ||
|
Burckhardt Compression CH0025536027 |
637.00 | 636.00 | 634.00 | 640.00 | 1.00 | 0.16 |
10:26 10.07.2025 |
2’150.28 CHF | ||
|
Comet CH0360826991 |
275.00 | 271.40 | 270.80 | 275.00 | 3.60 | 1.33 |
10:27 10.07.2025 |
2’109.74 CHF | ||
|
ARYZTA CH1425684714 |
81.20 | 81.50 | 81.20 | 81.85 | -0.30 | -0.37 |
10:06 10.07.2025 |
2’024.53 CHF | ||
|
BB Biotech CH0038389992 |
31.00 | 30.70 | 30.80 | 31.05 | 0.30 | 0.98 |
10:27 10.07.2025 |
1’679.92 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
221.00 | 219.00 | 0.00 | 0.00 | 2.00 | 0.91 |
17:30 09.07.2025 |
1’676.11 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00 |
09:27 10.07.2025 |
1’674.40 CHF | ||
|
Bell CH0315966322 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
09:00 10.07.2025 |
1’570.22 CHF | ||
|
Burkhalter CH0212255803 |
131.80 | 132.40 | 131.40 | 132.20 | -0.60 | -0.45 |
10:07 10.07.2025 |
1’406.01 CHF | ||
|
Bossard CH0238627142 |
176.40 | 176.40 | 175.40 | 176.80 | 0.00 | 0.00 |
10:20 10.07.2025 |
1’360.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.48 | 12.00 | 12.09 | 12.50 | 0.48 | 4.00 |
10:28 10.07.2025 |
1’187.73 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.45 | 13.45 | 13.40 | 13.45 | 0.00 | 0.00 |
10:12 10.07.2025 |
1’131.84 CHF | ||
|
Autoneum CH0127480363 |
143.60 | 143.60 | 143.00 | 145.20 | 0.00 | 0.00 |
10:13 10.07.2025 |
832.22 CHF | ||
|
Bystronic CH0244017502 |
384.00 | 385.00 | 384.00 | 389.50 | -1.00 | -0.26 |
10:18 10.07.2025 |
795.58 CHF | ||
|
Cicor Technologies CH0008702190 |
173.00 | 175.00 | 173.00 | 176.50 | -2.00 | -1.14 |
10:23 10.07.2025 |
763.03 CHF | ||
|
APG SGA CH0019107025 |
244.00 | 244.00 | 244.00 | 245.00 | 0.00 | 0.00 |
09:28 10.07.2025 |
731.67 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.50 | 47.40 | 47.35 | 47.60 | 0.10 | 0.21 |
10:25 10.07.2025 |
582.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 | 902.00 | 896.00 | 902.00 | 0.00 | 0.00 |
09:51 10.07.2025 |
508.33 CHF | ||
|
COLTENE CH0025343259 |
67.90 | 68.00 | 67.90 | 68.00 | -0.10 | -0.15 |
10:10 10.07.2025 |
406.54 CHF | ||
|
Arbonia CH0110240600 |
5.63 | 5.51 | 5.51 | 5.73 | 0.12 | 2.18 |
10:19 10.07.2025 |
382.88 CHF | ||
|
BVZ CH0008207356 |
975.00 | 975.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 09.07.2025 |
192.45 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 60.00 | 59.00 | 60.00 | 0.00 | 0.00 |
10:12 10.07.2025 |
179.69 CHF | ||
|
Ascom CH0011339204 |
3.90 | 3.92 | 3.89 | 3.93 | -0.03 | -0.64 |
10:04 10.07.2025 |
140.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
195.50 | 196.00 | 195.50 | 195.50 | -0.50 | -0.26 |
09:29 10.07.2025 |
139.37 CHF | ||
|
Calida CH0126639464 |
15.48 | 15.54 | 15.40 | 15.64 | -0.06 | -0.39 |
10:26 10.07.2025 |
108.66 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.14 | 7.20 | 7.32 | 0.18 | 2.52 |
10:13 10.07.2025 |
94.90 CHF | ||
|
Adval Tech CH0008967926 |
48.20 | 42.40 | 48.20 | 49.00 | 5.80 | 13.68 |
09:53 10.07.2025 |
30.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
10:05 10.07.2025 |
16.21 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:00 10.07.2025 |
6.08 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
10:00 10.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.80 | 35.80 | 35.80 | 35.90 | 0.00 | 0.00 |
10:09 10.07.2025 |
- |
