Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

18’054.91 Pkt
161.99 Pkt
0.91 %
17:40:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
58.12 57.30 0.00 0.00 0.82 1.43 17:32
18.12.2025
104’357.37 CHF
Richemont
CH0210483332
169.60 168.15 0.00 0.00 1.45 0.86 17:31
18.12.2025
98’674.93 CHF
Alcon
CH0432492467
63.68 63.36 0.00 0.00 0.32 0.51 17:30
18.12.2025
31’341.22 CHF
Amrize
CH1430134226
43.78 42.89 0.00 0.00 0.89 2.08 17:31
18.12.2025
23’506.20 CHF
BELIMO
CH1101098163
768.00 779.00 0.00 0.00 -11.00 -1.41 17:30
18.12.2025
9’582.64 CHF
BKW
CH0130293662
167.20 167.20 0.00 0.00 0.00 0.00 17:30
18.12.2025
8’822.59 CHF
Banque Cantonale Vaudoise
CH0531751755
99.00 98.40 0.00 0.00 0.60 0.61 17:30
18.12.2025
8’454.43 CHF
Barry Callebaut
CH0009002962
1278.00 1251.00 0.00 0.00 27.00 2.16 17:32
18.12.2025
6’859.60 CHF
Avolta
CH0023405456
48.00 47.10 0.00 0.00 0.90 1.91 17:30
18.12.2025
6’639.76 CHF
Accelleron Industries
CH1169360919
61.55 61.80 0.00 0.00 -0.25 -0.40 17:30
18.12.2025
5’803.72 CHF
BACHEM
CH1176493729
56.00 54.10 0.00 0.00 1.90 3.51 17:30
18.12.2025
4’056.41 CHF
Adecco
CH0012138605
22.88 22.40 0.00 0.00 0.48 2.14 17:30
18.12.2025
3’750.97 CHF
Bucher Industries
CH0002432174
365.00 360.00 0.00 0.00 5.00 1.39 17:30
18.12.2025
3’680.83 CHF
Allreal
CH0008837566
200.50 197.80 0.00 0.00 2.70 1.37 17:31
18.12.2025
3’266.90 CHF
Cembra Money Bank
CH0225173167
99.75 97.75 0.00 0.00 2.00 2.05 17:30
18.12.2025
2’863.80 CHF
Berner Kantonalbank
CH0009691608
307.50 303.00 0.00 0.00 4.50 1.49 17:30
18.12.2025
2’803.52 CHF
ALSO
CH0024590272
213.00 210.00 0.00 0.00 3.00 1.43 17:30
18.12.2025
2’573.24 CHF
BB Biotech
CH0038389992
44.85 45.40 0.00 0.00 -0.55 -1.21 17:33
18.12.2025
2’504.04 CHF
Clariant
CH0012142631
7.22 7.11 0.00 0.00 0.11 1.55 17:30
18.12.2025
2’334.36 CHF
Compagnie Financiere Tradition
CH0014345117
283.00 281.00 0.00 0.00 2.00 0.71 17:30
18.12.2025
2’156.27 CHF
Burckhardt Compression
CH0025536027
538.00 532.00 0.00 0.00 6.00 1.13 17:30
18.12.2025
1’797.89 CHF
Banque Cantonale de Geneve
CH1485899350
24.20 24.30 0.00 0.00 -0.10 -0.41 17:30
18.12.2025
1’730.65 CHF
Comet
CH0360826991
224.00 202.40 0.00 0.00 21.60 10.67 17:37
18.12.2025
1’572.69 CHF
COSMO Pharmaceuticals
NL0011832936
101.00 97.40 0.00 0.00 3.60 3.70 17:30
18.12.2025
1’552.62 CHF
Burkhalter
CH0212255803
138.60 139.60 0.00 0.00 -1.00 -0.72 17:30
18.12.2025
1’481.83 CHF
Bell
CH0315966322
223.00 220.00 0.00 0.00 3.00 1.36 17:30
18.12.2025
1’379.87 CHF
ARYZTA
CH1425684714
53.00 51.55 0.00 0.00 1.45 2.81 17:30
18.12.2025
1’275.13 CHF
Bossard
CH0238627142
157.40 153.80 0.00 0.00 3.60 2.34 17:30
18.12.2025
1’185.56 CHF
AEVIS VICTORIA
CH0478634105
13.00 12.80 0.00 0.00 0.20 1.56 17:30
18.12.2025
1’080.62 CHF
Autoneum
CH0127480363
168.60 166.20 0.00 0.00 2.40 1.44 17:30
18.12.2025
964.55 CHF
ams-OSRAM
AT0000A3EPA4
7.47 7.38 0.00 0.00 0.09 1.15 17:30
18.12.2025
730.14 CHF
Basilea Pharmaceutica
CH0011432447
53.70 53.20 0.00 0.00 0.50 0.94 17:32
18.12.2025
653.77 CHF
APG SGA
CH0019107025
204.00 203.00 0.00 0.00 1.00 0.49 17:30
18.12.2025
608.46 CHF
Bystronic
CH0244017502
272.00 270.00 0.00 0.00 2.00 0.74 17:30
18.12.2025
557.70 CHF
Basellandschaftliche Kantonalbank
CH0001473559
976.00 972.00 0.00 0.00 4.00 0.41 17:30
18.12.2025
547.55 CHF
Cicor Technologies
CH0008702190
117.50 119.50 0.00 0.00 -2.00 -1.67 17:30
18.12.2025
521.24 CHF
CPH Group
CH0001624714
64.20 64.80 0.00 0.00 -0.60 -0.93 17:30
18.12.2025
388.44 CHF
Arbonia
CH0110240600
5.39 5.30 0.00 0.00 0.09 1.70 17:30
18.12.2025
367.92 CHF
COLTENE
CH0025343259
52.10 51.70 0.00 0.00 0.40 0.77 17:30
18.12.2025
308.96 CHF
BVZ
CH0008207356
1150.00 1150.00 0.00 0.00 0.00 0.00 17:31
18.12.2025
226.89 CHF
Banque Cantonale du Jura
CH0350665672
66.00 67.00 0.00 0.00 -1.00 -1.49 17:30
18.12.2025
200.57 CHF
Bellevue
CH0028422100
10.15 10.20 0.00 0.00 -0.05 -0.49 17:30
18.12.2025
135.39 CHF
Ascom
CH0011339204
3.69 3.63 0.00 0.00 0.06 1.52 17:30
18.12.2025
130.40 CHF
Carlo Gavazzi
CH1278877563
161.00 162.50 0.00 0.00 -1.50 -0.92 14:11
18.12.2025
115.50 CHF
Calida
CH0126639464
11.74 11.60 0.00 0.00 0.14 1.21 17:30
18.12.2025
81.08 CHF
Curatis
CH1330780979
11.85 11.55 0.00 0.00 0.30 2.60 17:13
18.12.2025
58.12 CHF
Adval Tech
CH0008967926
37.00 35.40 0.00 0.00 1.60 4.52 13:53
18.12.2025
26.28 CHF
Addex Therapeutics
CH0029850754
0.06 0.05 0.00 0.00 0.00 2.57 16:07
18.12.2025
8.21 CHF
ASMALLWORLD
CH0404880129
0.64 0.55 0.00 0.00 0.09 16.51 16:05
18.12.2025
7.88 CHF
BioVersys
CH0210362643
23.00 23.40 0.00 0.00 -0.40 -1.71 16:56
18.12.2025
-