SPI 998750 / CH0009987501
16’954.49
Pkt
-34.89
Pkt
-0.21
%
11:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.54 | 56.58 | 56.44 | 56.96 | -0.04 | -0.07 |
11:01 07.11.2025 |
105’433.83 CHF | ||
|
Richemont CH0210483332 |
156.75 | 156.45 | 156.35 | 157.95 | 0.30 | 0.19 |
11:01 07.11.2025 |
93’248.56 CHF | ||
|
Alcon CH0432492467 |
59.04 | 59.36 | 58.82 | 60.30 | -0.32 | -0.54 |
11:00 07.11.2025 |
29’615.93 CHF | ||
|
Amrize CH1430134226 |
40.10 | 39.76 | 40.07 | 40.50 | 0.34 | 0.86 |
11:00 07.11.2025 |
22’702.97 CHF | ||
|
BELIMO CH1101098163 |
791.00 | 789.50 | 787.50 | 799.00 | 1.50 | 0.19 |
10:59 07.11.2025 |
10’006.24 CHF | ||
|
BKW CH0130293662 |
169.10 | 178.40 | 166.60 | 174.10 | -9.30 | -5.21 |
11:01 07.11.2025 |
9’323.59 CHF | ||
|
Baloise CH0012410517 |
201.60 | 202.80 | 201.40 | 203.60 | -1.20 | -0.59 |
10:59 07.11.2025 |
9’157.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.30 | 94.15 | 94.05 | 94.95 | 0.15 | 0.16 |
11:01 07.11.2025 |
8’072.12 CHF | ||
|
Avolta CH0023405456 |
42.44 | 42.46 | 42.44 | 42.70 | -0.02 | -0.05 |
10:56 07.11.2025 |
6’017.07 CHF | ||
|
Accelleron Industries CH1169360919 |
62.05 | 62.40 | 62.00 | 62.75 | -0.35 | -0.56 |
11:01 07.11.2025 |
6’008.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1120.00 | 1120.00 | 1190.00 | 70.00 | 6.25 |
11:01 07.11.2025 |
5’763.84 CHF | ||
|
BACHEM CH1176493729 |
51.75 | 50.95 | 51.45 | 52.00 | 0.80 | 1.57 |
11:01 07.11.2025 |
3’942.31 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.18 | 23.62 | 24.40 | -0.18 | -0.74 |
11:00 07.11.2025 |
3’809.95 CHF | ||
|
Bucher Industries CH0002432174 |
350.50 | 350.00 | 349.50 | 354.00 | 0.50 | 0.14 |
10:46 07.11.2025 |
3’600.96 CHF | ||
|
Allreal CH0008837566 |
193.60 | 193.80 | 193.40 | 194.00 | -0.20 | -0.10 |
10:55 07.11.2025 |
3’205.86 CHF | ||
|
ALSO CH0024590272 |
217.00 | 217.00 | 217.00 | 220.00 | 0.00 | 0.00 |
10:45 07.11.2025 |
2’703.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.80 | 90.55 | 90.20 | 91.10 | 0.25 | 0.28 |
10:54 07.11.2025 |
2’661.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.00 | 265.50 | 264.00 | 267.00 | 1.50 | 0.56 |
10:46 07.11.2025 |
2’453.24 CHF | ||
|
Clariant CH0012142631 |
6.87 | 6.87 | 6.85 | 6.94 | 0.00 | 0.00 |
11:00 07.11.2025 |
2’274.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
308.00 | 305.00 | 306.00 | 309.00 | 3.00 | 0.98 |
10:56 07.11.2025 |
2’257.24 CHF | ||
|
BB Biotech CH0038389992 |
40.65 | 40.85 | 40.65 | 41.00 | -0.20 | -0.49 |
10:53 07.11.2025 |
2’248.78 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 523.00 | 523.00 | 534.00 | 2.00 | 0.38 |
11:00 07.11.2025 |
1’832.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
10:23 07.11.2025 |
1’788.59 CHF | ||
|
Comet CH0360826991 |
191.50 | 188.80 | 190.50 | 193.70 | 2.70 | 1.43 |
10:57 07.11.2025 |
1’485.69 CHF | ||
|
Burkhalter CH0212255803 |
137.60 | 138.00 | 137.00 | 138.20 | -0.40 | -0.29 |
10:43 07.11.2025 |
1’482.63 CHF | ||
|
Bell CH0315966322 |
224.00 | 224.50 | 223.00 | 228.50 | -0.50 | -0.22 |
10:04 07.11.2025 |
1’408.85 CHF | ||
|
Bossard CH0238627142 |
164.60 | 165.80 | 164.20 | 166.80 | -1.20 | -0.72 |
10:53 07.11.2025 |
1’297.26 CHF | ||
|
ARYZTA CH1425684714 |
49.70 | 49.96 | 49.58 | 50.20 | -0.26 | -0.52 |
10:58 07.11.2025 |
1’237.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:01 07.11.2025 |
1’098.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.23 | 10.23 | 10.14 | 10.29 | 0.00 | 0.00 |
11:01 07.11.2025 |
1’034.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 | 62.90 | 62.10 | 63.20 | -0.70 | -1.11 |
10:47 07.11.2025 |
1’025.53 CHF | ||
|
Autoneum CH0127480363 |
149.80 | 150.60 | 149.80 | 152.40 | -0.80 | -0.53 |
11:00 07.11.2025 |
903.52 CHF | ||
|
Cicor Technologies CH0008702190 |
186.50 | 185.50 | 185.50 | 189.00 | 1.00 | 0.54 |
11:01 07.11.2025 |
853.19 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 211.00 | 208.00 | 211.00 | 0.00 | 0.00 |
10:21 07.11.2025 |
641.78 CHF | ||
|
Bystronic CH0244017502 |
261.50 | 261.50 | 260.50 | 263.00 | 0.00 | 0.00 |
10:03 07.11.2025 |
564.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.05 | 45.05 | 44.95 | 45.40 | 0.00 | 0.00 |
10:55 07.11.2025 |
560.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 942.00 | 944.00 | 944.00 | 2.00 | 0.21 |
10:07 07.11.2025 |
530.93 CHF | ||
|
Arbonia CH0110240600 |
4.92 | 4.91 | 4.88 | 4.94 | 0.01 | 0.20 |
10:54 07.11.2025 |
348.67 CHF | ||
|
COLTENE CH0025343259 |
47.20 | 43.00 | 44.00 | 47.60 | 4.20 | 9.77 |
11:00 07.11.2025 |
261.89 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 0.00 | 0.00 | -30.00 | -2.78 |
07:00 07.11.2025 |
213.20 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.50 | 0.00 | 0.00 | -1.00 | -1.55 |
08:21 07.11.2025 |
190.20 CHF | ||
|
Ascom CH0011339204 |
3.59 | 3.54 | 3.56 | 3.72 | 0.05 | 1.41 |
10:55 07.11.2025 |
128.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.50 | 0.00 | 0.00 | 0.50 | 0.33 |
08:45 07.11.2025 |
113.08 CHF | ||
|
Bellevue CH0028422100 |
8.56 | 8.34 | 8.30 | 8.56 | 0.22 | 2.64 |
11:00 07.11.2025 |
110.23 CHF | ||
|
Calida CH0126639464 |
13.12 | 13.22 | 13.12 | 13.28 | -0.10 | -0.76 |
10:46 07.11.2025 |
94.97 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:01 07.11.2025 |
29.07 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.75 | 0.82 | 0.82 | 0.07 | 9.33 |
09:12 07.11.2025 |
10.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:01 07.11.2025 |
9.15 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:01 07.11.2025 |
- | ||
|
BioVersys CH0210362643 |
26.50 | 25.80 | 26.00 | 27.20 | 0.70 | 2.71 |
10:58 07.11.2025 |
- |
