Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

SPI 998750 / CH0009987501

14’916.84 Pkt
208.37 Pkt
1.42 %
17:00:00

Marktkapitalisierung aller Aktien im SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
29.40 28.80 29.08 29.45 0.60 2.08 16:36
27.05.2022
55’267.98 CHF Long Short
Richemont
CH0210483332
103.90 94.80 97.46 104.10 9.10 9.60 16:36
27.05.2022
52’091.87 CHF Long Short
Alcon
CH0432492467
71.98 69.80 70.42 72.00 2.18 3.12 16:36
27.05.2022
34’500.81 CHF Long Short
Barry Callebaut
CH0009002962
2148.00 2156.00 2106.00 2160.00 -8.00 -0.37 16:36
27.05.2022
11’745.24 CHF Long Short
Bâloise
CH0012410517
166.00 166.90 166.00 168.80 -0.90 -0.54 16:36
27.05.2022
7’378.70 CHF Long Short
Banque Cantonale Vaudoise
CH0531751755
80.15 79.95 79.80 80.45 0.20 0.25 16:35
27.05.2022
6’681.12 CHF Long Short
BKW
CH0130293662
115.00 115.60 114.00 116.40 -0.60 -0.52 16:35
27.05.2022
6’098.13 CHF Long Short
Clariant
CH0012142631
18.49 17.94 18.20 18.57 0.55 3.07 16:36
27.05.2022
5’979.62 CHF Long Short
Adecco
CH0012138605
37.02 35.58 35.91 37.16 1.44 4.05 16:36
27.05.2022
5’942.87 CHF Long Short
BACHEM
CH1176493729
74.30 70.10 69.85 74.30 4.20 5.99 16:36
27.05.2022
5’330.80 CHF Long Short
BELIMO
CH1101098163
378.50 368.00 371.00 380.00 10.50 2.85 16:34
27.05.2022
4’618.35 CHF Long Short
Bucher Industries
CH0002432174
342.80 334.60 335.80 343.80 8.20 2.45 16:35
27.05.2022
3’422.97 CHF Long Short
BB Biotech
CH0038389992
56.10 54.10 54.90 56.10 2.00 3.70 16:29
27.05.2022
3’047.18 CHF Long Short
Allreal
CH0008837566
177.80 176.20 175.80 178.00 1.60 0.91 16:35
27.05.2022
2’954.85 CHF Long Short
ams
AT0000A18XM4
11.42 10.88 11.01 11.45 0.55 5.01 16:35
27.05.2022
2’903.17 CHF Long Short
ALSO
CH0024590272
197.60 194.20 195.00 198.80 3.40 1.75 16:31
27.05.2022
2’503.48 CHF Long Short
Cembra Money Bank
CH0225173167
68.40 68.40 68.25 69.50 0.00 0.00 16:31
27.05.2022
1’998.02 CHF Long Short
Berner Kantonalbank
CH0009691608
211.50 210.00 210.00 211.50 1.50 0.71 16:16
27.05.2022
1’960.85 CHF Long Short
AEVIS VICTORIA
CH0478634105
18.75 17.75 18.00 18.75 1.00 5.63 13:35
27.05.2022
1’582.02 CHF Long Short
Bystronic
CH0244017502
774.00 748.00 747.00 777.00 26.00 3.48 16:34
27.05.2022
1’580.17 CHF Long Short
Bell
CH0315966322
255.50 253.50 254.00 256.50 2.00 0.79 16:27
27.05.2022
1’577.83 CHF Long Short
Burckhardt Compression
CH0025536027
472.00 467.50 467.00 475.50 4.50 0.96 16:20
27.05.2022
1’554.90 CHF Long Short
Bossard
CH0238627142
205.50 196.60 196.80 206.50 8.90 4.53 16:31
27.05.2022
1’484.86 CHF Long Short
Bobst
CH0012684657
71.90 71.80 71.70 73.60 0.10 0.14 16:25
27.05.2022
1’202.52 CHF Long Short
Banque Cantonale de Geneve
CH0350494719
163.00 162.50 160.50 163.00 0.50 0.31 11:56
27.05.2022
1’171.97 CHF Long Short
Arbonia
CH0110240600
15.32 15.18 15.20 15.74 0.14 0.92 16:26
27.05.2022
1’049.32 CHF Long Short
ARYZTA
CH0043238366
0.93 0.90 0.90 0.93 0.03 3.39 16:36
27.05.2022
898.29 CHF Long Short
Compagnie Financiere Tradition
CH0014345117
108.00 110.00 108.00 108.00 -2.00 -1.82 15:42
27.05.2022
831.19 CHF Long Short
Autoneum
CH0127480363
120.20 114.40 115.00 120.20 5.80 5.07 16:35
27.05.2022
547.18 CHF Long Short
APG SGA
CH0019107025
180.00 179.00 178.00 180.00 1.00 0.56 16:35
27.05.2022
536.85 CHF Long Short
COLTENE
CH0025343259
89.90 87.00 87.50 90.30 2.90 3.33 16:07
27.05.2022
527.16 CHF Long Short
Basellandschaftliche Kantonalbank
CH0001473559
900.00 898.00 900.00 908.00 2.00 0.22 12:23
27.05.2022
509.81 CHF Long Short
Burkhalter
CH0212255803
81.20 79.40 79.20 81.20 1.80 2.27 16:04
27.05.2022
467.70 CHF Long Short
Bellevue
CH0028422100
36.00 34.80 35.40 36.00 1.20 3.45 14:19
27.05.2022
465.00 CHF Long Short
Basilea Pharmaceutica
CH0011432447
33.95 33.20 33.00 33.95 0.75 2.26 16:30
27.05.2022
386.58 CHF Long Short
Calida
CH0126639464
46.85 45.65 46.00 47.75 1.20 2.63 16:24
27.05.2022
384.04 CHF Long Short
Ascom
CH0011339204
7.80 7.55 7.50 7.88 0.25 3.31 16:36
27.05.2022
282.94 CHF Long Short
Aluflexpack
CH0453226893
16.70 16.32 16.42 16.70 0.38 2.33 15:38
27.05.2022
265.74 CHF Long Short
Carlo Gavazzi
CH0011003594
287.00 290.00 286.00 287.00 -3.00 -1.03 10:12
27.05.2022
204.96 CHF Long Short
Banque Cantonale du Jura
CH0350665672
54.50 53.50 54.50 54.50 1.00 1.87 15:31
27.05.2022
161.91 CHF Long Short
Cicor Technologies
CH0008702190
47.80 47.40 47.60 47.80 0.40 0.84 13:41
27.05.2022
161.14 CHF Long Short
BVZ
CH0008207356
740.00 740.00 740.00 740.00 0.00 0.00 09:10
27.05.2022
148.16 CHF Long Short
Adval Tech
CH0008967926
144.00 144.00 0.00 0.00 -2.00 -1.37 12:24
25.05.2022
106.71 CHF Long Short
AIRESIS
CH0010947627
0.64 0.64 0.00 0.00 -0.05 -6.57 14:50
25.05.2022
40.36 CHF Long Short
Blackstone Resources
CH0460027110
0.75 0.70 0.75 0.75 0.05 7.13 16:28
27.05.2022
33.09 CHF Long Short
Arundel
CH0002271010
2.06 2.06 0.00 0.00 0.00 0.00 17:30
25.05.2022
31.02 CHF Long Short
ASMALLWORLD
CH0404880129
2.55 2.65 2.55 2.55 -0.10 -3.77 09:36
27.05.2022
30.51 CHF Long Short
Addex Therapeutics
CH0029850754
0.59 0.62 0.55 0.59 -0.03 -5.01 15:27
27.05.2022
23.52 CHF Long Short
Achiko
CH0522213468
0.10 0.10 0.10 0.12 0.00 -3.92 16:24
27.05.2022
10.23 CHF Long Short
CI Com
CH0001625810
2.80 2.80 0.00 0.00 0.00 0.00 13:59
11.04.2022
1.66 CHF Long Short