SMI 10’818 1.0%  SPI 13’493 1.0%  Dow 31’536 2.0%  DAX 14’068 0.4%  Euro 1.1042 0.2%  EStoxx50 3’718 0.3%  Gold 1’729 0.3%  Bitcoin 45’016 -0.9%  Dollar 0.9180 0.4%  Öl 63.9 0.9% 

Marktkapitalisierung aller Aktien im SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
27.27 26.79 26.74 27.44
0.48 1.79 14:48
02.03.2021
53’189.95 CHF Long Short
UBS
Richemont
CH0210483332
89.54 89.20 88.36 89.78
0.34 0.38 14:47
02.03.2021
49’630.88 CHF Long Short
UBS
Alcon
CH0432492467
64.74 63.78 64.40 65.56
0.96 1.51 14:47
02.03.2021
31’336.36 CHF Long Short
UBS
Barry Callebaut
CH0009002962
2026.00 2002.00 2008.00 2044.00
24.00 1.20 14:37
02.03.2021
10’806.17 CHF Long Short
UBS
Adecco SA
CH0012138605
59.10 58.04 57.92 59.30
1.06 1.83 14:48
02.03.2021
9’209.43 CHF Long Short
UBS
Banque Cantonale Vaudoise
CH0531751755
94.90 95.20 94.80 95.80
-0.30 -0.32 14:48
02.03.2021
8’209.08 CHF Long Short
UBS
Bâloise
CH0012410517
163.30 160.40 160.10 163.50
2.90 1.81 14:43
02.03.2021
7’154.14 CHF Long Short
UBS
ams
AT0000A18XM4
20.38 21.02 20.32 21.13
-0.64 -3.04 14:48
02.03.2021
5’586.13 CHF Long Short
UBS
BKW
CH0130293662
103.80 102.60 102.80 104.00
1.20 1.17 14:45
02.03.2021
5’345.21 CHF Long Short
UBS
Bachem
CH0012530207
345.00 347.00 345.00 349.00
-2.00 -0.58 14:32
02.03.2021
4’829.12 CHF Long Short
UBS
BB Biotech
CH0038389992
87.50 86.30 86.10 87.70
1.20 1.39 14:47
02.03.2021
4’678.80 CHF Long Short
UBS
Bucher Industries
CH0002432174
456.20 449.00 449.20 459.60
7.20 1.60 14:39
02.03.2021
4’501.57 CHF Long Short
UBS
BELIMO
CH0001503199
6670.00 6660.00 6620.00 6730.00
10.00 0.15 14:42
02.03.2021
4’088.18 CHF Long Short
UBS
ALSO
CH0024590272
260.00 255.50 256.50 261.00
4.50 1.76 14:41
02.03.2021
3’168.96 CHF Long Short
UBS
Allreal
CH0008837566
186.00 185.40 185.00 187.00
0.60 0.32 14:43
02.03.2021
2’936.71 CHF Long Short
UBS
Cembra Money Bank
CH0225173167
96.95 96.90 96.60 97.80
0.05 0.05 14:45
02.03.2021
2’790.43 CHF Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
215.50 216.00 215.50 217.50
-0.50 -0.23 14:01
02.03.2021
2’007.08 CHF Long Short
UBS
Bell
CH0315966322
273.50 275.00 272.50 276.50
-1.50 -0.55 14:41
02.03.2021
1’683.96 CHF Long Short
UBS
Bossard
CH0238627142
197.20 195.00 194.80 199.80
2.20 1.13 14:40
02.03.2021
1’484.62 CHF Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
162.00 162.50 160.00 162.50
-0.50 -0.31 14:47
02.03.2021
1’150.84 CHF Long Short
UBS
Burckhardt Compression
CH0025536027
350.00 345.50 344.50 356.00
4.50 1.30 14:30
02.03.2021
1’128.07 CHF Long Short
UBS
Arbonia
CH0110240600
15.78 15.30 15.60 15.86
0.48 3.14 14:40
02.03.2021
1’058.83 CHF Long Short
UBS
Bobst
CH0012684657
60.70 61.30 60.15 61.40
-0.60 -0.98 14:40
02.03.2021
1’014.52 CHF Long Short
UBS
AEVIS VICTORIA SA
CH0478634105
12.00 12.15 12.00 12.20
-0.15 -1.23 13:21
02.03.2021
999.82 CHF Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
112.50 113.00 111.50 112.50
-0.50 -0.44 13:35
02.03.2021
832.86 CHF Long Short
UBS
ARYZTA
CH0043238366
0.80 0.81 0.79 0.82
-0.01 -1.60 14:45
02.03.2021
775.18 CHF Long Short
UBS
Autoneum
CH0127480363
163.60 164.50 163.60 166.90
-0.90 -0.55 14:47
02.03.2021
758.99 CHF Long Short
UBS
Aluflexpack
CH0453226893
37.60 37.80 37.20 38.40
-0.20 -0.53 14:36
02.03.2021
624.50 CHF Long Short
UBS
APG SGA
CH0019107025
183.60 186.80 178.00 185.40
-3.20 -1.71 14:19
02.03.2021
567.36 CHF Long Short
UBS
Basilea Pharmaceutica
CH0011432447
46.84 46.20 45.50 47.60
0.64 1.39 14:45
02.03.2021
552.80 CHF Long Short
UBS
Bellevue
CH0028422100
42.00 40.00 40.00 43.50
2.00 5.00 14:38
02.03.2021
523.69 CHF Long Short
UBS
Basellandschaftliche Kantonalbank (BLKB
CH0001473559
924.00 922.00 920.00 926.00
2.00 0.22 14:23
02.03.2021
521.96 CHF Long Short
UBS
Ascom
CH0011339204
15.18 15.08 15.06 15.28
0.10 0.66 14:34
02.03.2021
520.94 CHF Long Short
UBS
Cassiopea
IT0005108359
45.70 45.00 45.00 46.00
0.70 1.56 14:47
02.03.2021
480.76 CHF Long Short
UBS
Bank Linth LLB
CH0001307757
515.00 520.00 515.00 530.00
-5.00 -0.96 14:14
02.03.2021
419.95 CHF Long Short
UBS
Burkhalter
CH0212255803
71.20 69.50 69.50 71.60
1.70 2.45 14:11
02.03.2021
400.31 CHF Long Short
UBS
Calida
CH0126639464
34.20 34.50 34.20 34.30
-0.30 -0.87 13:17
02.03.2021
282.65 CHF Long Short
UBS
Blackstone Resources
CH0460027110
4.50 4.54 4.40 4.62
-0.04 -0.88 14:35
02.03.2021
181.51 CHF Long Short
UBS
BVZ
CH0008207356
875.00 870.00 870.00 875.00
5.00 0.57 14:25
02.03.2021
172.10 CHF Long Short
UBS
Banque Cantonale du Jura SA
CH0350665672
53.00 54.00 53.00 53.00
-1.00 -1.85 14:05
02.03.2021
162.22 CHF Long Short
UBS
Cicor Technologies
CH0008702190
48.60 48.00 48.00 49.00
0.60 1.25 14:34
02.03.2021
138.25 CHF Long Short
UBS
Carlo Gavazzi
CH0011003594
191.00 194.00 191.00 194.50
-3.00 -1.55 14:19
02.03.2021
135.05 CHF Long Short
UBS
Adval Tech
CH0008967926
173.00 173.00 0.00 0.00
5.00 2.98 17:31
01.03.2021
122.96 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
1.79 1.79 1.75 1.79
-0.01 -0.28 14:27
02.03.2021
57.71 CHF Long Short
UBS
AIRESIS
CH0010947627
0.81 0.80 0.76 0.81
0.01 1.25 14:45
02.03.2021
48.50 CHF Long Short
UBS
Arundel
CH0002271010
2.60 2.60 0.00 0.00
0.10 4.00 09:00
01.03.2021
37.53 CHF Long Short
UBS
ASMALLWORLD
CH0404880129
3.13 3.18 3.13 3.29
-0.05 -1.57 11:39
02.03.2021
37.27 CHF Long Short
UBS
Achiko
CH0522213468
0.32 0.33 0.32 0.33
0.00 -0.92 12:53
02.03.2021
27.86 CHF Long Short
UBS
BANQUE PROFIL DE GESTION SA
CH0473243506
1.94 1.94 1.94 1.94
0.00 0.00 13:33
02.03.2021
26.72 CHF Long Short
UBS
CI Com SA
CH0001625810
3.56 3.82 3.56 3.60
-0.26 -6.81 11:31
02.03.2021
2.19 CHF Long Short
UBS