SPI 998750 / CH0009987501
20’342.46
Pkt
30.78
Pkt
0.15
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.18 | 78.18 | 78.80 | 79.52 | 1.00 | 1.28 |
09:32 25.08.2026 |
145’606.11 CHF | ||
|
Richemont CH0210483332 |
186.65 | 188.20 | 186.30 | 188.45 | -1.55 | -0.82 |
09:32 25.08.2026 |
109’307.55 CHF | ||
|
Alcon CH0432492467 |
59.38 | 58.92 | 59.10 | 59.66 | 0.46 | 0.78 |
09:32 25.08.2026 |
28’353.53 CHF | ||
|
Amrize CH1430134226 |
35.50 | 36.25 | 35.38 | 36.32 | -0.75 | -2.07 |
09:32 25.08.2026 |
20’327.81 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 | 125.80 | 124.80 | 126.80 | 0.80 | 0.64 |
09:31 25.08.2026 |
10’574.90 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 827.00 | 826.50 | 836.00 | 4.50 | 0.54 |
09:31 25.08.2026 |
10’278.82 CHF | ||
|
Accelleron Industries CH1169360919 |
75.40 | 74.25 | 74.95 | 75.55 | 1.15 | 1.55 |
09:30 25.08.2026 |
7’062.88 CHF | ||
|
BKW CH0130293662 |
125.10 | 124.40 | 124.90 | 125.70 | 0.70 | 0.56 |
09:31 25.08.2026 |
6’624.11 CHF | ||
|
Avolta CH0023405456 |
47.32 | 47.00 | 47.12 | 47.42 | 0.32 | 0.68 |
09:32 25.08.2026 |
6’540.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1156.00 | 1147.00 | 1155.00 | -7.00 | -0.61 |
09:30 25.08.2026 |
6’240.65 CHF | ||
|
BACHEM CH1176493729 |
76.55 | 75.45 | 75.20 | 76.75 | 1.10 | 1.46 |
09:31 25.08.2026 |
5’801.25 CHF | ||
|
Adecco CH0012138605 |
23.96 | 23.72 | 23.70 | 24.00 | 0.24 | 1.01 |
09:32 25.08.2026 |
4’097.49 CHF | ||
|
Berner Kantonalbank CH0009691608 |
388.00 | 387.00 | 384.50 | 388.50 | 1.00 | 0.26 |
09:23 25.08.2026 |
3’559.91 CHF | ||
|
Clariant CH0012142631 |
10.55 | 10.56 | 10.50 | 10.56 | -0.01 | -0.09 |
09:31 25.08.2026 |
3’499.98 CHF | ||
|
Allreal CH0008837566 |
199.00 | 198.40 | 197.60 | 199.20 | 0.60 | 0.30 |
09:30 25.08.2026 |
3’370.12 CHF | ||
|
BB Biotech CH0038389992 |
55.90 | 55.50 | 55.70 | 55.90 | 0.40 | 0.72 |
09:28 25.08.2026 |
3’083.50 CHF | ||
|
Bucher Industries CH0002432174 |
312.00 | 311.00 | 311.50 | 313.00 | 1.00 | 0.32 |
09:28 25.08.2026 |
2’888.54 CHF | ||
|
Comet CH0360826991 |
347.20 | 338.60 | 343.60 | 348.60 | 8.60 | 2.54 |
09:32 25.08.2026 |
2’643.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.85 | 86.60 | 86.30 | 86.85 | 0.25 | 0.29 |
09:32 25.08.2026 |
2’547.24 CHF | ||
|
ALSO CH0024590272 |
186.20 | 184.20 | 184.00 | 187.60 | 2.00 | 1.09 |
09:30 25.08.2026 |
2’299.63 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 | 30.10 | 30.40 | 31.60 | 1.50 | 4.98 |
09:24 25.08.2026 |
2’169.67 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.50 | 256.00 | 250.50 | 250.50 | -5.50 | -2.15 |
09:15 25.08.2026 |
1’967.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.10 | 16.51 | 16.96 | 17.25 | 0.59 | 3.57 |
09:30 25.08.2026 |
1’737.34 CHF | ||
|
Bossard CH0238627142 |
228.00 | 226.00 | 225.00 | 228.00 | 2.00 | 0.88 |
09:30 25.08.2026 |
1’734.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
501.00 | 497.00 | 497.00 | 502.00 | 4.00 | 0.80 |
09:15 25.08.2026 |
1’645.92 CHF | ||
|
Burkhalter CH0212255803 |
132.20 | 131.80 | 131.80 | 133.00 | 0.40 | 0.30 |
09:25 25.08.2026 |
1’441.57 CHF | ||
|
Bell CH0315966322 |
228.50 | 228.50 | 228.00 | 228.50 | 0.00 | 0.00 |
09:07 25.08.2026 |
1’419.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 24.00 | 23.20 | 23.60 | -0.50 | -2.08 |
09:31 25.08.2026 |
1’178.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.50 | 12.40 | 12.40 | 12.50 | 0.10 | 0.81 |
09:30 25.08.2026 |
1’088.75 CHF | ||
|
ARYZTA CH1425684714 |
42.40 | 42.30 | 42.40 | 42.85 | 0.10 | 0.24 |
09:32 25.08.2026 |
1’010.58 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.30 | 28.75 | 28.15 | 28.50 | -0.45 | -1.57 |
09:10 25.08.2026 |
976.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.00 | 64.70 | 64.80 | 65.40 | 0.30 | 0.46 |
09:26 25.08.2026 |
801.41 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 120.60 | 121.00 | 121.60 | 0.60 | 0.50 |
09:29 25.08.2026 |
712.46 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1065.00 | 1070.00 | 1070.00 | 5.00 | 0.47 |
09:00 25.08.2026 |
602.62 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 201.00 | 201.00 | -1.00 | -0.50 |
09:02 25.08.2026 |
599.68 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 124.40 | 124.40 | 126.00 | 1.60 | 1.29 |
09:02 25.08.2026 |
552.65 CHF | ||
|
Centiel CH0024666528 |
6.08 | 5.96 | 5.98 | 6.08 | 0.12 | 2.01 |
09:31 25.08.2026 |
527.24 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1530.00 | 0.00 | 0.00 | -10.00 | -0.65 |
08:02 25.08.2026 |
315.71 CHF | ||
|
COLTENE CH0025343259 |
47.80 | 47.50 | 47.70 | 47.80 | 0.30 | 0.63 |
09:30 25.08.2026 |
285.68 CHF | ||
|
Bystronic CH0244017502 |
136.60 | 135.80 | 136.00 | 137.00 | 0.80 | 0.59 |
09:29 25.08.2026 |
278.75 CHF | ||
|
Arbonia CH0110240600 |
3.62 | 3.88 | 3.50 | 3.75 | -0.26 | -6.70 |
09:31 25.08.2026 |
274.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
76.50 | 77.50 | 0.00 | 0.00 | -1.00 | -1.29 |
05:55 25.08.2026 |
235.01 CHF | ||
|
Ascom CH0011339204 |
5.40 | 5.33 | 5.26 | 5.50 | 0.07 | 1.31 |
09:29 25.08.2026 |
179.73 CHF | ||
|
BioVersys CH0210362643 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
09:00 25.08.2026 |
145.49 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 156.50 | 0.00 | 0.00 | -1.00 | -0.64 |
08:00 25.08.2026 |
110.18 CHF | ||
|
Calida CH0126639464 |
14.26 | 14.16 | 14.26 | 14.26 | 0.10 | 0.71 |
09:00 25.08.2026 |
102.13 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.24 | 7.20 | 7.28 | -0.04 | -0.55 |
09:31 25.08.2026 |
97.00 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 43.20 | 42.40 | 43.20 | -0.80 | -1.85 |
09:01 25.08.2026 |
31.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 |
09:00 25.08.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.57 |
09:00 25.08.2026 |
4.18 CHF |
