SPI
|
13'135.57
|
18.32
|
0.14%
|
Marktkapitalisierung aller Aktien im SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
78.26 | 80.94 | 78.00 | 80.88 | -2.68 | -3.31 |
16:25 20.01.2020 |
41'595.13 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri CH0012221716 |
23.12 | 23.19 | 23.05 | 23.27 | -0.07 | -0.30 |
16:25 20.01.2020 |
40'769.58 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
59.04 | 59.54 | 58.66 | 59.42 | -0.50 | -0.84 |
16:25 20.01.2020 |
28'558.92 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
2158.00 | 2148.00 | 2142.00 | 2160.00 | 10.00 | 0.47 |
16:24 20.01.2020 |
10'377.19 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
60.24 | 60.14 | 60.06 | 60.70 | 0.10 | 0.17 |
16:25 20.01.2020 |
9'236.44 CHF |
Long
Short
|
|
|
Bâloise CH0012410517 |
178.80 | 176.50 | 176.50 | 180.00 | 2.30 | 1.30 |
16:23 20.01.2020 |
8'156.70 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise (BCV CH0015251710 |
814.00 | 817.00 | 811.00 | 819.00 | -3.00 | -0.37 |
16:20 20.01.2020 |
6'314.18 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
66.00 | 66.50 | 65.75 | 66.55 | -0.50 | -0.75 |
16:24 20.01.2020 |
3'692.64 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
43.41 | 43.38 | 43.24 | 44.02 | 0.03 | 0.07 |
16:25 20.01.2020 |
3'652.74 CHF |
Long
Short
|
|
|
BELIMO CH0001503199 |
6880.00 | 6940.00 | 6860.00 | 6960.00 | -60.00 | -0.86 |
16:19 20.01.2020 |
3'560.81 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
86.70 | 85.90 | 85.70 | 87.50 | 0.80 | 0.93 |
16:25 20.01.2020 |
3'312.32 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
339.20 | 340.20 | 338.80 | 341.40 | -1.00 | -0.29 |
16:25 20.01.2020 |
3'294.36 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
116.10 | 113.90 | 114.40 | 116.30 | 2.20 | 1.93 |
16:25 20.01.2020 |
2'710.21 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
200.50 | 199.00 | 199.60 | 202.00 | 1.50 | 0.75 |
16:23 20.01.2020 |
2'551.74 CHF |
Long
Short
|
|
|
Berner Kantonalbank (BEKB) CH0009691608 |
229.00 | 229.00 | 228.00 | 230.00 | 0.00 | 0.00 |
16:25 20.01.2020 |
2'057.37 CHF |
Long
Short
|
|
|
Bachem CH0012530207 |
154.80 | 154.80 | 153.00 | 155.00 | 0.00 | 0.00 |
16:22 20.01.2020 |
1'729.46 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
163.80 | 161.60 | 161.60 | 164.20 | 2.20 | 1.36 |
16:17 20.01.2020 |
1'719.77 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
265.50 | 263.00 | 264.00 | 268.50 | 2.50 | 0.95 |
16:25 20.01.2020 |
1'620.51 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
196.50 | 196.00 | 196.00 | 197.50 | 0.50 | 0.26 |
16:25 20.01.2020 |
1'384.43 CHF |
Long
Short
|
|
|
Bobst CH0012684657 |
53.60 | 54.00 | 53.60 | 54.85 | -0.40 | -0.74 |
16:18 20.01.2020 |
1'124.98 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
0.97 | 0.99 | 0.96 | 1.00 | -0.02 | -1.86 |
16:23 20.01.2020 |
1'002.79 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
151.20 | 151.00 | 150.80 | 153.60 | 0.20 | 0.13 |
16:23 20.01.2020 |
969.36 CHF |
Long
Short
|
|
|
AEVIS VICTORIA SA CH0478634105 |
13.75 | 13.40 | 13.45 | 13.75 | 0.35 | 2.61 |
15:34 20.01.2020 |
920.21 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
13.20 | 13.50 | 13.14 | 13.36 | -0.30 | -2.22 |
16:22 20.01.2020 |
867.18 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
278.50 | 277.50 | 275.00 | 279.00 | 1.00 | 0.36 |
16:17 20.01.2020 |
832.72 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
279.00 | 278.00 | 278.00 | 279.50 | 1.00 | 0.36 |
16:21 20.01.2020 |
791.15 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
106.00 | 106.50 | 106.00 | 107.00 | -0.50 | -0.47 |
16:25 20.01.2020 |
722.74 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
117.60 | 117.00 | 116.50 | 120.40 | 0.60 | 0.51 |
16:25 20.01.2020 |
610.82 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank (BLKB CH0001473559 |
924.00 | 922.00 | 920.00 | 924.00 | 2.00 | 0.22 |
16:18 20.01.2020 |
494.73 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
79.30 | 76.70 | 76.60 | 79.80 | 2.60 | 3.39 |
16:24 20.01.2020 |
436.85 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
10.18 | 10.28 | 10.16 | 10.36 | -0.10 | -0.97 |
16:17 20.01.2020 |
436.21 CHF |
Long
Short
|
|
|
Cassiopea IT0005108359 |
41.50 | 41.00 | 40.50 | 42.80 | 0.50 | 1.22 |
15:56 20.01.2020 |
427.53 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
60.05 | 57.95 | 57.85 | 60.65 | 2.10 | 3.62 |
16:25 20.01.2020 |
411.89 CHF |
Long
Short
|
|
|
Bank Linth LLB CH0001307757 |
488.00 | 484.00 | 482.00 | 490.00 | 4.00 | 0.83 |
15:51 20.01.2020 |
373.75 CHF |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
20.65 | 20.85 | 20.65 | 20.90 | -0.20 | -0.96 |
13:43 20.01.2020 |
360.77 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
25.40 | 25.50 | 25.40 | 25.50 | -0.10 | -0.39 |
16:17 20.01.2020 |
273.30 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
11:33 20.01.2020 |
272.29 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
37.20 | 37.70 | 37.00 | 37.90 | -0.50 | -1.33 |
16:19 20.01.2020 |
223.49 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura SA CH0350665672 |
56.50 | 58.00 | 56.00 | 57.50 | -1.50 | -2.59 |
10:36 20.01.2020 |
174.03 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
63.20 | 62.90 | 62.70 | 63.80 | 0.30 | 0.48 |
15:42 20.01.2020 |
151.51 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
156.00 | 156.00 | 155.00 | 156.00 | 0.00 | 0.00 |
11:33 20.01.2020 |
119.98 CHF |
Long
Short
|
|
|
BFW Liegenschaften CH0018206117 |
44.20 | 44.20 | 44.00 | 44.20 | 0.00 | 0.00 |
16:10 20.01.2020 |
118.48 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH0011003594 |
261.00 | 262.00 | 260.00 | 262.00 | -1.00 | -0.38 |
15:06 20.01.2020 |
101.57 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
1.05 | 1.10 | 1.05 | 1.11 | -0.05 | -4.55 |
15:48 20.01.2020 |
71.29 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
2.25 | 2.12 | 2.11 | 2.41 | 0.13 | 6.13 |
15:51 20.01.2020 |
47.81 CHF |
Long
Short
|
|
|
BANQUE PROFIL DE GESTION SA CH0473243506 |
1.99 | 1.99 | 0.00 | 0.00 | -0.01 | -0.50 |
16:54 15.01.2020 |
46.33 CHF |
Long
Short
|
|
|
Blackstone Resources CH0460027110 |
0.86 | 0.90 | 0.86 | 0.93 | -0.04 | -4.22 |
13:28 20.01.2020 |
46.10 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
2.75 | 2.87 | 2.75 | 2.80 | -0.12 | -4.18 |
12:40 20.01.2020 |
33.46 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
2.10 | 2.10 | 0.00 | 0.00 | 0.02 | 0.96 |
09:01 03.01.2020 |
31.75 CHF |
Long
Short
|
|
|
CI Com SA CH0001625810 |
2.36 | 2.36 | 0.00 | 0.00 | -0.34 | -12.59 |
17:07 17.01.2020 |
0.86 CHF |
Long
Short
|
