Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

16’954.49 Pkt
-34.89 Pkt
-0.21 %
11:03:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
56.54 56.58 56.44 56.96 -0.04 -0.07 11:01
07.11.2025
105’433.83 CHF
Richemont
CH0210483332
156.75 156.45 156.35 157.95 0.30 0.19 11:01
07.11.2025
93’248.56 CHF
Alcon
CH0432492467
59.04 59.36 58.82 60.30 -0.32 -0.54 11:00
07.11.2025
29’615.93 CHF
Amrize
CH1430134226
40.10 39.76 40.07 40.50 0.34 0.86 11:00
07.11.2025
22’702.97 CHF
BELIMO
CH1101098163
791.00 789.50 787.50 799.00 1.50 0.19 10:59
07.11.2025
10’006.24 CHF
BKW
CH0130293662
169.10 178.40 166.60 174.10 -9.30 -5.21 11:01
07.11.2025
9’323.59 CHF
Baloise
CH0012410517
201.60 202.80 201.40 203.60 -1.20 -0.59 10:59
07.11.2025
9’157.90 CHF
Banque Cantonale Vaudoise
CH0531751755
94.30 94.15 94.05 94.95 0.15 0.16 11:01
07.11.2025
8’072.12 CHF
Avolta
CH0023405456
42.44 42.46 42.44 42.70 -0.02 -0.05 10:56
07.11.2025
6’017.07 CHF
Accelleron Industries
CH1169360919
62.05 62.40 62.00 62.75 -0.35 -0.56 11:01
07.11.2025
6’008.85 CHF
Barry Callebaut
CH0009002962
1190.00 1120.00 1120.00 1190.00 70.00 6.25 11:01
07.11.2025
5’763.84 CHF
BACHEM
CH1176493729
51.75 50.95 51.45 52.00 0.80 1.57 11:01
07.11.2025
3’942.31 CHF
Adecco
CH0012138605
24.00 24.18 23.62 24.40 -0.18 -0.74 11:00
07.11.2025
3’809.95 CHF
Bucher Industries
CH0002432174
350.50 350.00 349.50 354.00 0.50 0.14 10:46
07.11.2025
3’600.96 CHF
Allreal
CH0008837566
193.60 193.80 193.40 194.00 -0.20 -0.10 10:55
07.11.2025
3’205.86 CHF
ALSO
CH0024590272
217.00 217.00 217.00 220.00 0.00 0.00 10:45
07.11.2025
2’703.35 CHF
Cembra Money Bank
CH0225173167
90.80 90.55 90.20 91.10 0.25 0.28 10:54
07.11.2025
2’661.62 CHF
Berner Kantonalbank
CH0009691608
267.00 265.50 264.00 267.00 1.50 0.56 10:46
07.11.2025
2’453.24 CHF
Clariant
CH0012142631
6.87 6.87 6.85 6.94 0.00 0.00 11:00
07.11.2025
2’274.84 CHF
Compagnie Financiere Tradition
CH0014345117
308.00 305.00 306.00 309.00 3.00 0.98 10:56
07.11.2025
2’257.24 CHF
BB Biotech
CH0038389992
40.65 40.85 40.65 41.00 -0.20 -0.49 10:53
07.11.2025
2’248.78 CHF
Burckhardt Compression
CH0025536027
525.00 523.00 523.00 534.00 2.00 0.38 11:00
07.11.2025
1’832.67 CHF
Banque Cantonale de Geneve
CH1485899350
24.90 24.90 24.90 24.90 0.00 0.00 10:23
07.11.2025
1’788.59 CHF
Comet
CH0360826991
191.50 188.80 190.50 193.70 2.70 1.43 10:57
07.11.2025
1’485.69 CHF
Burkhalter
CH0212255803
137.60 138.00 137.00 138.20 -0.40 -0.29 10:43
07.11.2025
1’482.63 CHF
Bell
CH0315966322
224.00 224.50 223.00 228.50 -0.50 -0.22 10:04
07.11.2025
1’408.85 CHF
Bossard
CH0238627142
164.60 165.80 164.20 166.80 -1.20 -0.72 10:53
07.11.2025
1’297.26 CHF
ARYZTA
CH1425684714
49.70 49.96 49.58 50.20 -0.26 -0.52 10:58
07.11.2025
1’237.45 CHF
AEVIS VICTORIA
CH0478634105
13.00 13.00 13.00 13.00 0.00 0.00 09:01
07.11.2025
1’098.09 CHF
ams-OSRAM
AT0000A3EPA4
10.23 10.23 10.14 10.29 0.00 0.00 11:01
07.11.2025
1’034.43 CHF
COSMO Pharmaceuticals
NL0011832936
62.20 62.90 62.10 63.20 -0.70 -1.11 10:47
07.11.2025
1’025.53 CHF
Autoneum
CH0127480363
149.80 150.60 149.80 152.40 -0.80 -0.53 11:00
07.11.2025
903.52 CHF
Cicor Technologies
CH0008702190
186.50 185.50 185.50 189.00 1.00 0.54 11:01
07.11.2025
853.19 CHF
APG SGA
CH0019107025
211.00 211.00 208.00 211.00 0.00 0.00 10:21
07.11.2025
641.78 CHF
Bystronic
CH0244017502
261.50 261.50 260.50 263.00 0.00 0.00 10:03
07.11.2025
564.20 CHF
Basilea Pharmaceutica
CH0011432447
45.05 45.05 44.95 45.40 0.00 0.00 10:55
07.11.2025
560.06 CHF
Basellandschaftliche Kantonalbank
CH0001473559
944.00 942.00 944.00 944.00 2.00 0.21 10:07
07.11.2025
530.93 CHF
Arbonia
CH0110240600
4.92 4.91 4.88 4.94 0.01 0.20 10:54
07.11.2025
348.67 CHF
COLTENE
CH0025343259
47.20 43.00 44.00 47.60 4.20 9.77 11:00
07.11.2025
261.89 CHF
BVZ
CH0008207356
1050.00 1080.00 0.00 0.00 -30.00 -2.78 07:00
07.11.2025
213.20 CHF
Banque Cantonale du Jura
CH0350665672
63.50 64.50 0.00 0.00 -1.00 -1.55 08:21
07.11.2025
190.20 CHF
Ascom
CH0011339204
3.59 3.54 3.56 3.72 0.05 1.41 10:55
07.11.2025
128.85 CHF
Carlo Gavazzi
CH1278877563
154.00 153.50 0.00 0.00 0.50 0.33 08:45
07.11.2025
113.08 CHF
Bellevue
CH0028422100
8.56 8.34 8.30 8.56 0.22 2.64 11:00
07.11.2025
110.23 CHF
Calida
CH0126639464
13.12 13.22 13.12 13.28 -0.10 -0.76 10:46
07.11.2025
94.97 CHF
Adval Tech
CH0008967926
40.00 39.60 40.00 40.00 0.40 1.01 09:01
07.11.2025
29.07 CHF
ASMALLWORLD
CH0404880129
0.82 0.75 0.82 0.82 0.07 9.33 09:12
07.11.2025
10.78 CHF
Addex Therapeutics
CH0029850754
0.06 0.06 0.06 0.06 0.00 0.00 09:01
07.11.2025
9.15 CHF
AIRESIS
CH0010947627
0.02 0.02 0.02 0.02 0.00 0.00 09:01
07.11.2025
-
BioVersys
CH0210362643
26.50 25.80 26.00 27.20 0.70 2.71 10:58
07.11.2025
-