SPI 998750 / CH0009987501
18’000.09
Pkt
-54.82
Pkt
-0.30
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.94 | 58.12 | 57.74 | 58.32 | -0.18 | -0.31 |
13:42 19.12.2025 |
104’379.78 CHF | ||
|
Richemont CH0210483332 |
167.20 | 169.60 | 167.15 | 169.00 | -2.40 | -1.42 |
13:41 19.12.2025 |
98’696.12 CHF | ||
|
Alcon CH0432492467 |
63.32 | 63.68 | 63.10 | 63.58 | -0.36 | -0.57 |
13:41 19.12.2025 |
31’347.95 CHF | ||
|
Amrize CH1430134226 |
43.25 | 43.78 | 43.18 | 43.75 | -0.53 | -1.21 |
13:39 19.12.2025 |
23’547.91 CHF | ||
|
BELIMO CH1101098163 |
776.00 | 768.00 | 766.50 | 780.50 | 8.00 | 1.04 |
13:40 19.12.2025 |
9’584.69 CHF | ||
|
BKW CH0130293662 |
168.90 | 167.20 | 167.90 | 169.70 | 1.70 | 1.02 |
13:41 19.12.2025 |
8’824.48 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.65 | 99.00 | 98.45 | 99.25 | -0.35 | -0.35 |
13:41 19.12.2025 |
8’456.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1277.00 | 1278.00 | 1274.00 | 1300.00 | -1.00 | -0.08 |
13:36 19.12.2025 |
6’861.07 CHF | ||
|
Avolta CH0023405456 |
47.26 | 48.00 | 47.20 | 47.94 | -0.74 | -1.54 |
13:39 19.12.2025 |
6’641.18 CHF | ||
|
Accelleron Industries CH1169360919 |
61.85 | 61.55 | 61.70 | 62.50 | 0.30 | 0.49 |
13:38 19.12.2025 |
5’804.97 CHF | ||
|
BACHEM CH1176493729 |
57.20 | 56.00 | 56.05 | 57.80 | 1.20 | 2.14 |
13:32 19.12.2025 |
4’057.29 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.88 | 22.38 | 22.96 | -0.44 | -1.92 |
13:41 19.12.2025 |
3’751.78 CHF | ||
|
Bucher Industries CH0002432174 |
364.00 | 365.00 | 363.00 | 366.50 | -1.00 | -0.27 |
13:42 19.12.2025 |
3’681.62 CHF | ||
|
Allreal CH0008837566 |
199.60 | 200.50 | 199.40 | 201.50 | -0.90 | -0.45 |
13:42 19.12.2025 |
3’267.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 99.75 | 98.85 | 99.80 | -0.80 | -0.80 |
13:41 19.12.2025 |
2’864.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
306.50 | 307.50 | 304.00 | 309.00 | -1.00 | -0.33 |
13:37 19.12.2025 |
2’804.12 CHF | ||
|
ALSO CH0024590272 |
215.50 | 213.00 | 213.50 | 224.00 | 2.50 | 1.17 |
13:30 19.12.2025 |
2’573.79 CHF | ||
|
BB Biotech CH0038389992 |
44.80 | 44.85 | 44.60 | 44.95 | -0.05 | -0.11 |
13:39 19.12.2025 |
2’504.58 CHF | ||
|
Clariant CH0012142631 |
7.13 | 7.22 | 7.12 | 7.26 | -0.10 | -1.32 |
13:41 19.12.2025 |
2’334.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 283.00 | 282.00 | 284.00 | 1.00 | 0.35 |
13:36 19.12.2025 |
2’156.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
532.00 | 538.00 | 532.00 | 540.00 | -6.00 | -1.12 |
13:17 19.12.2025 |
1’798.28 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.20 | 24.20 | 24.10 | 24.20 | 0.00 | 0.00 |
13:36 19.12.2025 |
1’731.03 CHF | ||
|
Comet CH0360826991 |
217.00 | 224.00 | 216.20 | 222.00 | -7.00 | -3.13 |
13:29 19.12.2025 |
1’573.03 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
100.60 | 101.00 | 99.90 | 101.80 | -0.40 | -0.40 |
13:31 19.12.2025 |
1’552.95 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 138.60 | 138.00 | 139.80 | -0.20 | -0.14 |
13:17 19.12.2025 |
1’482.15 CHF | ||
|
Bell CH0315966322 |
220.00 | 223.00 | 219.50 | 224.00 | -3.00 | -1.35 |
11:48 19.12.2025 |
1’380.16 CHF | ||
|
ARYZTA CH1425684714 |
52.90 | 53.00 | 52.00 | 53.30 | -0.10 | -0.19 |
13:40 19.12.2025 |
1’275.40 CHF | ||
|
Bossard CH0238627142 |
153.60 | 157.40 | 152.80 | 156.80 | -3.80 | -2.41 |
13:41 19.12.2025 |
1’185.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 13.00 | 13.10 | 0.00 | 0.00 |
12:29 19.12.2025 |
1’080.85 CHF | ||
|
Autoneum CH0127480363 |
168.20 | 168.60 | 167.40 | 169.00 | -0.40 | -0.24 |
13:30 19.12.2025 |
964.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.48 | 7.47 | 7.42 | 7.55 | 0.02 | 0.20 |
13:27 19.12.2025 |
730.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 53.70 | 53.50 | 54.10 | -0.10 | -0.19 |
13:39 19.12.2025 |
653.91 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 204.00 | 204.00 | 207.00 | 0.00 | 0.00 |
13:31 19.12.2025 |
608.60 CHF | ||
|
Bystronic CH0244017502 |
264.00 | 272.00 | 264.00 | 271.00 | -8.00 | -2.94 |
13:22 19.12.2025 |
557.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 | 976.00 | 970.00 | 974.00 | -4.00 | -0.41 |
10:09 19.12.2025 |
547.67 CHF | ||
|
Cicor Technologies CH0008702190 |
122.50 | 117.50 | 119.50 | 125.00 | 5.00 | 4.26 |
13:38 19.12.2025 |
521.35 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.20 | 63.40 | 64.00 | -0.20 | -0.31 |
11:06 19.12.2025 |
388.52 CHF | ||
|
Arbonia CH0110240600 |
5.32 | 5.39 | 5.30 | 5.49 | -0.07 | -1.30 |
13:40 19.12.2025 |
368.00 CHF | ||
|
COLTENE CH0025343259 |
51.90 | 52.10 | 51.80 | 52.10 | -0.20 | -0.38 |
13:20 19.12.2025 |
309.03 CHF | ||
|
BVZ CH0008207356 |
1170.00 | 1150.00 | 1160.00 | 1170.00 | 20.00 | 1.74 |
12:35 19.12.2025 |
226.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:29 19.12.2025 |
200.62 CHF | ||
|
Bellevue CH0028422100 |
10.35 | 10.15 | 10.15 | 10.35 | 0.20 | 1.97 |
12:26 19.12.2025 |
135.42 CHF | ||
|
Ascom CH0011339204 |
3.62 | 3.69 | 3.62 | 3.69 | -0.07 | -1.90 |
13:31 19.12.2025 |
130.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 161.00 | 160.00 | 160.00 | -1.00 | -0.62 |
09:00 19.12.2025 |
115.53 CHF | ||
|
Calida CH0126639464 |
11.56 | 11.74 | 11.38 | 11.74 | -0.18 | -1.53 |
13:40 19.12.2025 |
81.09 CHF | ||
|
Curatis CH1330780979 |
11.50 | 11.85 | 11.50 | 11.65 | -0.35 | -2.95 |
12:26 19.12.2025 |
58.13 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.00 | 37.60 | 37.60 | 0.60 | 1.62 |
09:48 19.12.2025 |
26.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.36 |
09:00 19.12.2025 |
8.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.64 | 0.57 | 0.65 | -0.07 | -10.24 |
12:48 19.12.2025 |
7.88 CHF | ||
|
BioVersys CH0210362643 |
23.00 | 23.00 | 22.00 | 23.00 | 0.00 | 0.00 |
13:23 19.12.2025 |
- |
