NYSE US 100 1445889
18’803.06
Pkt
16.62
Pkt
0.09
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.36 143.92 |
0.00 0.00 |
-0.56 -0.39 |
07:08:45 13.01.2026 |
12.36 8.08 |
9.26 5.94 |
30.71 22.83 |
||
|
Abbott Laboratories US0028241000 |
105.94 108.84 |
0.00 0.00 |
-2.90 -2.66 |
19:41:48 12.01.2026 |
-7.13 -5.35 |
-7.04 -5.28 |
11.93 10.44 |
||
|
Alcoa Corp US0138721065 |
55.97 54.82 |
0.00 0.00 |
1.15 2.10 |
19:26:48 12.01.2026 |
19.35 59.36 |
0.00 0.00 |
17.39 50.30 |
||
|
Allstate Corp. US0200021014 |
180.25 181.60 |
0.00 0.00 |
-1.35 -0.74 |
11:34:52 12.01.2026 |
2.11 1.01 |
17.01 8.76 |
19.30 10.06 |
||
|
Altria Inc. US02209S1033 |
49.90 48.61 |
0.00 0.00 |
1.30 2.66 |
21:46:05 12.01.2026 |
-9.82 -14.94 |
-1.85 -3.20 |
4.41 8.56 |
||
|
American Express Co. US0258161092 |
307.10 328.45 |
0.00 0.00 |
-21.35 -6.50 |
17:15:13 12.01.2026 |
58.54 18.04 |
65.63 20.68 |
80.13 26.46 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.94 65.00 |
0.00 0.00 |
-1.06 -1.63 |
20:51:07 12.01.2026 |
-5.27 -6.34 |
-5.17 -6.22 |
6.47 9.06 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.34 20.80 |
0.00 0.00 |
-0.46 -2.21 |
18:30:33 12.01.2026 |
-1.93 -7.39 |
-3.93 -13.99 |
1.99 8.97 |
||
|
Bank of America Corp. US0605051046 |
46.94 48.23 |
0.00 0.00 |
-1.30 -2.69 |
20:14:54 12.01.2026 |
6.39 12.83 |
9.34 19.94 |
9.97 21.58 |
||
|
Bank of New York Mellon US0640581007 |
102.70 102.58 |
0.00 0.00 |
0.12 0.12 |
21:18:19 12.01.2026 |
13.23 12.39 |
27.00 29.02 |
42.10 54.01 |
||
|
Baxter International Inc. US0718131099 |
17.79 17.35 |
0.00 0.00 |
0.44 2.56 |
15:33:27 12.01.2026 |
-1.82 -8.09 |
-9.12 -30.59 |
-8.90 -30.08 |
||
|
Bayer DE000BAY0017 |
39.73 38.96 |
0.00 0.00 |
0.77 1.98 |
21:45:51 12.01.2026 |
11.34 40.21 |
12.21 44.68 |
19.78 100.12 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
427.95 429.00 |
0.00 0.00 |
-1.05 -0.24 |
21:38:19 12.01.2026 |
3.03 0.61 |
20.86 4.36 |
47.93 10.61 |
||
|
Boeing Co. US0970231058 |
203.95 199.66 |
0.00 0.00 |
4.29 2.15 |
20:57:49 12.01.2026 |
11.38 5.27 |
0.78 0.34 |
55.62 32.38 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
47.97 48.24 |
0.00 0.00 |
-0.28 -0.57 |
17:13:50 12.01.2026 |
11.22 25.11 |
8.24 17.29 |
-0.91 -1.60 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.91 27.55 |
0.00 0.00 |
-0.64 -2.31 |
21:39:39 12.01.2026 |
3.24 11.39 |
2.86 9.92 |
7.51 31.06 |
||
|
Caterpillar Inc. US1491231015 |
538.00 530.00 |
0.00 0.00 |
8.00 1.51 |
20:23:22 12.01.2026 |
107.77 21.54 |
205.95 51.21 |
247.06 68.42 |
||
|
Chevron Corp. US1667641005 |
139.18 139.52 |
0.00 0.00 |
-0.34 -0.24 |
20:55:46 12.01.2026 |
7.61 5.02 |
6.23 4.07 |
8.95 5.95 |
||
|
Citigroup Inc. US1729674242 |
100.40 102.68 |
0.00 0.00 |
-2.28 -2.22 |
17:09:45 12.01.2026 |
24.68 25.73 |
34.81 40.58 |
47.34 64.62 |
||
|
CME Group Inc (A) US12572Q1058 |
225.85 226.90 |
0.00 0.00 |
-1.05 -0.46 |
07:05:02 13.01.2026 |
-4.81 -1.77 |
-8.55 -3.11 |
37.44 16.34 |
||
|
Coca-Cola Co. US1912161007 |
60.38 60.65 |
0.00 0.00 |
-0.27 -0.45 |
21:31:12 12.01.2026 |
3.00 4.52 |
-0.11 -0.16 |
7.66 12.41 |
||
|
Colgate-Palmolive Co. US1941621039 |
70.30 69.28 |
0.00 0.00 |
1.02 1.47 |
19:45:47 12.01.2026 |
3.06 3.93 |
-10.71 -11.69 |
-6.59 -7.53 |
||
|
ConocoPhillips US20825C1045 |
81.76 85.82 |
0.00 0.00 |
-4.06 -4.73 |
20:42:53 12.01.2026 |
6.77 7.36 |
4.19 4.43 |
-2.90 -2.85 |
||
|
Corning Inc. US2193501051 |
74.65 73.12 |
0.00 0.00 |
1.53 2.09 |
15:57:52 12.01.2026 |
-1.86 -2.13 |
32.76 62.32 |
37.60 78.78 |
||
|
CVS Health Corp US1266501006 |
68.39 69.40 |
0.00 0.00 |
-1.01 -1.46 |
08:24:15 12.01.2026 |
3.86 5.03 |
13.94 20.91 |
34.59 75.18 |
||
|
Deere & Co. (John Deere) US2441991054 |
417.50 431.00 |
0.00 0.00 |
-13.50 -3.13 |
08:01:44 12.01.2026 |
44.58 9.77 |
-8.53 -1.67 |
90.80 22.15 |
||
|
Devon Energy Corp. US25179M1036 |
30.66 30.96 |
0.00 0.00 |
-0.30 -0.97 |
16:32:44 12.01.2026 |
1.74 5.07 |
1.50 4.34 |
0.94 2.67 |
||
|
Dominion Energy Inc. US25746U1097 |
49.42 49.53 |
0.00 0.00 |
-0.11 -0.22 |
08:06:33 12.01.2026 |
-2.46 -4.08 |
0.65 1.14 |
3.20 5.86 |
||
|
Dow Inc US2605571031 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
14:38:49 12.01.2026 |
3.84 17.39 |
-3.92 -13.14 |
-13.00 -33.40 |
||
|
Eli Lilly US5324571083 |
926.20 915.50 |
0.00 0.00 |
10.70 1.17 |
21:04:31 12.01.2026 |
229.84 26.87 |
298.27 37.90 |
297.97 37.85 |
||
|
Emerson Electric Co. US2910111044 |
124.78 123.24 |
0.00 0.00 |
1.54 1.25 |
19:36:15 12.01.2026 |
12.32 9.37 |
4.05 2.90 |
23.55 19.58 |
||
|
Exelon Corp. US30161N1019 |
36.81 37.10 |
0.00 0.00 |
-0.29 -0.78 |
08:06:33 12.01.2026 |
-3.62 -7.69 |
-0.18 -0.41 |
6.15 16.49 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105.68 106.86 |
0.00 0.00 |
-1.18 -1.10 |
21:32:28 12.01.2026 |
10.00 8.86 |
9.11 8.01 |
15.98 14.94 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.32 9.44 |
0.00 0.00 |
-0.12 -1.27 |
21:56:06 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
266.40 264.50 |
0.00 0.00 |
1.90 0.72 |
17:36:38 12.01.2026 |
72.01 30.38 |
72.50 30.65 |
34.11 12.41 |
||
|
Franklin Resources Inc. US3546131018 |
21.81 21.98 |
0.00 0.00 |
-0.17 -0.77 |
08:06:33 12.01.2026 |
1.82 7.70 |
0.55 2.21 |
5.65 28.54 |
||
|
General Dynamics Corp. US3695501086 |
304.25 302.60 |
0.00 0.00 |
1.65 0.55 |
15:34:44 12.01.2026 |
8.67 2.53 |
51.48 17.16 |
89.97 34.41 |
||
|
Goldman Sachs US38141G1040 |
795.70 812.20 |
0.00 0.00 |
-16.50 -2.03 |
11:33:25 12.01.2026 |
154.87 19.86 |
238.27 34.21 |
354.81 61.17 |
||
|
Halliburton Co. US4062161017 |
27.26 27.90 |
0.00 0.00 |
-0.64 -2.28 |
16:28:50 12.01.2026 |
8.77 37.48 |
10.13 45.96 |
5.14 19.02 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.00 121.00 |
0.00 0.00 |
-5.00 -4.13 |
08:06:33 12.01.2026 |
7.78 5.98 |
16.04 13.16 |
28.49 26.04 |
||
|
Home Depot US4370761029 |
321.95 311.80 |
0.00 0.00 |
10.15 3.26 |
16:56:19 12.01.2026 |
-18.13 -4.80 |
-11.48 -3.09 |
-27.64 -7.14 |
||
|
Honeywell US4385161066 |
175.48 179.40 |
0.00 0.00 |
-3.92 -2.19 |
20:11:43 12.01.2026 |
4.33 2.16 |
-31.53 -13.32 |
-12.95 -5.94 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
18.17 18.31 |
0.00 0.00 |
-0.15 -0.80 |
21:18:43 12.01.2026 |
-5.58 -20.69 |
-4.23 -16.51 |
-12.06 -36.05 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
266.85 261.60 |
0.00 0.00 |
5.25 2.01 |
21:32:27 12.01.2026 |
14.49 5.03 |
12.58 4.34 |
79.54 35.64 |
||
|
Illinois Tool Works Inc. US4523081093 |
216.80 217.00 |
0.00 0.00 |
-0.20 -0.09 |
09:44:57 12.01.2026 |
5.44 2.19 |
-6.02 -2.32 |
6.12 2.47 |
||
|
Johnson & Johnson US4781601046 |
177.84 178.06 |
0.00 0.00 |
-0.22 -0.12 |
19:26:05 12.01.2026 |
14.67 7.68 |
49.47 31.65 |
63.48 44.62 |
||
|
JPMorgan Chase & Co. US46625H1005 |
276.45 283.40 |
0.00 0.00 |
-6.95 -2.45 |
19:57:30 12.01.2026 |
24.26 7.94 |
46.63 16.47 |
86.66 35.64 |
||
|
Kimberly-Clark Corp. US4943681035 |
85.00 84.71 |
0.00 0.00 |
0.29 0.34 |
16:46:02 12.01.2026 |
-20.70 -17.31 |
-33.08 -25.07 |
-25.59 -20.56 |
||
|
Las Vegas Sands Corp. US5178341070 |
51.03 51.09 |
0.00 0.00 |
-0.06 -0.12 |
07:05:02 13.01.2026 |
10.04 19.36 |
12.29 24.77 |
12.75 25.94 |
||
|
Lockheed Martin Corp. US5398301094 |
469.20 466.30 |
0.00 0.00 |
2.90 0.62 |
20:26:34 12.01.2026 |
10.68 2.10 |
55.38 11.96 |
49.59 10.58 |
