NYSE US 100 1445889
3’857.27
Pkt
-9.80
Pkt
-0.25
%
21:47:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
153.75 153.15 |
153.75 153.75 |
0.60 0.39 |
08:01:47 27.08.2026 |
26.57 17.43 |
13.47 8.14 |
23.16 14.86 |
||
|
Abbott Laboratories US0028241000 |
97.60 98.50 |
97.60 97.60 |
-0.90 -0.91 |
08:02:52 27.08.2026 |
29.26 33.47 |
1.91 1.66 |
-15.20 -11.53 |
||
|
Alcoa Corp US0138721065 |
42.03 42.49 |
42.03 42.03 |
-0.46 -1.08 |
08:04:49 27.08.2026 |
-18.32 -29.93 |
0.00 0.00 |
15.89 58.84 |
||
|
Allstate Corp. US0200021014 |
226.40 219.40 |
223.40 226.40 |
7.00 3.19 |
09:54:39 27.08.2026 |
43.59 20.12 |
50.86 24.30 |
58.11 28.76 |
||
|
Altria Inc. US02209S1033 |
58.86 59.32 |
58.80 59.04 |
-0.46 -0.78 |
10:43:08 27.08.2026 |
-5.43 -7.35 |
-1.23 -1.76 |
1.42 2.12 |
||
|
American Express Co. US0258161092 |
288.50 287.50 |
287.80 288.50 |
1.00 0.35 |
12:59:29 27.08.2026 |
25.55 8.19 |
10.24 3.13 |
21.53 6.82 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.86 65.18 |
65.86 65.86 |
0.68 1.04 |
08:02:52 27.08.2026 |
0.33 0.43 |
-2.77 -3.46 |
-5.41 -6.53 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.12 22.17 |
22.12 22.12 |
-0.05 -0.20 |
08:04:49 27.08.2026 |
0.43 1.70 |
-2.18 -7.82 |
-3.05 -10.61 |
||
|
Bank of America Corp. US0605051046 |
53.06 53.58 |
53.06 53.24 |
-0.52 -0.97 |
10:58:05 27.08.2026 |
10.53 20.33 |
10.64 20.58 |
12.85 25.97 |
||
|
Bank of New York Mellon US0640581007 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:03:14 27.08.2026 |
22.99 16.52 |
41.83 34.77 |
59.02 57.23 |
||
|
Baxter International Inc. US0718131099 |
22.38 22.05 |
22.38 22.38 |
0.33 1.50 |
09:55:01 27.08.2026 |
7.31 38.11 |
5.76 27.79 |
1.93 7.86 |
||
|
Bayer DE000BAY0017 |
48.66 49.00 |
48.66 48.95 |
-0.34 -0.69 |
13:34:51 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
431.20 434.20 |
429.45 432.65 |
-3.00 -0.69 |
14:01:26 27.08.2026 |
17.94 3.69 |
10.33 2.09 |
18.14 3.73 |
||
|
Boeing Co. US0970231058 |
183.52 181.28 |
181.92 183.52 |
2.24 1.24 |
11:40:33 27.08.2026 |
-8.56 -3.91 |
-19.90 -8.64 |
-16.41 -7.23 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.47 57.71 |
57.47 57.47 |
-0.24 -0.42 |
08:02:19 27.08.2026 |
7.82 13.15 |
5.98 9.76 |
20.14 42.72 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
712.20 694.40 |
708.00 715.20 |
17.80 2.56 |
14:05:30 27.08.2026 |
-68.87 -7.83 |
44.41 5.79 |
378.72 87.61 |
||
|
Chevron Corp. US1667641005 |
171.70 171.96 |
170.16 171.70 |
-0.26 -0.15 |
14:14:20 27.08.2026 |
11.66 6.09 |
18.87 10.24 |
44.89 28.38 |
||
|
Citigroup Inc. US1729674242 |
113.86 115.28 |
113.86 114.46 |
-1.42 -1.23 |
11:43:20 27.08.2026 |
6.63 5.30 |
17.38 15.20 |
36.72 38.65 |
||
|
CME Group Inc (A) US12572Q1058 |
241.00 239.35 |
240.35 241.00 |
1.65 0.69 |
10:49:04 27.08.2026 |
-12.06 -4.14 |
-28.19 -9.17 |
7.78 2.87 |
||
|
Coca-Cola Co. US1912161007 |
76.76 77.23 |
76.71 77.19 |
-0.47 -0.61 |
13:27:44 27.08.2026 |
10.51 12.90 |
11.52 14.32 |
23.06 33.45 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.66 78.70 |
78.66 78.66 |
-0.04 -0.05 |
08:04:49 27.08.2026 |
1.94 2.14 |
-4.12 -4.26 |
8.49 10.10 |
||
|
ConocoPhillips US20825C1045 |
111.60 112.06 |
111.18 111.60 |
-0.46 -0.41 |
11:48:55 27.08.2026 |
12.89 10.70 |
23.34 21.22 |
35.17 35.82 |
||
|
Corning Inc. US2193501051 |
134.98 127.52 |
133.58 135.50 |
7.46 5.85 |
11:28:42 27.08.2026 |
-48.50 -24.99 |
-14.88 -9.28 |
78.77 117.95 |
||
|
CVS Health Corp US1266501006 |
80.78 79.42 |
80.78 80.78 |
1.36 1.71 |
08:04:49 27.08.2026 |
0.85 0.91 |
17.92 23.52 |
22.90 32.16 |
||
|
Deere & Co. (John Deere) US2441991054 |
543.20 546.00 |
543.20 543.20 |
-2.80 -0.51 |
08:04:49 27.08.2026 |
119.49 22.58 |
25.03 4.01 |
160.74 32.95 |
||
|
Devon Energy Corp. US25179M1036 |
39.63 40.44 |
39.63 39.63 |
-0.81 -2.00 |
08:04:50 27.08.2026 |
1.01 2.14 |
5.61 13.16 |
12.46 34.83 |
||
|
Dominion Energy Inc. US25746U1097 |
57.22 57.50 |
57.22 57.22 |
-0.28 -0.49 |
08:04:50 27.08.2026 |
-1.06 -1.57 |
3.04 4.78 |
6.42 10.67 |
||
|
Dow Inc US2605571031 |
25.89 25.65 |
25.89 25.89 |
0.24 0.94 |
08:19:52 27.08.2026 |
-4.57 -12.69 |
1.42 4.73 |
6.52 26.16 |
||
|
Eli Lilly US5324571083 |
1’022.20 1’025.80 |
1’016.40 1’022.20 |
-3.60 -0.35 |
12:45:37 27.08.2026 |
181.93 17.08 |
218.10 21.20 |
551.60 79.33 |
||
|
Emerson Electric Co. US2910111044 |
135.15 132.20 |
135.15 135.15 |
2.95 2.23 |
08:03:14 27.08.2026 |
21.15 15.50 |
9.13 6.15 |
25.19 19.03 |
||
|
Exelon Corp. US30161N1019 |
37.80 37.67 |
37.80 37.80 |
0.13 0.33 |
08:04:50 27.08.2026 |
-1.89 -4.09 |
-4.36 -8.95 |
-0.26 -0.58 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.32 5.36 |
5.32 5.34 |
-0.04 -0.75 |
14:31:11 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
287.90 285.10 |
287.90 287.90 |
2.80 0.98 |
08:04:50 27.08.2026 |
71.25 27.11 |
78.99 30.97 |
178.72 115.05 |
||
|
Franklin Resources Inc. US3546131018 |
29.97 29.86 |
29.97 29.97 |
0.11 0.37 |
08:03:13 27.08.2026 |
3.60 11.61 |
7.36 27.00 |
9.26 36.51 |
||
|
General Dynamics Corp. US3695501086 |
327.50 325.00 |
327.50 327.50 |
2.50 0.77 |
08:04:50 27.08.2026 |
40.88 11.92 |
40.63 11.84 |
63.88 19.97 |
||
|
Goldman Sachs US38141G1040 |
893.40 913.40 |
893.40 893.40 |
-20.00 -2.19 |
08:19:52 27.08.2026 |
39.55 3.97 |
114.90 12.47 |
297.49 40.27 |
||
|
Halliburton Co. US4062161017 |
29.46 28.58 |
29.46 29.46 |
0.88 3.08 |
08:19:52 27.08.2026 |
-6.84 -16.49 |
-0.64 -1.81 |
12.29 55.01 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
118.55 117.10 |
118.55 118.55 |
1.45 1.24 |
08:03:13 27.08.2026 |
2.96 2.18 |
-2.08 -1.47 |
6.35 4.79 |
||
|
Home Depot US4370761029 |
286.95 290.45 |
286.95 286.95 |
-3.50 -1.21 |
08:19:52 27.08.2026 |
24.36 7.78 |
-38.14 -10.16 |
-71.47 -17.48 |
||
|
Honeywell Technologies US4385162056 |
187.78 183.68 |
187.78 188.72 |
4.10 2.23 |
11:33:08 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.99 25.19 |
22.99 24.20 |
-2.20 -8.73 |
14:07:22 27.08.2026 |
3.34 13.23 |
10.37 56.95 |
1.08 3.93 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
198.26 197.54 |
196.92 198.26 |
0.72 0.36 |
14:10:04 27.08.2026 |
-22.80 -8.98 |
-6.50 -2.74 |
-8.39 -3.50 |
||
|
Illinois Tool Works Inc. US4523081093 |
243.60 239.60 |
243.60 243.60 |
4.00 1.67 |
08:03:14 27.08.2026 |
31.75 12.59 |
-5.79 -2.00 |
17.21 6.45 |
||
|
Johnson & Johnson US4781601046 |
230.50 231.50 |
230.50 230.50 |
-1.00 -0.43 |
08:34:46 27.08.2026 |
38.70 16.51 |
27.87 11.37 |
94.63 53.04 |
||
|
JPMorgan Chase & Co. US46625H1005 |
302.65 306.60 |
302.65 305.00 |
-3.95 -1.29 |
11:08:07 27.08.2026 |
50.01 16.32 |
53.09 17.50 |
61.49 20.85 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.88 96.13 |
93.92 94.88 |
-1.25 -1.30 |
09:23:00 27.08.2026 |
12.23 12.34 |
2.16 1.98 |
-19.38 -14.82 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.78 40.28 |
39.78 39.78 |
-0.50 -1.24 |
08:01:47 27.08.2026 |
-2.46 -4.98 |
-8.10 -14.71 |
-9.25 -16.45 |
||
|
Lockheed Martin Corp. US5398301094 |
485.10 483.20 |
485.10 485.10 |
1.90 0.39 |
08:04:50 27.08.2026 |
30.90 5.79 |
-83.36 -12.87 |
116.42 26.00 |
||
|
Lowe's Companies Inc. US5486611073 |
181.80 183.10 |
180.55 181.80 |
-1.30 -0.71 |
09:17:03 27.08.2026 |
1.95 0.91 |
-46.04 -17.50 |
-41.89 -16.18 |
