NYSE US 100 1445889
1’023.85
Pkt
-17.02
Pkt
-1.64
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.96 130.46 |
124.96 130.00 |
-5.50 -4.22 |
21:38:25 01.08.2025 |
7.71 5.55 |
-5.58 -3.67 |
19.07 14.95 |
||
|
Abbott Laboratories US0028241000 |
110.48 112.80 |
109.80 110.48 |
-2.32 -2.06 |
21:13:05 01.08.2025 |
-2.20 -1.68 |
0.62 0.48 |
22.61 21.34 |
||
|
Alcoa Corp US0138721065 |
25.05 26.22 |
25.05 25.91 |
-1.17 -4.46 |
18:25:40 01.08.2025 |
4.90 22.38 |
0.00 0.00 |
-2.39 -8.18 |
||
|
Allstate Corp. US0200021014 |
176.35 168.20 |
176.35 176.35 |
8.15 4.85 |
08:14:25 01.08.2025 |
-6.11 -3.08 |
-0.05 -0.03 |
21.16 12.37 |
||
|
Altria Inc. US02209S1033 |
54.14 54.38 |
53.77 54.25 |
-0.24 -0.44 |
17:16:48 01.08.2025 |
2.35 3.97 |
9.27 17.75 |
12.49 25.48 |
||
|
American Express Co. US0258161092 |
253.75 265.05 |
253.75 260.10 |
-11.30 -4.26 |
17:45:37 01.08.2025 |
37.00 13.89 |
-14.04 -4.42 |
50.37 19.91 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.50 67.86 |
67.50 67.50 |
-0.36 -0.53 |
08:14:25 01.08.2025 |
-4.11 -5.04 |
3.75 5.09 |
-1.82 -2.30 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.88 23.88 |
23.72 24.04 |
0.00 0.00 |
16:10:12 01.08.2025 |
-0.20 -0.72 |
3.77 15.89 |
8.25 42.86 |
||
|
Bank of America Corp. US0605051046 |
39.58 41.55 |
39.58 41.19 |
-1.97 -4.74 |
18:12:44 01.08.2025 |
8.08 20.26 |
1.66 3.59 |
7.65 18.98 |
||
|
Bank of New York Mellon US0640581007 |
87.84 89.00 |
87.84 88.55 |
-1.16 -1.30 |
14:34:09 01.08.2025 |
21.89 27.22 |
16.37 19.05 |
37.23 57.22 |
||
|
Baxter International Inc. US0718131099 |
19.00 19.40 |
18.33 19.00 |
-0.40 -2.06 |
20:17:39 01.08.2025 |
-3.12 -10.01 |
-4.51 -13.85 |
-7.77 -21.69 |
||
|
Bayer DE000BAY0017 |
28.26 27.15 |
27.61 28.84 |
1.11 4.09 |
21:07:52 01.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
409.00 414.95 |
409.00 415.50 |
-5.95 -1.43 |
21:45:07 01.08.2025 |
-57.25 -10.74 |
7.33 1.56 |
37.50 8.55 |
||
|
Boeing Co. US0970231058 |
190.90 194.26 |
187.30 192.28 |
-3.36 -1.73 |
19:57:26 01.08.2025 |
42.60 23.25 |
49.32 27.94 |
35.24 18.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.92 38.02 |
37.35 38.45 |
-0.11 -0.28 |
15:58:39 01.08.2025 |
-4.22 -8.41 |
-12.97 -22.00 |
-1.58 -3.32 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.00 26.16 |
24.28 25.94 |
-1.16 -4.42 |
17:32:11 01.08.2025 |
11.80 64.34 |
2.47 8.93 |
13.48 80.91 |
||
|
Caterpillar Inc. US1491231015 |
365.00 381.50 |
365.00 380.00 |
-16.50 -4.33 |
16:03:14 01.08.2025 |
124.85 40.37 |
62.68 16.87 |
87.92 25.40 |
||
|
Chevron Corp. US1667641005 |
131.02 133.30 |
130.50 133.94 |
-2.28 -1.71 |
19:56:42 01.08.2025 |
17.50 12.86 |
4.37 2.93 |
-6.91 -4.31 |
||
|
Citigroup Inc. US1729674242 |
80.93 83.09 |
80.93 81.59 |
-2.16 -2.60 |
13:16:56 01.08.2025 |
27.43 40.11 |
14.38 17.66 |
30.93 47.67 |
||
|
CME Group Inc (A) US12572Q1058 |
241.60 243.70 |
241.60 241.60 |
-2.10 -0.86 |
08:00:56 01.08.2025 |
0.66 0.24 |
41.22 17.43 |
84.03 43.38 |
||
|
Coca-Cola Co. US1912161007 |
59.81 59.50 |
59.09 59.81 |
0.31 0.52 |
21:01:32 01.08.2025 |
-3.80 -5.24 |
5.27 8.30 |
2.01 3.01 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.00 74.88 |
71.00 74.54 |
-2.88 -3.85 |
20:55:00 01.08.2025 |
-6.39 -6.93 |
-0.90 -1.04 |
-13.39 -13.50 |
||
|
ConocoPhillips US20825C1045 |
82.07 83.78 |
82.07 83.12 |
-1.71 -2.04 |
14:40:56 01.08.2025 |
7.55 8.47 |
-2.16 -2.19 |
-14.53 -13.07 |
||
|
Corning Inc. US2193501051 |
54.85 55.71 |
54.85 54.85 |
-0.86 -1.54 |
08:12:20 01.08.2025 |
18.23 41.08 |
10.53 20.22 |
22.60 56.49 |
||
|
CVS Health Corp US1266501006 |
54.06 53.83 |
54.06 54.37 |
0.23 0.43 |
21:00:02 01.08.2025 |
-4.41 -6.61 |
5.82 10.30 |
1.97 3.27 |
||
|
Deere & Co. (John Deere) US2441991054 |
435.00 454.40 |
435.00 458.45 |
-19.40 -4.27 |
19:24:10 01.08.2025 |
44.31 9.56 |
31.31 6.57 |
135.89 36.53 |
||
|
Devon Energy Corp. US25179M1036 |
28.13 29.30 |
28.13 28.91 |
-1.17 -3.99 |
15:42:56 01.08.2025 |
3.35 11.02 |
-0.34 -1.00 |
-13.27 -28.22 |
||
|
Dominion Energy Inc. US25746U1097 |
50.96 50.77 |
50.96 50.96 |
0.19 0.37 |
08:02:23 01.08.2025 |
3.87 7.12 |
2.66 4.79 |
4.79 8.96 |
||
|
Dow Inc US2605571031 |
19.50 20.50 |
19.50 20.30 |
-1.00 -4.88 |
15:34:58 01.08.2025 |
-6.67 -21.80 |
-15.13 -38.75 |
-30.55 -56.09 |
||
|
Eli Lilly US5324571083 |
660.40 667.80 |
643.30 662.40 |
-7.40 -1.11 |
21:36:38 01.08.2025 |
-138.87 -15.45 |
-51.00 -6.29 |
-44.19 -5.49 |
||
|
Emerson Electric Co. US2910111044 |
125.00 128.08 |
125.00 126.32 |
-3.08 -2.40 |
14:53:33 01.08.2025 |
40.95 38.96 |
16.11 12.40 |
28.95 24.72 |
||
|
Exelon Corp. US30161N1019 |
38.62 38.39 |
38.62 39.39 |
0.23 0.60 |
21:32:02 01.08.2025 |
-2.64 -5.63 |
4.26 10.65 |
7.06 18.98 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.52 98.03 |
94.52 99.18 |
-3.51 -3.58 |
18:18:11 01.08.2025 |
6.27 5.94 |
5.07 4.75 |
-6.69 -5.64 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.46 7.00 |
7.46 8.16 |
0.46 6.57 |
21:34:04 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
190.00 195.90 |
190.00 194.24 |
-5.90 -3.01 |
15:38:38 01.08.2025 |
13.53 6.43 |
-41.01 -15.48 |
-78.39 -25.94 |
||
|
Franklin Resources Inc. US3546131018 |
20.66 21.33 |
20.66 20.81 |
-0.67 -3.14 |
16:41:46 01.08.2025 |
5.55 29.58 |
2.07 9.31 |
1.44 6.30 |
||
|
General Dynamics Corp. US3695501086 |
271.20 273.15 |
271.20 271.20 |
-1.95 -0.71 |
08:12:18 01.08.2025 |
40.06 14.72 |
55.20 21.48 |
13.47 4.51 |
||
|
Goldman Sachs US38141G1040 |
616.50 634.00 |
600.00 630.40 |
-17.50 -2.76 |
20:31:34 01.08.2025 |
183.20 33.46 |
90.35 14.11 |
221.72 43.56 |
||
|
Halliburton Co. US4062161017 |
19.47 19.75 |
19.47 19.47 |
-0.28 -1.44 |
08:17:50 01.08.2025 |
2.58 13.02 |
-3.62 -13.91 |
-12.28 -35.41 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:12:19 01.08.2025 |
1.96 1.60 |
13.08 11.73 |
13.71 12.36 |
||
|
Home Depot Inc., The US4370761029 |
322.30 322.75 |
317.60 322.30 |
-0.45 -0.14 |
17:44:30 01.08.2025 |
11.59 3.22 |
-39.90 -9.68 |
3.92 1.06 |
||
|
Honeywell US4385161066 |
192.94 192.58 |
192.94 194.72 |
0.36 0.19 |
10:03:16 01.08.2025 |
11.66 5.54 |
-1.56 -0.70 |
17.41 8.50 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.55 21.98 |
21.55 21.55 |
-0.44 -1.98 |
08:17:50 01.08.2025 |
-0.47 -1.84 |
-7.40 -22.77 |
-10.99 -30.45 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
215.45 225.00 |
213.15 221.35 |
-9.55 -4.24 |
21:26:07 01.08.2025 |
18.44 7.63 |
4.56 1.78 |
68.12 35.45 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.10 224.30 |
221.10 223.30 |
-3.20 -1.43 |
14:43:13 01.08.2025 |
13.76 5.74 |
-5.49 -2.12 |
6.39 2.58 |
||
|
Johnson & Johnson US4781601046 |
143.30 146.00 |
142.94 144.18 |
-2.70 -1.85 |
17:37:00 01.08.2025 |
10.95 7.01 |
15.11 9.93 |
9.41 5.96 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.70 259.25 |
246.95 258.20 |
-7.55 -2.91 |
20:46:16 01.08.2025 |
55.01 22.49 |
32.33 12.10 |
86.83 40.80 |
||
|
Kimberly-Clark Corp. US4943681035 |
113.54 109.20 |
110.14 113.54 |
4.34 3.97 |
12:41:12 01.08.2025 |
-6.49 -4.92 |
-4.68 -3.60 |
-9.76 -7.23 |
||
|
Las Vegas Sands Corp. US5178341070 |
45.03 45.58 |
45.03 45.34 |
-0.55 -1.20 |
16:50:44 01.08.2025 |
16.30 44.45 |
7.14 15.58 |
13.30 33.53 |
||
|
Lockheed Martin Corp. US5398301094 |
367.25 368.00 |
361.85 367.95 |
-0.75 -0.20 |
20:52:44 01.08.2025 |
-59.07 -12.36 |
-44.27 -9.56 |
-123.24 -22.74 |
