NYSE US 100 1445889
19’640.76
Pkt
-16.90
Pkt
-0.09
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.00 141.75 |
141.00 142.60 |
-0.75 -0.53 |
21:47:38 16.09.2026 |
6.65 4.20 |
14.01 9.28 |
7.10 4.50 |
||
|
Abbott Laboratories US0028241000 |
89.84 89.02 |
88.08 89.84 |
0.82 0.92 |
20:26:50 16.09.2026 |
13.77 15.62 |
-6.08 -5.63 |
-31.78 -23.76 |
||
|
Alcoa Corp US0138721065 |
40.17 40.40 |
40.17 40.17 |
-0.23 -0.57 |
08:02:12 16.09.2026 |
-18.88 -31.51 |
0.00 0.00 |
13.04 46.57 |
||
|
Allstate Corp. US0200021014 |
221.40 222.50 |
221.40 221.40 |
-1.10 -0.49 |
08:00:50 16.09.2026 |
32.08 14.47 |
47.54 23.06 |
53.32 26.61 |
||
|
Altria Inc. US02209S1033 |
60.24 60.76 |
60.14 60.28 |
-0.52 -0.86 |
14:57:10 16.09.2026 |
-2.96 -4.11 |
1.09 1.61 |
2.33 3.50 |
||
|
American Express Co. US0258161092 |
280.80 283.50 |
280.70 281.50 |
-2.70 -0.95 |
15:11:43 16.09.2026 |
-0.75 -0.23 |
24.73 8.24 |
-0.62 -0.19 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.14 65.78 |
65.56 66.14 |
0.36 0.55 |
09:40:39 16.09.2026 |
-0.41 -0.54 |
-1.41 -1.84 |
-3.60 -4.56 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.84 23.31 |
22.84 23.20 |
-0.48 -2.04 |
18:39:03 16.09.2026 |
2.48 10.52 |
-1.66 -5.99 |
-3.51 -11.87 |
||
|
Bank of America Corp. US0605051046 |
49.87 51.67 |
49.87 51.70 |
-1.80 -3.48 |
21:24:39 16.09.2026 |
6.67 11.91 |
15.97 34.18 |
12.11 23.94 |
||
|
Bank of New York Mellon US0640581007 |
135.00 136.00 |
133.00 135.00 |
-1.00 -0.74 |
16:10:22 16.09.2026 |
18.68 12.97 |
46.49 40.02 |
56.18 52.76 |
||
|
Baxter International Inc. US0718131099 |
19.74 20.16 |
19.74 20.21 |
-0.43 -2.11 |
15:25:02 16.09.2026 |
2.94 14.09 |
6.40 36.78 |
-0.19 -0.79 |
||
|
Bayer DE000BAY0017 |
49.09 48.74 |
48.78 49.18 |
0.35 0.72 |
17:36:59 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
454.85 446.50 |
445.70 454.85 |
8.35 1.87 |
20:51:00 16.09.2026 |
21.12 4.32 |
20.34 4.15 |
16.63 3.37 |
||
|
Boeing Co. US0970231058 |
175.00 180.96 |
175.00 182.08 |
-5.96 -3.29 |
20:53:51 16.09.2026 |
-8.60 -3.93 |
0.56 0.27 |
-5.49 -2.54 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.45 54.69 |
55.08 55.92 |
0.76 1.39 |
19:29:55 16.09.2026 |
6.51 11.40 |
4.56 7.72 |
17.44 37.75 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
678.80 677.60 |
678.00 685.80 |
1.20 0.18 |
21:12:21 16.09.2026 |
-92.00 -10.10 |
124.58 17.95 |
387.05 89.69 |
||
|
Chevron Corp. US1667641005 |
184.60 187.96 |
184.20 188.14 |
-3.36 -1.79 |
19:28:29 16.09.2026 |
26.84 14.34 |
17.24 8.76 |
56.95 36.25 |
||
|
Citigroup Inc. US1729674242 |
117.02 117.10 |
117.02 117.68 |
-0.08 -0.07 |
16:08:28 16.09.2026 |
-1.01 -0.72 |
33.13 31.35 |
39.38 39.60 |
||
|
CME Group Inc (A) US12572Q1058 |
236.85 238.65 |
236.30 237.75 |
-1.80 -0.75 |
21:47:38 16.09.2026 |
6.01 2.23 |
-35.86 -11.52 |
13.24 5.05 |
||
|
Coca-Cola Co. US1912161007 |
76.85 76.82 |
76.42 76.88 |
0.03 0.04 |
20:43:03 16.09.2026 |
5.67 6.86 |
10.95 14.16 |
21.28 31.76 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.98 75.78 |
74.98 74.98 |
-0.80 -1.06 |
08:02:12 16.09.2026 |
-2.65 -2.96 |
-2.04 -2.30 |
3.52 4.23 |
||
|
ConocoPhillips US20825C1045 |
116.42 121.64 |
116.42 121.92 |
-5.22 -4.29 |
19:47:25 16.09.2026 |
20.37 17.41 |
15.46 12.68 |
44.92 48.60 |
||
|
Corning Inc. US2193501051 |
126.94 124.18 |
125.60 126.94 |
2.76 2.22 |
11:19:03 16.09.2026 |
-12.80 -7.14 |
37.28 28.87 |
89.36 115.99 |
||
|
CVS Health Corp US1266501006 |
81.84 82.60 |
81.84 81.84 |
-0.76 -0.92 |
08:02:12 16.09.2026 |
-7.30 -7.16 |
18.53 24.34 |
19.68 26.25 |
||
|
Deere & Co. (John Deere) US2441991054 |
591.60 593.20 |
591.60 591.60 |
-1.60 -0.27 |
08:02:12 16.09.2026 |
98.26 17.02 |
98.24 17.01 |
205.23 43.62 |
||
|
Devon Energy Corp. US25179M1036 |
43.94 42.63 |
43.94 43.94 |
1.31 3.07 |
08:02:12 16.09.2026 |
4.92 10.86 |
3.98 8.61 |
15.46 44.46 |
||
|
Dominion Energy Inc. US25746U1097 |
55.70 55.70 |
55.32 55.70 |
0.00 0.00 |
15:39:18 16.09.2026 |
-3.55 -5.23 |
1.15 1.82 |
4.31 7.18 |
||
|
Dow Inc US2605571031 |
25.69 24.89 |
25.69 25.69 |
0.80 3.21 |
08:14:26 16.09.2026 |
-4.82 -14.24 |
-7.59 -20.73 |
3.99 15.93 |
||
|
Eli Lilly US5324571083 |
991.00 993.20 |
983.70 991.00 |
-2.20 -0.22 |
16:41:28 16.09.2026 |
-17.30 -1.53 |
130.62 13.26 |
360.31 47.70 |
||
|
Emerson Electric Co. US2910111044 |
127.25 127.95 |
127.25 127.25 |
-0.70 -0.55 |
08:02:05 16.09.2026 |
9.12 6.37 |
19.95 15.09 |
17.09 12.65 |
||
|
Exelon Corp. US30161N1019 |
36.23 36.73 |
36.23 36.23 |
-0.50 -1.36 |
08:02:12 16.09.2026 |
-3.05 -6.60 |
-6.66 -13.37 |
-0.22 -0.51 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.27 4.32 |
4.26 4.90 |
-0.05 -1.16 |
21:56:06 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
266.60 269.90 |
266.60 266.60 |
-3.30 -1.22 |
08:02:12 16.09.2026 |
-26.32 -7.78 |
77.54 33.07 |
158.96 103.87 |
||
|
Franklin Resources Inc. US3546131018 |
28.75 28.83 |
28.75 28.75 |
-0.08 -0.28 |
08:02:05 16.09.2026 |
1.52 4.73 |
9.52 39.45 |
9.01 36.57 |
||
|
General Dynamics Corp. US3695501086 |
309.90 306.20 |
309.90 309.90 |
3.70 1.21 |
08:02:12 16.09.2026 |
-4.32 -1.20 |
4.38 1.25 |
29.75 9.12 |
||
|
Goldman Sachs US38141G1040 |
817.00 834.00 |
817.00 854.20 |
-17.00 -2.04 |
21:24:53 16.09.2026 |
-33.57 -3.16 |
246.97 31.57 |
249.12 31.94 |
||
|
Halliburton Co. US4062161017 |
30.77 30.33 |
30.77 30.77 |
0.44 1.45 |
08:14:26 16.09.2026 |
-3.76 -9.49 |
2.15 6.38 |
13.61 61.22 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.35 117.80 |
116.35 116.35 |
-1.45 -1.23 |
08:02:05 16.09.2026 |
6.74 5.20 |
3.43 2.58 |
3.84 2.90 |
||
|
Home Depot US4370761029 |
265.00 263.05 |
264.00 265.00 |
1.95 0.74 |
16:48:29 16.09.2026 |
-19.65 -5.98 |
-30.29 -8.93 |
-113.95 -26.96 |
||
|
Honeywell Technologies US4385162056 |
180.34 176.00 |
175.02 180.76 |
4.34 2.47 |
17:33:13 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28.80 29.19 |
28.80 29.56 |
-0.39 -1.34 |
16:50:16 16.09.2026 |
10.24 40.57 |
16.55 87.43 |
7.51 26.85 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
208.50 216.80 |
208.15 215.15 |
-8.30 -3.83 |
16:54:11 16.09.2026 |
-28.95 -10.63 |
-2.99 -1.21 |
-10.15 -4.00 |
||
|
Illinois Tool Works Inc. US4523081093 |
233.00 231.30 |
231.50 233.00 |
1.70 0.73 |
20:56:32 16.09.2026 |
10.73 4.17 |
1.17 0.44 |
4.80 1.82 |
||
|
Johnson & Johnson US4781601046 |
231.00 229.55 |
231.00 233.45 |
1.45 0.63 |
16:52:43 16.09.2026 |
24.71 10.26 |
24.06 9.96 |
87.52 49.15 |
||
|
JPMorgan Chase & Co. US46625H1005 |
305.05 300.80 |
305.05 306.95 |
4.25 1.41 |
15:44:35 16.09.2026 |
35.51 11.07 |
72.79 25.68 |
49.32 16.07 |
||
|
Kimberly-Clark Corp. US4943681035 |
85.79 84.38 |
85.26 86.10 |
1.41 1.67 |
14:35:46 16.09.2026 |
-4.14 -4.05 |
-0.69 -0.70 |
-29.84 -23.31 |
||
|
Las Vegas Sands Corp. US5178341070 |
35.54 36.35 |
35.54 35.70 |
-0.81 -2.23 |
21:47:38 16.09.2026 |
-7.84 -15.47 |
-10.85 -20.21 |
-10.67 -19.94 |
||
|
Lockheed Martin Corp. US5398301094 |
462.50 459.90 |
462.30 463.90 |
2.60 0.57 |
11:06:16 16.09.2026 |
-16.14 -2.99 |
-121.81 -18.86 |
52.88 11.22 |
||
|
Lowe's Companies Inc. US5486611073 |
168.10 170.50 |
168.10 168.10 |
-2.40 -1.41 |
08:02:12 16.09.2026 |
-23.96 -10.85 |
-40.77 -17.16 |
-75.01 -27.59 |
