NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

128.06
128.56

127.42
128.48

-0.50
-0.39

17:53:47
02.02.2026

-8.69
-5.28

4.15
2.73

4.40
2.90

Long Short

Abbott Laboratories
US0028241000

92.92
89.51

91.97
92.92

3.41
3.81

15:41:42
02.02.2026

-18.38
-14.77

-21.96
-17.15

-21.81
-17.06

Long Short

Alcoa Corp
US0138721065

48.55
49.14

46.00
48.55

-0.60
-1.21

17:05:41
02.02.2026

17.19
50.66

0.00
0.00

18.52
56.79

Long Short

Allstate Corp.
US0200021014

165.90
164.90

165.90
165.90

1.00
0.61

08:11:30
02.02.2026

7.33
3.86

3.43
1.77

6.52
3.42

Long Short

Altria Inc.
US02209S1033

52.45
51.04

52.45
52.62

1.41
2.76

17:54:56
02.02.2026

1.16
1.87

3.77
6.35

10.47
19.88

Long Short

American Express Co.
US0258161092

298.10
292.20

292.70
298.10

5.90
2.02

17:21:47
02.02.2026

-1.23
-0.34

48.45
15.70

41.74
13.24

Long Short

American International Group (AIG) Inc.
US0268747849

63.20
61.86

62.45
63.20

1.34
2.17

11:07:37
02.02.2026

-4.59
-5.89

-5.53
-7.01

-2.02
-2.68

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.42
21.96

22.03
22.42

0.46
2.07

16:25:07
02.02.2026

-1.07
-4.26

-3.34
-12.19

-0.16
-0.66

Long Short

Bank of America Corp.
US0605051046

45.55
44.59

44.39
45.55

0.96
2.15

17:55:08
02.02.2026

-0.77
-1.46

3.86
8.05

5.06
10.82

Long Short

Bank of New York Mellon
US0640581007

99.37
100.44

99.37
99.37

-1.07
-1.07

08:21:14
02.02.2026

11.85
11.07

17.03
16.72

32.86
38.19

Long Short

Baxter International Inc.
US0718131099

16.64
16.18

16.52
16.64

0.47
2.88

15:25:01
02.02.2026

-2.81
-12.53

-9.23
-32.00

-13.17
-40.18

Long Short

Bayer
DE000BAY0017

45.00
44.48

43.79
45.00

0.52
1.17

17:56:12
02.02.2026

17.63
63.97

16.62
58.15

23.65
109.80

Long Short

Berkshire Hathaway Inc. B
US0846707026

409.65
404.45

403.30
409.65

5.20
1.29

17:40:30
02.02.2026

-2.27
-0.48

-3.07
-0.64

4.23
0.90

Long Short

Boeing Co.
US0970231058

195.62
195.82

194.00
196.92

-0.20
-0.10

15:48:14
02.02.2026

28.01
13.11

15.51
6.86

67.93
39.12

Long Short

Bristol-Myers Squibb Co.
US1101221083

46.77
46.26

45.93
46.97

0.52
1.11

15:55:05
02.02.2026

12.02
28.22

7.76
16.56

-4.43
-7.50

Long Short

Carnival Corp & plc paired
PA1436583006

27.25
25.01

24.98
27.26

2.24
8.96

18:00:47
02.02.2026

0.85
3.05

-0.98
-3.30

0.81
2.90

Long Short

Caterpillar Inc.
US1491231015

578.00
554.00

544.00
578.00

24.00
4.33

16:51:51
02.02.2026

57.79
9.87

213.23
49.58

250.05
63.59

Long Short

Chevron Corp.
US1667641005

148.24
149.16

144.96
148.24

-0.92
-0.62

17:48:42
02.02.2026

14.83
9.56

12.90
8.21

14.24
9.15

Long Short

Citigroup Inc.
US1729674242

95.54
95.67

95.54
95.54

-0.13
-0.14

08:11:30
02.02.2026

15.08
15.21

19.72
20.87

33.57
41.63

Long Short

CME Group Inc (A)
US12572Q1058

238.50
243.45

238.50
238.50

-4.95
-2.03

08:03:49
02.02.2026

24.52
9.38

11.45
4.17

53.55
23.03

Long Short

Coca-Cola Co.
US1912161007

63.42
63.00

62.72
63.68

0.42
0.67

17:43:23
02.02.2026

4.71
6.89

3.68
5.30

10.23
16.28

Long Short

Colgate-Palmolive Co.
US1941621039

76.81
75.02

74.77
76.81

1.79
2.39

15:27:43
02.02.2026

9.27
12.24

-1.86
-2.14

-4.57
-5.10

Long Short

ConocoPhillips
US20825C1045

83.43
85.35

83.43
83.43

-1.92
-2.25

08:31:54
02.02.2026

13.31
15.11

3.40
3.47

-0.17
-0.17

Long Short

Corning Inc.
US2193501051

92.82
89.27

84.78
92.82

3.55
3.98

17:23:51
02.02.2026

13.99
15.49

42.30
68.25

54.48
109.40

Long Short

CVS Health Corp
US1266501006

63.19
61.80

62.21
63.19

1.39
2.25

16:05:34
02.02.2026

-6.57
-8.15

14.03
23.38

17.13
30.11

Long Short

Deere & Co. (John Deere)
US2441991054

443.10
442.25

440.45
443.20

0.85
0.19

11:32:02
02.02.2026

51.52
10.88

12.51
2.44

46.85
9.80

Long Short

Devon Energy Corp.
US25179M1036

33.96
33.46

32.68
33.96

0.50
1.49

15:39:16
02.02.2026

7.78
24.27

5.61
16.39

4.76
13.57

Long Short

Dominion Energy Inc.
US25746U1097

50.35
50.79

50.35
50.35

-0.44
-0.87

08:31:54
02.02.2026

1.72
2.92

2.05
3.49

5.61
10.18

Long Short

Dow Inc
US2605571031

22.70
22.30

22.70
22.70

0.40
1.79

08:16:35
02.02.2026

2.92
11.75

2.60
10.33

-13.27
-32.33

Long Short

Eli Lilly
US5324571083

891.50
873.10

867.30
891.50

18.40
2.11

17:39:38
02.02.2026

210.27
25.85

260.85
34.19

219.72
27.33

Long Short

Emerson Electric Co.
US2910111044

122.08
126.36

122.08
122.08

-4.28
-3.39

08:21:13
02.02.2026

11.99
8.79

0.81
0.55

19.57
15.19

Long Short

Exelon Corp.
US30161N1019

37.93
37.05

37.59
37.93

0.88
2.36

11:02:24
02.02.2026

-2.44
-5.17

0.46
1.04

5.19
13.12

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

118.26
118.20

114.56
118.26

0.06
0.05

16:37:14
02.02.2026

21.13
18.15

24.70
21.88

28.91
26.60

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

7.16
6.90

6.82
7.16

0.26
3.77

17:57:31
02.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

279.70
265.90

269.35
279.95

13.80
5.19

17:51:27
02.02.2026

65.01
26.04

80.11
34.16

39.59
14.39

Long Short

Franklin Resources Inc.
US3546131018

22.37
21.50

22.37
22.37

0.87
4.05

08:03:30
02.02.2026

2.72
11.86

1.08
4.39

5.61
27.98

Long Short

General Dynamics Corp.
US3695501086

294.20
293.85

293.85
295.25

0.35
0.12

17:13:10
02.02.2026

13.20
3.84

41.98
13.34

105.23
41.85

Long Short

Goldman Sachs
US38141G1040

799.40
782.40

773.20
799.40

17.00
2.17

16:57:43
02.02.2026

153.75
19.63

204.83
27.98

299.43
46.98

Long Short

Halliburton Co.
US4062161017

27.21
27.26

26.70
27.21

-0.06
-0.20

10:57:30
02.02.2026

5.88
21.40

10.28
44.54

6.99
26.51

Long Short

Hartford Financial Services Group Inc.
US4165151048

113.00
111.00

113.00
113.00

2.00
1.80

08:21:14
02.02.2026

8.31
6.79

6.03
4.84

17.17
15.13

Long Short

Home Depot
US4370761029

314.60
312.75

311.60
316.80

1.85
0.59

15:32:46
02.02.2026

-2.74
-0.72

-2.04
-0.54

-38.12
-9.22

Long Short

Honeywell
US4385161066

189.30
190.00

188.50
189.30

-0.70
-0.37

17:45:43
02.02.2026

15.90
7.92

7.57
3.62

8.21
3.94

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.89
16.34

16.09
16.89

0.55
3.34

17:18:21
02.02.2026

-8.65
-31.23

-6.62
-25.79

-13.56
-41.58

Long Short

IBM Corp. (International Business Machines)
US4592001014

266.35
257.20

255.55
266.35

9.15
3.56

17:30:58
02.02.2026

-14.05
-4.56

31.75
12.10

65.53
28.66

Long Short

Illinois Tool Works Inc.
US4523081093

222.20
219.50

216.60
222.20

2.70
1.23

15:45:50
02.02.2026

16.22
6.70

-1.25
-0.48

1.87
0.73

Long Short

Johnson & Johnson
US4781601046

194.66
191.26

190.00
194.66

3.40
1.78

17:51:17
02.02.2026

41.12
22.04

59.61
35.46

76.57
50.66

Long Short

JPMorgan Chase & Co.
US46625H1005

260.10
257.35

255.30
260.10

2.75
1.07

17:43:23
02.02.2026

-4.74
-1.55

3.73
1.26

34.19
12.83

Long Short

Kimberly-Clark Corp.
US4943681035

85.31
84.12

84.75
85.31

1.19
1.41

14:07:57
02.02.2026

-17.18
-14.72

-28.39
-22.19

-30.13
-23.24

Long Short

Las Vegas Sands Corp.
US5178341070

42.69
44.31

42.69
42.69

-1.62
-3.65

08:03:49
02.02.2026

2.48
4.22

8.92
17.04

17.83
41.05

Long Short

Lockheed Martin Corp.
US5398301094

542.30
530.40

520.00
542.30

11.90
2.24

17:33:54
02.02.2026

111.94
23.06

177.14
42.16

142.91
31.45

Long Short

NYSE US 100 VALOR 1445889