NYSE US 100 1445889
17’110.30
Pkt
-142.34
Pkt
-0.83
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
127.80 127.66 |
127.80 127.82 |
0.14 0.11 |
14:45:10 05.08.2025 |
11.32 8.21 |
-2.98 -1.96 |
22.75 17.99 |
||
|
Abbott Laboratories US0028241000 |
112.58 110.00 |
112.38 112.58 |
2.58 2.35 |
17:41:04 05.08.2025 |
-4.69 -3.58 |
-1.74 -1.36 |
16.04 14.56 |
||
|
Alcoa Corp US0138721065 |
25.39 25.04 |
25.39 25.39 |
0.35 1.40 |
08:00:10 05.08.2025 |
4.40 20.09 |
0.00 0.00 |
-3.95 -13.07 |
||
|
Allstate Corp. US0200021014 |
174.95 172.05 |
174.95 174.95 |
2.90 1.69 |
08:04:08 05.08.2025 |
6.01 3.05 |
10.92 5.68 |
25.87 14.58 |
||
|
Altria Inc. US02209S1033 |
53.63 53.55 |
53.47 53.79 |
0.08 0.15 |
13:39:50 05.08.2025 |
2.63 4.43 |
9.71 18.59 |
11.92 23.83 |
||
|
American Express Co. US0258161092 |
258.75 256.80 |
258.35 259.85 |
1.95 0.76 |
13:30:08 05.08.2025 |
30.77 11.46 |
-18.14 -5.71 |
50.63 20.36 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.66 66.53 |
67.66 67.66 |
1.13 1.70 |
08:04:08 05.08.2025 |
-3.21 -3.97 |
3.97 5.39 |
2.72 3.63 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.05 23.90 |
23.92 24.09 |
0.16 0.65 |
16:45:29 05.08.2025 |
-0.23 -0.83 |
3.68 15.51 |
7.94 40.78 |
||
|
Bank of America Corp. US0605051046 |
39.00 39.77 |
39.00 39.76 |
-0.77 -1.92 |
16:36:12 05.08.2025 |
7.10 17.67 |
0.97 2.10 |
7.77 19.67 |
||
|
Bank of New York Mellon US0640581007 |
87.38 87.39 |
87.38 88.57 |
-0.01 -0.01 |
12:49:29 05.08.2025 |
20.54 25.39 |
15.52 18.06 |
36.81 56.95 |
||
|
Baxter International Inc. US0718131099 |
20.00 18.85 |
19.19 20.00 |
1.15 6.10 |
17:54:52 05.08.2025 |
-8.91 -29.05 |
-10.80 -33.17 |
-14.25 -39.57 |
||
|
Bayer DE000BAY0017 |
27.75 27.40 |
27.29 27.76 |
0.35 1.26 |
18:22:28 05.08.2025 |
4.32 18.76 |
5.71 26.39 |
0.08 0.29 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
403.00 397.20 |
396.00 403.90 |
5.80 1.46 |
19:33:45 05.08.2025 |
-58.35 -11.00 |
3.21 0.68 |
40.07 9.28 |
||
|
Boeing Co. US0970231058 |
191.08 191.18 |
191.08 195.28 |
-0.10 -0.05 |
16:58:31 05.08.2025 |
38.95 21.30 |
45.32 25.67 |
43.53 24.41 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.39 38.26 |
39.01 39.76 |
1.14 2.97 |
20:31:03 05.08.2025 |
-6.30 -12.70 |
-15.64 -26.53 |
-4.86 -10.09 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.20 25.66 |
25.20 25.95 |
-0.46 -1.79 |
16:42:19 05.08.2025 |
11.14 59.80 |
2.10 7.59 |
14.01 88.90 |
||
|
Caterpillar Inc. US1491231015 |
376.50 371.00 |
363.50 380.00 |
5.50 1.48 |
15:33:10 05.08.2025 |
124.06 39.51 |
66.58 17.92 |
106.50 32.12 |
||
|
Chevron Corp. US1667641005 |
131.50 129.50 |
129.78 131.50 |
2.00 1.54 |
18:25:47 05.08.2025 |
15.38 11.29 |
2.45 1.64 |
-0.98 -0.64 |
||
|
Citigroup Inc. US1729674242 |
79.79 79.30 |
79.50 79.90 |
0.49 0.62 |
15:09:21 05.08.2025 |
25.56 37.51 |
12.27 15.07 |
30.42 48.07 |
||
|
CME Group Inc (A) US12572Q1058 |
247.85 247.50 |
247.85 247.85 |
0.35 0.14 |
08:02:26 05.08.2025 |
-2.17 -0.77 |
41.76 17.66 |
78.45 39.26 |
||
|
Coca-Cola Co. US1912161007 |
59.64 59.65 |
59.50 59.77 |
-0.01 -0.02 |
20:32:32 05.08.2025 |
-3.40 -4.77 |
4.41 6.95 |
-0.07 -0.10 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.08 71.78 |
72.08 72.08 |
0.30 0.42 |
08:05:07 05.08.2025 |
-6.84 -7.54 |
-2.85 -3.29 |
-17.08 -16.92 |
||
|
ConocoPhillips US20825C1045 |
80.27 80.11 |
80.27 80.27 |
0.16 0.20 |
08:00:10 05.08.2025 |
4.69 5.17 |
-3.49 -3.53 |
-13.05 -12.04 |
||
|
Corning Inc. US2193501051 |
55.46 54.11 |
55.00 55.46 |
1.35 2.49 |
10:33:47 05.08.2025 |
18.46 41.22 |
11.16 21.43 |
23.20 57.94 |
||
|
CVS Health Corp US1266501006 |
55.02 53.94 |
53.06 55.02 |
1.08 2.00 |
17:26:29 05.08.2025 |
-7.35 -10.58 |
5.62 9.95 |
2.07 3.45 |
||
|
Deere & Co. (John Deere) US2441991054 |
442.15 439.45 |
441.95 442.15 |
2.70 0.61 |
12:23:38 05.08.2025 |
44.35 9.24 |
47.81 10.03 |
166.46 46.51 |
||
|
Devon Energy Corp. US25179M1036 |
27.67 27.59 |
27.59 27.67 |
0.08 0.29 |
15:57:55 05.08.2025 |
2.06 6.61 |
-0.88 -2.58 |
-11.84 -26.28 |
||
|
Dominion Energy Inc. US25746U1097 |
52.77 52.06 |
52.77 52.77 |
0.71 1.36 |
08:00:11 05.08.2025 |
3.62 6.60 |
2.86 5.14 |
3.01 5.43 |
||
|
Dow Inc US2605571031 |
19.45 18.80 |
18.60 19.45 |
0.65 3.46 |
18:16:35 05.08.2025 |
-7.24 -23.71 |
-15.76 -40.36 |
-29.99 -56.29 |
||
|
Eli Lilly US5324571083 |
658.50 662.80 |
658.50 666.20 |
-4.30 -0.65 |
17:13:46 05.08.2025 |
-54.03 -6.80 |
-71.01 -8.75 |
-92.37 -11.10 |
||
|
Emerson Electric Co. US2910111044 |
121.06 122.72 |
121.06 124.50 |
-1.66 -1.35 |
18:30:11 05.08.2025 |
39.70 37.52 |
15.56 11.97 |
32.42 28.67 |
||
|
Exelon Corp. US30161N1019 |
39.03 38.43 |
38.96 39.03 |
0.61 1.57 |
11:10:37 05.08.2025 |
-1.54 -3.31 |
4.94 12.35 |
6.17 15.91 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.62 92.58 |
92.50 93.30 |
0.04 0.04 |
17:37:15 05.08.2025 |
5.86 5.54 |
4.81 4.50 |
-5.31 -4.54 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.28 7.40 |
7.26 7.38 |
-0.12 -1.62 |
18:13:57 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
189.16 188.02 |
188.48 189.16 |
1.14 0.61 |
11:00:59 05.08.2025 |
13.43 6.39 |
-41.38 -15.62 |
-74.34 -24.96 |
||
|
Franklin Resources Inc. US3546131018 |
21.70 21.73 |
21.70 21.70 |
-0.03 -0.14 |
08:05:06 05.08.2025 |
5.26 28.07 |
1.76 7.91 |
1.76 7.91 |
||
|
General Dynamics Corp. US3695501086 |
270.85 269.90 |
270.25 272.20 |
0.95 0.35 |
18:33:33 05.08.2025 |
40.10 14.77 |
54.63 21.26 |
18.16 6.19 |
||
|
Goldman Sachs US38141G1040 |
627.60 627.20 |
627.60 627.60 |
0.40 0.06 |
09:04:14 05.08.2025 |
169.76 30.65 |
83.19 12.99 |
223.47 44.68 |
||
|
Halliburton Co. US4062161017 |
18.69 18.64 |
18.69 18.71 |
0.05 0.26 |
15:27:29 05.08.2025 |
2.47 12.39 |
-3.62 -13.91 |
-10.84 -32.61 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
108.00 105.00 |
108.00 108.00 |
3.00 2.86 |
08:05:07 05.08.2025 |
2.55 2.09 |
12.84 11.51 |
14.77 13.47 |
||
|
Home Depot Inc., The US4370761029 |
331.00 329.40 |
329.45 331.00 |
1.60 0.49 |
10:06:35 05.08.2025 |
9.21 2.57 |
-44.47 -10.79 |
8.93 2.49 |
||
|
Honeywell US4385161066 |
190.54 189.66 |
190.54 190.54 |
0.88 0.46 |
09:04:14 05.08.2025 |
8.22 3.84 |
-1.37 -0.61 |
18.66 9.16 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.55 21.00 |
21.55 21.55 |
0.55 2.60 |
09:04:14 05.08.2025 |
-0.59 -2.32 |
-7.70 -23.69 |
-10.37 -29.49 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
216.40 216.95 |
215.70 218.75 |
-0.55 -0.25 |
20:37:55 05.08.2025 |
13.49 5.63 |
-2.55 -1.00 |
63.49 33.48 |
||
|
Illinois Tool Works Inc. US4523081093 |
220.60 217.70 |
219.30 220.60 |
2.90 1.33 |
18:10:00 05.08.2025 |
16.73 6.99 |
-3.19 -1.23 |
13.71 5.66 |
||
|
Johnson & Johnson US4781601046 |
146.76 147.00 |
146.76 148.48 |
-0.24 -0.16 |
18:44:26 05.08.2025 |
10.28 6.66 |
12.59 8.27 |
3.98 2.48 |
||
|
JPMorgan Chase & Co. US46625H1005 |
250.00 253.05 |
250.00 256.40 |
-3.05 -1.21 |
16:42:12 05.08.2025 |
49.35 19.99 |
28.94 10.83 |
88.28 42.45 |
||
|
Kimberly-Clark Corp. US4943681035 |
114.68 114.20 |
114.68 115.06 |
0.48 0.42 |
17:28:18 05.08.2025 |
-5.73 -4.40 |
-5.35 -4.12 |
-15.48 -11.05 |
||
|
Las Vegas Sands Corp. US5178341070 |
45.41 45.07 |
45.41 45.41 |
0.34 0.75 |
08:02:26 05.08.2025 |
15.59 42.35 |
6.57 14.34 |
13.93 36.21 |
||
|
Lockheed Martin Corp. US5398301094 |
369.70 364.50 |
366.20 371.30 |
5.20 1.43 |
18:52:00 05.08.2025 |
-56.74 -11.88 |
-41.97 -9.07 |
-127.88 -23.30 |
