NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

125.90
124.80

123.25
125.90

1.10
0.88

21:38:27
15.05.2026

-24.72
-14.39

-20.48
-12.22

-0.78
-0.53

Long Short

Abbott Laboratories
US0028241000

73.04
72.32

72.54
73.06

0.72
1.00

09:14:13
15.05.2026

-28.85
-25.60

-46.76
-35.81

-44.73
-34.79

Long Short

Alcoa Corp
US0138721065

55.06
58.22

55.06
55.06

-3.16
-5.43

08:04:21
15.05.2026

8.40
16.85

0.00
0.00

32.57
126.93

Long Short

Allstate Corp.
US0200021014

184.30
183.05

184.30
184.30

1.25
0.68

08:06:15
15.05.2026

8.03
3.87

1.24
0.58

14.95
7.45

Long Short

Altria Inc.
US02209S1033

62.64
61.96

62.18
62.64

0.68
1.10

20:28:05
15.05.2026

4.29
6.38

13.35
22.94

15.21
27.00

Long Short

American Express Co.
US0258161092

269.70
265.60

268.00
269.70

4.10
1.54

15:38:10
15.05.2026

-27.89
-8.26

-47.57
-13.32

9.51
3.17

Long Short

American International Group (AIG) Inc.
US0268747849

64.54
64.50

64.54
64.54

0.04
0.06

08:06:15
15.05.2026

-2.49
-3.18

-1.97
-2.53

-6.11
-7.46

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.20
21.10

21.20
21.28

0.11
0.50

18:25:36
15.05.2026

-3.95
-13.77

-0.85
-3.32

-1.70
-6.43

Long Short

Bank of America Corp.
US0605051046

42.48
42.95

42.48
42.88

-0.47
-1.09

20:52:03
15.05.2026

-2.71
-5.16

-2.77
-5.27

5.10
11.40

Long Short

Bank of New York Mellon
US0640581007

116.00
115.00

116.00
116.00

1.00
0.87

08:19:30
15.05.2026

17.25
14.65

24.51
22.19

47.05
53.50

Long Short

Baxter International Inc.
US0718131099

14.87
14.62

14.87
15.07

0.25
1.71

15:25:01
15.05.2026

-2.48
-12.53

-1.16
-6.28

-13.01
-42.91

Long Short

Bayer
DE000BAY0017

37.75
38.18

37.60
38.31

-0.43
-1.13

21:02:33
15.05.2026

-8.02
-17.43

9.57
33.67

15.80
71.27

Long Short

Berkshire Hathaway Inc. B
US0846707026

415.90
413.80

414.15
419.10

2.10
0.51

21:51:07
15.05.2026

-12.03
-2.42

-23.42
-4.60

-17.88
-3.55

Long Short

Boeing Co.
US0970231058

192.30
207.05

190.58
197.34

-14.75
-7.12

20:17:27
15.05.2026

-2.36
-0.97

46.08
23.69

35.88
17.53

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.46
48.16

48.42
48.46

0.30
0.61

15:41:09
15.05.2026

-4.35
-7.16

9.74
20.88

12.27
27.81

Long Short

Carnival Corp & plc paired
PA1436583006

23.44
22.03

0.00
0.00

1.41
6.38

21:50:42
06.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

763.20
786.00

760.00
785.80

-22.80
-2.90

21:33:43
15.05.2026

128.10
16.55

348.27
62.86

552.64
158.05

Long Short

Chevron Corp.
US1667641005

163.76
158.52

160.48
163.76

5.24
3.31

21:20:32
15.05.2026

2.26
1.23

28.38
18.01

44.33
31.29

Long Short

Citigroup Inc.
US1729674242

107.08
105.78

105.66
107.14

1.30
1.23

16:21:03
15.05.2026

13.24
11.94

23.80
23.73

48.81
64.83

Long Short

CME Group Inc (A)
US12572Q1058

256.40
253.75

254.00
257.90

2.65
1.04

21:38:27
15.05.2026

-5.94
-1.96

12.09
4.24

30.85
11.59

Long Short

Coca-Cola Co.
US1912161007

69.71
69.14

69.24
69.89

0.57
0.82

21:27:02
15.05.2026

1.58
2.01

9.10
12.79

11.10
16.05

Long Short

Colgate-Palmolive Co.
US1941621039

76.00
75.00

75.86
76.12

1.00
1.33

15:13:26
15.05.2026

-8.80
-9.10

9.82
12.58

0.30
0.34

Long Short

ConocoPhillips
US20825C1045

104.70
99.70

102.56
104.70

5.00
5.02

15:54:47
15.05.2026

5.97
5.36

26.03
28.49

24.83
26.82

Long Short

Corning Inc.
US2193501051

170.16
172.56

168.62
173.32

-2.40
-1.39

17:39:19
15.05.2026

73.05
54.74

124.45
151.66

159.50
339.29

Long Short

CVS Health Corp
US1266501006

83.02
83.56

83.02
83.02

-0.54
-0.65

08:19:29
15.05.2026

19.63
25.01

20.30
26.09

38.07
63.41

Long Short

Deere & Co. (John Deere)
US2441991054

491.30
495.00

491.30
491.70

-3.70
-0.75

10:25:04
15.05.2026

-22.27
-3.69

104.42
21.93

83.15
16.71

Long Short

Devon Energy Corp.
US25179M1036

41.60
39.64

40.41
41.60

1.96
4.94

16:34:16
15.05.2026

2.24
5.02

11.06
30.86

12.94
38.10

Long Short

Dominion Energy Inc.
US25746U1097

54.30
53.92

54.00
54.30

0.38
0.70

13:15:10
15.05.2026

-3.79
-5.70

2.16
3.57

8.72
16.15

Long Short

Dow Inc
US2605571031

32.93
33.63

32.93
32.93

-0.70
-2.08

09:08:57
15.05.2026

6.35
19.54

15.91
69.39

8.67
28.74

Long Short

Eli Lilly
US5324571083

858.30
863.00

858.30
870.10

-4.70
-0.54

18:42:26
15.05.2026

-24.25
-2.33

-9.53
-0.93

300.19
41.95

Long Short

Emerson Electric Co.
US2910111044

117.15
117.60

117.15
117.15

-0.45
-0.38

08:19:30
15.05.2026

-10.37
-7.00

10.18
7.98

16.29
13.41

Long Short

Exelon Corp.
US30161N1019

38.50
37.61

37.78
38.50

0.89
2.37

13:14:01
15.05.2026

-4.21
-8.68

-1.67
-3.64

2.02
4.78

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

134.98
128.72

130.74
134.98

6.26
4.86

21:10:33
15.05.2026

3.12
2.10

32.28
27.06

43.09
39.72

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.70
6.74

6.68
6.80

-0.04
-0.59

21:56:54
15.05.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

324.20
314.70

324.20
324.20

9.50
3.02

08:19:29
15.05.2026

-5.02
-1.34

102.14
38.17

137.90
59.49

Long Short

Franklin Resources Inc.
US3546131018

27.51
27.29

27.51
27.51

0.22
0.81

08:19:29
15.05.2026

5.01
18.53

9.87
44.52

10.03
45.57

Long Short

General Dynamics Corp.
US3695501086

289.90
292.50

289.90
290.30

-2.60
-0.89

10:09:28
15.05.2026

-6.28
-1.81

-2.89
-0.84

70.67
26.11

Long Short

Goldman Sachs
US38141G1040

825.80
831.20

824.60
826.80

-5.40
-0.65

14:19:48
15.05.2026

50.28
5.55

164.51
20.80

343.82
56.22

Long Short

Halliburton Co.
US4062161017

35.86
34.92

35.14
35.86

0.94
2.69

11:25:02
15.05.2026

7.06
20.79

13.72
50.26

19.79
93.22

Long Short

Hartford Financial Services Group Inc.
US4165151048

113.95
111.90

113.95
113.95

2.05
1.83

08:19:30
15.05.2026

-8.62
-6.10

-1.22
-0.91

6.49
5.15

Long Short

Home Depot
US4370761029

258.20
260.00

255.90
260.20

-1.80
-0.69

19:06:19
15.05.2026

-88.50
-22.63

-59.81
-16.51

-70.26
-18.85

Long Short

Honeywell
US4385161066

184.70
187.26

184.70
184.70

-2.56
-1.37

08:08:38
15.05.2026

-23.42
-9.70

18.92
9.51

13.17
6.43

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

18.00
17.90

17.82
18.00

0.10
0.56

15:38:57
15.05.2026

2.00
10.38

-3.27
-13.33

-7.39
-25.79

Long Short

IBM Corp. (International Business Machines)
US4592001014

188.76
188.58

187.24
188.82

0.18
0.10

21:05:59
15.05.2026

-47.74
-18.19

-91.05
-29.79

-43.18
-16.75

Long Short

Illinois Tool Works Inc.
US4523081093

213.20
212.80

213.20
213.20

0.40
0.19

08:19:29
15.05.2026

-49.50
-16.52

6.13
2.51

4.96
2.02

Long Short

Johnson & Johnson
US4781601046

196.70
195.84

196.60
199.84

0.86
0.44

20:46:14
15.05.2026

-13.03
-5.35

34.49
17.60

84.06
57.43

Long Short

JPMorgan Chase & Co.
US46625H1005

257.70
258.45

256.50
257.75

-0.75
-0.29

15:38:06
15.05.2026

-2.30
-0.76

-3.36
-1.11

34.61
13.03

Long Short

Kimberly-Clark Corp.
US4943681035

82.53
82.98

82.53
82.76

-0.45
-0.54

18:43:48
15.05.2026

-12.37
-11.31

-6.97
-6.71

-36.47
-27.32

Long Short

Las Vegas Sands Corp.
US5178341070

43.72
43.65

43.15
43.72

0.07
0.16

21:38:27
15.05.2026

-5.83
-10.20

-14.06
-21.51

8.90
20.98

Long Short

Lockheed Martin Corp.
US5398301094

444.20
444.80

444.20
451.40

-0.60
-0.13

20:19:49
15.05.2026

-132.64
-20.33

54.17
11.63

70.76
15.75

Long Short

NYSE US 100 VALOR 1445889