NYSE US 100 1445889
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.80 129.36 |
0.00 0.00 |
2.44 1.89 |
21:47:11 13.03.2026 |
-13.73 -8.13 |
-2.70 -1.71 |
4.93 3.28 |
||
|
Abbott Laboratories US0028241000 |
94.59 94.48 |
0.00 0.00 |
0.11 0.12 |
17:45:52 13.03.2026 |
-15.21 -12.12 |
-23.48 -17.56 |
-20.03 -15.37 |
||
|
Alcoa Corp US0138721065 |
56.16 55.40 |
0.00 0.00 |
0.76 1.37 |
07:32:00 16.03.2026 |
14.74 36.39 |
0.00 0.00 |
25.30 84.47 |
||
|
Allstate Corp. US0200021014 |
177.30 176.40 |
0.00 0.00 |
0.90 0.51 |
08:11:22 13.03.2026 |
-1.59 -0.77 |
5.20 2.59 |
7.34 3.70 |
||
|
Altria Inc. US02209S1033 |
59.17 59.67 |
0.00 0.00 |
-0.50 -0.84 |
07:30:49 16.03.2026 |
7.59 12.92 |
-0.31 -0.47 |
8.53 14.76 |
||
|
American Express Co. US0258161092 |
263.75 263.65 |
0.00 0.00 |
0.10 0.04 |
07:32:30 16.03.2026 |
-76.57 -20.02 |
-19.32 -5.94 |
45.24 17.35 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.28 66.99 |
0.00 0.00 |
-0.71 -1.06 |
08:11:22 13.03.2026 |
-6.93 -8.16 |
-0.96 -1.22 |
-2.41 -3.00 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.23 24.25 |
0.00 0.00 |
-0.03 -0.10 |
07:31:05 16.03.2026 |
2.58 10.50 |
-2.41 -8.15 |
1.44 5.60 |
||
|
Bank of America Corp. US0605051046 |
41.07 41.09 |
0.00 0.00 |
-0.02 -0.04 |
07:31:20 16.03.2026 |
-6.62 -12.01 |
-2.06 -4.07 |
8.61 21.57 |
||
|
Bank of New York Mellon US0640581007 |
102.12 101.06 |
0.00 0.00 |
1.06 1.05 |
07:30:28 16.03.2026 |
0.09 0.08 |
10.64 9.99 |
36.36 45.02 |
||
|
Baxter International Inc. US0718131099 |
15.07 15.23 |
0.00 0.00 |
-0.17 -1.09 |
07:31:17 16.03.2026 |
-1.10 -5.74 |
-5.94 -24.76 |
-16.36 -47.54 |
||
|
Bayer DE000BAY0017 |
38.52 39.04 |
0.00 0.00 |
-0.53 -1.34 |
21:51:21 13.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.25 425.70 |
0.00 0.00 |
2.55 0.60 |
19:13:25 13.03.2026 |
-5.95 -1.19 |
-0.17 -0.03 |
-2.37 -0.48 |
||
|
Boeing Co. US0970231058 |
181.00 179.68 |
0.00 0.00 |
1.32 0.73 |
14:44:25 13.03.2026 |
9.72 4.76 |
-1.84 -0.85 |
55.30 34.82 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.78 50.86 |
0.00 0.00 |
0.92 1.81 |
14:48:36 13.03.2026 |
7.57 14.44 |
13.78 29.83 |
0.17 0.28 |
||
|
Carnival Corp & plc paired PA1436583006 |
21.11 21.30 |
0.00 0.00 |
-0.19 -0.89 |
07:32:21 16.03.2026 |
-1.65 -5.97 |
-5.54 -17.58 |
6.47 33.18 |
||
|
Caterpillar Inc. US1491231015 |
610.00 611.00 |
0.00 0.00 |
-1.00 -0.16 |
12:32:28 13.03.2026 |
109.70 18.35 |
276.07 63.98 |
369.46 109.27 |
||
|
Chevron Corp. US1667641005 |
172.14 172.34 |
0.00 0.00 |
-0.20 -0.12 |
07:32:25 16.03.2026 |
41.80 27.87 |
34.68 22.07 |
39.12 25.62 |
||
|
Citigroup Inc. US1729674242 |
92.85 93.05 |
0.00 0.00 |
-0.20 -0.21 |
17:06:14 13.03.2026 |
-2.61 -2.33 |
9.75 9.80 |
41.24 60.69 |
||
|
CME Group Inc (A) US12572Q1058 |
270.30 269.95 |
0.00 0.00 |
0.35 0.13 |
21:47:11 13.03.2026 |
29.78 10.89 |
41.03 15.64 |
46.61 18.16 |
||
|
Coca-Cola Co. US1912161007 |
67.68 67.79 |
0.00 0.00 |
-0.11 -0.16 |
07:32:27 16.03.2026 |
7.11 10.08 |
10.62 15.85 |
7.69 11.00 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.85 76.45 |
0.00 0.00 |
1.40 1.83 |
07:30:22 16.03.2026 |
11.27 14.39 |
6.33 7.60 |
-1.21 -1.33 |
||
|
ConocoPhillips US20825C1045 |
106.88 105.08 |
0.00 0.00 |
1.80 1.71 |
07:32:02 16.03.2026 |
21.49 22.49 |
24.60 26.61 |
19.28 19.72 |
||
|
Corning Inc. US2193501051 |
114.62 113.46 |
0.00 0.00 |
1.16 1.02 |
07:32:25 16.03.2026 |
43.44 49.18 |
54.72 71.03 |
86.36 190.22 |
||
|
CVS Health Corp US1266501006 |
66.81 66.14 |
0.00 0.00 |
0.67 1.01 |
07:30:09 16.03.2026 |
-3.70 -4.66 |
0.74 0.99 |
10.88 16.78 |
||
|
Deere & Co. (John Deere) US2441991054 |
504.20 499.35 |
0.00 0.00 |
4.85 0.97 |
07:30:25 16.03.2026 |
109.24 22.53 |
123.53 26.25 |
122.67 26.02 |
||
|
Devon Energy Corp. US25179M1036 |
40.42 40.22 |
0.00 0.00 |
0.20 0.48 |
07:32:11 16.03.2026 |
7.84 20.90 |
10.59 30.46 |
10.61 30.53 |
||
|
Dominion Energy Inc. US25746U1097 |
55.49 54.73 |
0.00 0.00 |
0.76 1.39 |
07:31:31 16.03.2026 |
2.88 4.85 |
2.16 3.60 |
8.49 15.80 |
||
|
Dow Inc US2605571031 |
31.90 32.40 |
0.00 0.00 |
-0.50 -1.54 |
07:32:34 16.03.2026 |
10.40 43.39 |
9.33 37.26 |
-1.38 -3.86 |
||
|
Eli Lilly US5324571083 |
861.80 862.90 |
0.00 0.00 |
-1.10 -0.13 |
07:30:18 16.03.2026 |
-27.67 -2.69 |
244.45 32.36 |
177.98 21.66 |
||
|
Emerson Electric Co. US2910111044 |
116.12 114.52 |
0.00 0.00 |
1.60 1.40 |
07:29:05 16.03.2026 |
2.93 2.14 |
4.47 3.31 |
28.73 25.92 |
||
|
Exelon Corp. US30161N1019 |
43.49 42.98 |
0.00 0.00 |
0.51 1.19 |
07:29:01 16.03.2026 |
5.27 12.10 |
5.46 12.59 |
6.23 14.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
136.30 133.74 |
0.00 0.00 |
2.56 1.91 |
21:20:53 13.03.2026 |
32.76 27.57 |
39.42 35.15 |
42.45 38.90 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.32 5.28 |
5.32 5.32 |
0.04 0.76 |
07:32:03 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
307.95 306.75 |
0.00 0.00 |
1.20 0.39 |
07:30:27 16.03.2026 |
77.05 27.10 |
131.84 57.43 |
117.88 48.41 |
||
|
Franklin Resources Inc. US3546131018 |
21.16 20.55 |
0.00 0.00 |
0.61 2.97 |
07:29:21 16.03.2026 |
1.49 6.35 |
0.33 1.34 |
5.76 29.98 |
||
|
General Dynamics Corp. US3695501086 |
307.70 311.20 |
0.00 0.00 |
-3.50 -1.12 |
07:31:09 16.03.2026 |
16.36 4.85 |
27.70 8.49 |
93.84 36.09 |
||
|
Goldman Sachs US38141G1040 |
687.70 683.30 |
0.00 0.00 |
4.40 0.64 |
07:31:56 16.03.2026 |
-64.20 -7.23 |
43.70 5.60 |
288.05 53.77 |
||
|
Halliburton Co. US4062161017 |
29.48 30.78 |
0.00 0.00 |
-1.30 -4.22 |
07:30:27 16.03.2026 |
7.31 25.54 |
13.70 61.63 |
11.22 45.41 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.00 117.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 16.03.2026 |
-0.34 -0.25 |
2.44 1.84 |
19.18 16.57 |
||
|
Home Depot US4370761029 |
297.40 295.40 |
0.00 0.00 |
2.00 0.68 |
07:30:20 16.03.2026 |
-8.81 -2.45 |
-71.85 -17.00 |
-13.89 -3.81 |
||
|
Honeywell US4385161066 |
204.50 206.20 |
0.00 0.00 |
-1.70 -0.82 |
07:30:20 16.03.2026 |
45.78 23.64 |
40.05 20.09 |
44.87 23.06 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.59 16.54 |
0.00 0.00 |
0.05 0.29 |
07:30:20 16.03.2026 |
-6.28 -25.38 |
-9.51 -34.00 |
-10.01 -35.16 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
216.40 215.80 |
0.00 0.00 |
0.60 0.28 |
07:30:54 16.03.2026 |
-60.37 -19.52 |
-4.57 -1.80 |
-0.76 -0.30 |
||
|
Illinois Tool Works Inc. US4523081093 |
234.70 230.70 |
0.00 0.00 |
4.00 1.73 |
07:31:11 16.03.2026 |
13.50 5.23 |
8.16 3.10 |
20.22 8.05 |
||
|
Johnson & Johnson US4781601046 |
210.00 212.55 |
0.00 0.00 |
-2.55 -1.20 |
07:19:28 16.03.2026 |
31.41 14.85 |
64.93 36.47 |
80.14 49.21 |
||
|
JPMorgan Chase & Co. US46625H1005 |
248.95 248.45 |
0.00 0.00 |
0.50 0.20 |
07:32:33 16.03.2026 |
-31.00 -9.73 |
-19.39 -6.32 |
59.62 26.16 |
||
|
Kimberly-Clark Corp. US4943681035 |
86.75 86.90 |
0.00 0.00 |
-0.15 -0.17 |
07:30:29 16.03.2026 |
-3.11 -3.02 |
-27.95 -21.84 |
-39.93 -28.53 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.45 46.41 |
0.00 0.00 |
0.04 0.08 |
21:47:11 13.03.2026 |
-10.46 -16.03 |
1.28 2.39 |
11.99 28.02 |
||
|
Lockheed Martin Corp. US5398301094 |
565.50 568.30 |
0.00 0.00 |
-2.80 -0.49 |
07:31:33 16.03.2026 |
169.22 35.24 |
178.16 37.80 |
187.97 40.73 |
