NYSE US 100 1445889
17’571.60
Pkt
209.11
Pkt
1.20
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.32 130.94 |
0.00 0.00 |
-2.62 -2.00 |
21:49:53 23.07.2025 |
16.49 12.10 |
3.70 2.48 |
47.85 45.58 |
||
|
Abbott Laboratories US0028241000 |
107.82 107.40 |
0.00 0.00 |
0.42 0.39 |
12:17:51 23.07.2025 |
-7.31 -5.55 |
6.64 5.64 |
20.70 19.96 |
||
|
Alcoa Corp US0138721065 |
27.44 24.60 |
0.00 0.00 |
2.84 11.52 |
13:24:19 23.07.2025 |
3.22 14.92 |
0.00 0.00 |
-6.85 -21.63 |
||
|
Allstate Corp. US0200021014 |
167.55 182.00 |
0.00 0.00 |
-14.45 -7.94 |
08:01:35 23.07.2025 |
-0.98 -0.51 |
7.67 4.14 |
18.09 10.35 |
||
|
Altria Inc. US02209S1033 |
50.64 50.46 |
0.00 0.00 |
0.18 0.36 |
16:29:03 23.07.2025 |
0.10 0.17 |
8.11 15.96 |
9.52 19.27 |
||
|
American Express Co. US0258161092 |
261.45 264.10 |
0.00 0.00 |
-2.65 -1.00 |
16:20:27 23.07.2025 |
50.55 20.03 |
-19.28 -5.98 |
58.22 23.79 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.00 69.41 |
0.00 0.00 |
-2.41 -3.47 |
15:38:37 23.07.2025 |
-0.86 -1.05 |
6.03 8.07 |
4.70 6.18 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.48 23.53 |
0.00 0.00 |
-0.05 -0.21 |
17:18:05 23.07.2025 |
0.42 1.56 |
5.06 22.67 |
8.83 47.60 |
||
|
Bank of America Corp. US0605051046 |
40.99 40.61 |
0.00 0.00 |
0.38 0.94 |
15:39:26 23.07.2025 |
9.16 23.90 |
1.69 3.69 |
5.18 12.25 |
||
|
Bank of New York Mellon US0640581007 |
84.30 80.94 |
0.00 0.00 |
3.36 4.15 |
08:00:50 23.07.2025 |
22.29 29.21 |
14.27 16.92 |
35.34 55.86 |
||
|
Baxter International Inc. US0718131099 |
23.21 24.47 |
0.00 0.00 |
-1.26 -5.15 |
15:29:01 23.07.2025 |
-1.25 -4.37 |
-4.46 -14.01 |
-7.99 -22.60 |
||
|
Bayer DE000BAY0017 |
28.75 28.00 |
0.00 0.00 |
0.75 2.66 |
21:41:13 23.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
410.55 407.55 |
0.00 0.00 |
3.00 0.74 |
21:07:20 23.07.2025 |
-46.38 -8.91 |
13.90 3.02 |
38.43 8.81 |
||
|
Boeing Co. US0970231058 |
199.50 194.70 |
0.00 0.00 |
4.80 2.47 |
18:46:30 23.07.2025 |
66.80 41.10 |
54.52 31.19 |
50.42 28.18 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.53 40.90 |
0.00 0.00 |
0.63 1.54 |
19:19:38 23.07.2025 |
-3.13 -6.28 |
-10.40 -18.22 |
4.02 9.42 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.22 25.20 |
0.00 0.00 |
1.02 4.05 |
21:38:29 23.07.2025 |
11.81 65.68 |
4.54 17.98 |
11.37 61.73 |
||
|
Caterpillar Inc. US1491231015 |
364.00 354.50 |
0.00 0.00 |
9.50 2.68 |
20:27:37 23.07.2025 |
118.90 40.84 |
12.46 3.13 |
62.20 17.88 |
||
|
Chevron Corp. US1667641005 |
129.98 126.72 |
0.00 0.00 |
3.26 2.57 |
21:58:45 23.07.2025 |
12.38 9.02 |
-6.73 -4.30 |
-7.31 -4.66 |
||
|
Citigroup Inc. US1729674242 |
81.50 79.85 |
0.00 0.00 |
1.65 2.07 |
20:14:57 23.07.2025 |
28.10 43.53 |
10.96 13.42 |
28.15 43.64 |
||
|
CME Group Inc (A) US12572Q1058 |
234.60 237.25 |
0.00 0.00 |
-2.65 -1.12 |
21:49:53 23.07.2025 |
9.44 3.55 |
42.47 18.26 |
75.12 37.58 |
||
|
Coca-Cola Co. US1912161007 |
58.73 59.26 |
0.00 0.00 |
-0.53 -0.89 |
21:57:24 23.07.2025 |
-3.83 -5.18 |
8.29 13.42 |
5.30 8.18 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.64 74.48 |
0.00 0.00 |
1.16 1.56 |
09:51:12 23.07.2025 |
-9.17 -9.57 |
-0.91 -1.04 |
-11.31 -11.55 |
||
|
ConocoPhillips US20825C1045 |
79.10 78.83 |
0.00 0.00 |
0.27 0.34 |
08:02:21 23.07.2025 |
1.24 1.38 |
-12.06 -11.70 |
-21.32 -18.98 |
||
|
Corning Inc. US2193501051 |
46.02 45.32 |
0.00 0.00 |
0.70 1.54 |
08:00:50 23.07.2025 |
12.15 29.10 |
-0.11 -0.20 |
9.59 21.64 |
||
|
CVS Health Corp US1266501006 |
52.02 53.00 |
0.00 0.00 |
-0.98 -1.85 |
08:00:50 23.07.2025 |
-3.81 -5.82 |
8.65 16.32 |
3.31 5.67 |
||
|
Deere & Co. (John Deere) US2441991054 |
432.55 430.05 |
0.00 0.00 |
2.50 0.58 |
16:57:22 23.07.2025 |
41.58 9.15 |
36.49 7.94 |
116.99 30.85 |
||
|
Devon Energy Corp. US25179M1036 |
27.87 28.56 |
0.00 0.00 |
-0.69 -2.40 |
08:02:21 23.07.2025 |
1.15 3.69 |
-4.11 -11.27 |
-14.45 -30.88 |
||
|
Dominion Energy Inc. US25746U1097 |
49.74 49.42 |
0.00 0.00 |
0.33 0.66 |
08:02:21 23.07.2025 |
4.29 8.03 |
4.76 8.99 |
5.89 11.37 |
||
|
Dow Inc US2605571031 |
26.00 24.70 |
0.00 0.00 |
1.30 5.26 |
15:42:18 23.07.2025 |
-0.61 -2.10 |
-12.43 -30.45 |
-26.03 -47.83 |
||
|
Eli Lilly US5324571083 |
679.30 660.20 |
0.00 0.00 |
19.10 2.89 |
20:23:31 23.07.2025 |
-65.36 -7.90 |
8.20 1.09 |
-103.79 -11.99 |
||
|
Emerson Electric Co. US2910111044 |
123.84 122.90 |
0.00 0.00 |
0.94 0.76 |
12:43:50 23.07.2025 |
43.12 43.21 |
12.97 9.98 |
25.08 21.28 |
||
|
Exelon Corp. US30161N1019 |
37.73 37.10 |
0.00 0.00 |
0.63 1.70 |
08:02:20 23.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.46 92.55 |
0.00 0.00 |
0.91 0.98 |
16:24:40 23.07.2025 |
-0.25 -0.23 |
-1.48 -1.35 |
-7.22 -6.26 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.28 7.36 |
7.28 7.28 |
-0.08 -1.09 |
07:35:26 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
197.68 201.50 |
0.00 0.00 |
-3.82 -1.90 |
08:00:50 23.07.2025 |
19.16 9.28 |
-44.70 -16.53 |
-81.70 -26.58 |
||
|
Franklin Resources Inc. US3546131018 |
20.93 21.27 |
0.00 0.00 |
-0.34 -1.60 |
08:00:50 23.07.2025 |
6.23 34.52 |
4.41 22.19 |
0.74 3.14 |
||
|
General Dynamics Corp. US3695501086 |
269.55 256.05 |
0.00 0.00 |
13.50 5.27 |
19:45:27 23.07.2025 |
22.25 8.10 |
28.21 10.49 |
5.84 2.01 |
||
|
Goldman Sachs US38141G1040 |
602.40 596.60 |
0.00 0.00 |
5.80 0.97 |
18:11:50 23.07.2025 |
186.01 35.77 |
73.27 11.58 |
218.96 44.96 |
||
|
Halliburton Co. US4062161017 |
18.33 18.17 |
0.00 0.00 |
0.16 0.88 |
09:22:45 23.07.2025 |
0.48 2.32 |
-7.30 -25.63 |
-12.21 -36.57 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
104.00 103.00 |
0.00 0.00 |
1.00 0.97 |
08:00:50 23.07.2025 |
2.63 2.21 |
9.81 8.79 |
19.29 18.90 |
||
|
Home Depot Inc., The US4370761029 |
315.35 312.00 |
0.00 0.00 |
3.35 1.07 |
14:27:10 23.07.2025 |
9.61 2.71 |
-46.06 -11.23 |
0.79 0.22 |
||
|
Honeywell US4385161066 |
203.80 204.55 |
0.00 0.00 |
-0.75 -0.37 |
20:07:20 23.07.2025 |
36.85 18.58 |
12.13 5.44 |
18.25 8.41 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.59 21.02 |
0.00 0.00 |
0.57 2.71 |
08:27:58 23.07.2025 |
0.65 2.69 |
-8.30 -25.05 |
-13.19 -34.69 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
243.25 239.95 |
0.00 0.00 |
3.30 1.38 |
19:33:38 23.07.2025 |
43.81 18.19 |
61.45 27.52 |
100.56 54.61 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.50 220.00 |
0.00 0.00 |
1.50 0.68 |
08:00:50 23.07.2025 |
18.39 7.78 |
-4.50 -1.74 |
9.25 3.77 |
||
|
Johnson & Johnson US4781601046 |
142.80 141.90 |
0.00 0.00 |
0.90 0.63 |
15:52:06 23.07.2025 |
6.61 4.19 |
19.09 13.14 |
10.12 6.56 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.55 248.25 |
0.00 0.00 |
3.30 1.33 |
20:14:40 23.07.2025 |
55.38 23.51 |
28.13 10.70 |
80.69 38.37 |
||
|
Kimberly-Clark Corp. US4943681035 |
109.64 109.86 |
0.00 0.00 |
-0.22 -0.20 |
11:29:16 23.07.2025 |
-11.21 -8.13 |
0.59 0.47 |
-17.43 -12.09 |
||
|
Las Vegas Sands Corp. US5178341070 |
40.98 42.81 |
0.00 0.00 |
-1.83 -4.28 |
21:49:53 23.07.2025 |
14.33 42.22 |
4.27 9.70 |
6.86 16.57 |
||
|
Lockheed Martin Corp. US5398301094 |
358.80 350.00 |
0.00 0.00 |
8.80 2.51 |
21:21:42 23.07.2025 |
-1.55 -0.34 |
-38.81 -7.77 |
-14.06 -2.96 |
