NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

131.82
131.80

131.82
133.54

0.02
0.02

10:40:46
16.03.2026

-13.73
-8.13

-2.70
-1.71

4.93
3.28

Long Short

Abbott Laboratories
US0028241000

93.50
94.59

93.38
95.07

-1.09
-1.15

10:38:48
16.03.2026

-15.21
-12.12

-23.48
-17.56

-20.03
-15.37

Long Short

Alcoa Corp
US0138721065

55.89
55.40

55.89
55.89

0.49
0.88

08:04:17
16.03.2026

14.74
36.39

0.00
0.00

25.30
84.47

Long Short

Allstate Corp.
US0200021014

179.65
177.30

179.65
179.65

2.35
1.33

08:10:40
16.03.2026

-1.59
-0.77

5.20
2.59

7.34
3.70

Long Short

Altria Inc.
US02209S1033

59.48
59.67

59.24
59.60

-0.19
-0.32

11:17:26
16.03.2026

7.59
12.92

-0.31
-0.47

8.53
14.76

Long Short

American Express Co.
US0258161092

263.15
263.65

263.05
263.15

-0.50
-0.19

08:41:19
16.03.2026

-76.57
-20.02

-19.32
-5.94

45.24
17.35

Long Short

American International Group (AIG) Inc.
US0268747849

67.09
66.28

67.09
67.09

0.81
1.22

08:10:40
16.03.2026

-6.93
-8.16

-0.96
-1.22

-2.41
-3.00

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.17
24.25

24.17
24.20

-0.09
-0.35

10:55:40
16.03.2026

2.58
10.50

-2.41
-8.15

1.44
5.60

Long Short

Bank of America Corp.
US0605051046

41.20
41.09

41.20
41.20

0.12
0.28

08:05:43
16.03.2026

-6.62
-12.01

-2.06
-4.07

8.61
21.57

Long Short

Bank of New York Mellon
US0640581007

102.16
101.06

102.16
102.16

1.10
1.09

08:14:24
16.03.2026

0.09
0.08

10.64
9.99

36.36
45.02

Long Short

Baxter International Inc.
US0718131099

15.03
15.23

15.03
15.06

-0.20
-1.31

09:55:01
16.03.2026

-1.10
-5.74

-5.94
-24.76

-16.36
-47.54

Long Short

Bayer
DE000BAY0017

40.00
38.52

39.60
40.00

1.48
3.84

12:23:37
16.03.2026

3.52
9.64

11.95
42.57

17.02
74.00

Long Short

Berkshire Hathaway Inc. B
US0846707026

427.75
428.25

427.75
430.00

-0.50
-0.12

11:20:26
16.03.2026

-5.95
-1.19

-0.17
-0.03

-2.37
-0.48

Long Short

Boeing Co.
US0970231058

184.50
181.00

183.94
184.50

3.50
1.93

10:24:34
16.03.2026

9.72
4.76

-1.84
-0.85

55.30
34.82

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.94
51.78

50.94
51.08

-0.84
-1.62

11:03:53
16.03.2026

7.57
14.44

13.78
29.83

0.17
0.28

Long Short

Carnival Corp & plc paired
PA1436583006

20.95
21.30

20.95
21.24

-0.36
-1.67

11:51:58
16.03.2026

-1.65
-5.97

-5.54
-17.58

6.47
33.18

Long Short

Caterpillar Inc.
US1491231015

609.00
610.00

608.00
612.00

-1.00
-0.16

11:15:39
16.03.2026

109.70
18.35

276.07
63.98

369.46
109.27

Long Short

Chevron Corp.
US1667641005

172.96
172.34

172.20
173.42

0.62
0.36

12:15:00
16.03.2026

41.80
27.87

34.68
22.07

39.12
25.62

Long Short

Citigroup Inc.
US1729674242

92.79
92.85

92.79
92.79

-0.06
-0.06

08:10:40
16.03.2026

-2.61
-2.33

9.75
9.80

41.24
60.69

Long Short

CME Group Inc (A)
US12572Q1058

273.95
270.30

273.95
273.95

3.65
1.35

08:23:42
16.03.2026

29.78
10.89

41.03
15.64

46.61
18.16

Long Short

Coca-Cola Co.
US1912161007

67.58
67.79

67.56
67.83

-0.21
-0.31

12:22:18
16.03.2026

7.11
10.08

10.62
15.85

7.69
11.00

Long Short

Colgate-Palmolive Co.
US1941621039

77.85
76.45

77.59
77.85

1.40
1.83

10:12:19
16.03.2026

11.27
14.39

6.33
7.60

-1.21
-1.33

Long Short

ConocoPhillips
US20825C1045

107.00
105.08

107.00
107.72

1.92
1.83

11:15:30
16.03.2026

21.49
22.49

24.60
26.61

19.28
19.72

Long Short

Corning Inc.
US2193501051

114.08
113.46

114.08
114.60

0.62
0.55

11:11:52
16.03.2026

43.44
49.18

54.72
71.03

86.36
190.22

Long Short

CVS Health Corp
US1266501006

66.78
66.14

66.60
66.78

0.64
0.97

11:08:36
16.03.2026

-3.70
-4.66

0.74
0.99

10.88
16.78

Long Short

Deere & Co. (John Deere)
US2441991054

504.50
499.35

504.50
504.50

5.15
1.03

08:06:25
16.03.2026

109.24
22.53

123.53
26.25

122.67
26.02

Long Short

Devon Energy Corp.
US25179M1036

40.68
40.22

40.68
41.21

0.46
1.14

12:22:32
16.03.2026

7.84
20.90

10.59
30.46

10.61
30.53

Long Short

Dominion Energy Inc.
US25746U1097

55.49
54.73

55.49
55.49

0.76
1.39

08:04:16
16.03.2026

2.88
4.85

2.16
3.60

8.49
15.80

Long Short

Dow Inc
US2605571031

31.50
32.40

31.50
32.00

-0.90
-2.78

11:48:12
16.03.2026

10.40
43.39

9.33
37.26

-1.38
-3.86

Long Short

Eli Lilly
US5324571083

860.20
862.90

860.20
867.30

-2.70
-0.31

10:21:52
16.03.2026

-27.67
-2.69

244.45
32.36

177.98
21.66

Long Short

Emerson Electric Co.
US2910111044

116.32
114.52

116.32
116.32

1.80
1.57

08:14:23
16.03.2026

2.93
2.14

4.47
3.31

28.73
25.92

Long Short

Exelon Corp.
US30161N1019

43.58
42.98

43.58
43.58

0.61
1.41

08:04:16
16.03.2026

5.27
12.10

5.46
12.59

6.23
14.62

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

137.26
136.30

136.42
137.64

0.96
0.70

11:06:15
16.03.2026

32.76
27.57

39.42
35.15

42.45
38.90

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.30
5.28

5.30
5.34

0.02
0.38

12:16:57
16.03.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

308.45
306.75

308.45
308.45

1.70
0.55

08:14:33
16.03.2026

77.05
27.10

131.84
57.43

117.88
48.41

Long Short

Franklin Resources Inc.
US3546131018

21.16
20.55

21.16
21.16

0.61
2.97

08:14:23
16.03.2026

1.49
6.35

0.33
1.34

5.76
29.98

Long Short

General Dynamics Corp.
US3695501086

307.90
311.20

307.90
307.90

-3.30
-1.06

08:14:24
16.03.2026

16.36
4.85

27.70
8.49

93.84
36.09

Long Short

Goldman Sachs
US38141G1040

686.00
683.30

686.00
686.00

2.70
0.40

08:08:19
16.03.2026

-64.20
-7.23

43.70
5.60

288.05
53.77

Long Short

Halliburton Co.
US4062161017

29.66
30.78

29.48
29.68

-1.13
-3.65

12:24:38
16.03.2026

7.31
25.54

13.70
61.63

11.22
45.41

Long Short

Hartford Financial Services Group Inc.
US4165151048

116.00
117.00

116.00
116.00

-1.00
-0.85

08:14:23
16.03.2026

-0.34
-0.25

2.44
1.84

19.18
16.57

Long Short

Home Depot
US4370761029

298.00
295.40

298.00
298.00

2.60
0.88

09:15:22
16.03.2026

-8.81
-2.45

-71.85
-17.00

-13.89
-3.81

Long Short

Honeywell
US4385161066

202.95
206.20

202.95
205.15

-3.25
-1.58

10:51:08
16.03.2026

45.78
23.64

40.05
20.09

44.87
23.06

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.80
16.54

16.80
16.80

0.26
1.57

08:49:12
16.03.2026

-6.28
-25.38

-9.51
-34.00

-10.01
-35.16

Long Short

IBM Corp. (International Business Machines)
US4592001014

215.25
215.80

215.15
216.65

-0.55
-0.25

11:48:55
16.03.2026

-60.37
-19.52

-4.57
-1.80

-0.76
-0.30

Long Short

Illinois Tool Works Inc.
US4523081093

234.80
230.70

234.80
234.80

4.10
1.78

08:14:23
16.03.2026

13.50
5.23

8.16
3.10

20.22
8.05

Long Short

Johnson & Johnson
US4781601046

209.85
212.55

209.60
210.30

-2.70
-1.27

12:01:48
16.03.2026

31.41
14.85

64.93
36.47

80.14
49.21

Long Short

JPMorgan Chase & Co.
US46625H1005

247.25
248.45

246.65
249.55

-1.20
-0.48

12:08:53
16.03.2026

-31.00
-9.73

-19.39
-6.32

59.62
26.16

Long Short

Kimberly-Clark Corp.
US4943681035

86.82
86.90

86.64
87.50

-0.08
-0.09

10:21:27
16.03.2026

-3.11
-3.02

-27.95
-21.84

-39.93
-28.53

Long Short

Las Vegas Sands Corp.
US5178341070

46.80
46.45

46.80
46.80

0.36
0.76

08:23:42
16.03.2026

-10.46
-16.03

1.28
2.39

11.99
28.02

Long Short

Lockheed Martin Corp.
US5398301094

564.20
568.30

563.50
564.20

-4.10
-0.72

10:46:10
16.03.2026

169.22
35.24

178.16
37.80

187.97
40.73

Long Short

NYSE US 100 VALOR 1445889