NYSE US 100 1445889
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.60 157.55 |
156.55 158.60 |
1.05 0.67 |
15:32:21 06.08.2026 |
35.67 25.20 |
13.44 8.21 |
29.36 19.86 |
||
|
Abbott Laboratories US0028241000 |
92.22 91.18 |
91.20 92.22 |
1.04 1.14 |
17:20:55 06.08.2026 |
19.58 22.37 |
-1.08 -1.00 |
-22.81 -17.56 |
||
|
Alcoa Corp US0138721065 |
41.32 40.87 |
41.32 41.32 |
0.45 1.10 |
08:07:10 06.08.2026 |
-13.16 -25.04 |
0.00 0.00 |
14.37 57.38 |
||
|
Allstate Corp. US0200021014 |
233.20 226.50 |
231.70 233.20 |
6.70 2.96 |
15:50:11 06.08.2026 |
42.81 19.47 |
55.56 26.83 |
59.65 29.38 |
||
|
Altria Inc. US02209S1033 |
59.38 58.80 |
59.26 59.78 |
0.58 0.99 |
18:12:17 06.08.2026 |
-5.15 -7.02 |
3.10 4.76 |
6.32 10.20 |
||
|
American Express Co. US0258161092 |
303.10 300.80 |
301.90 303.10 |
2.30 0.76 |
11:17:28 06.08.2026 |
25.51 7.99 |
-8.95 -2.53 |
46.13 15.45 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.14 68.62 |
69.14 69.14 |
0.52 0.76 |
08:03:51 06.08.2026 |
1.23 1.59 |
2.42 3.17 |
0.50 0.64 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.24 19.77 |
19.92 20.24 |
0.47 2.38 |
16:15:43 06.08.2026 |
-2.51 -9.62 |
-3.63 -13.34 |
-4.09 -14.78 |
||
|
Bank of America Corp. US0605051046 |
54.83 54.80 |
54.83 54.83 |
0.03 0.05 |
08:07:10 06.08.2026 |
10.29 19.72 |
7.10 12.82 |
16.63 36.27 |
||
|
Bank of New York Mellon US0640581007 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:07:09 06.08.2026 |
24.32 18.44 |
34.88 28.75 |
54.79 54.03 |
||
|
Baxter International Inc. US0718131099 |
23.31 23.80 |
23.31 23.31 |
-0.49 -2.06 |
15:25:01 06.08.2026 |
11.48 69.07 |
7.07 33.62 |
5.66 25.22 |
||
|
Bayer DE000BAY0017 |
49.22 49.30 |
49.04 49.99 |
-0.08 -0.16 |
20:39:41 06.08.2026 |
9.72 25.99 |
1.97 4.36 |
19.63 71.38 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
455.00 447.25 |
447.30 455.00 |
7.75 1.73 |
21:58:59 06.08.2026 |
44.62 9.52 |
9.31 1.85 |
54.03 11.77 |
||
|
Boeing Co. US0970231058 |
204.35 205.25 |
204.35 208.25 |
-0.90 -0.44 |
17:02:35 06.08.2026 |
12.19 5.51 |
-2.46 -1.04 |
11.15 5.01 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.00 54.85 |
54.60 55.00 |
0.15 0.27 |
18:55:50 06.08.2026 |
8.09 14.10 |
7.85 13.62 |
20.07 44.21 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
753.20 774.20 |
753.00 758.80 |
-21.00 -2.71 |
20:36:17 06.08.2026 |
-44.75 -5.12 |
138.21 19.98 |
396.33 91.38 |
||
|
Chevron Corp. US1667641005 |
163.80 161.82 |
161.98 163.80 |
1.98 1.22 |
17:19:12 06.08.2026 |
0.90 0.47 |
11.95 6.59 |
42.14 27.90 |
||
|
Citigroup Inc. US1729674242 |
117.72 118.50 |
117.72 120.06 |
-0.78 -0.66 |
16:24:24 06.08.2026 |
7.94 6.32 |
16.14 13.74 |
41.49 45.06 |
||
|
CME Group Inc (A) US12572Q1058 |
228.45 227.40 |
228.45 228.45 |
1.05 0.46 |
14:53:01 06.08.2026 |
-24.12 -8.31 |
-28.45 -9.66 |
-20.93 -7.29 |
||
|
Coca-Cola Co. US1912161007 |
75.13 75.12 |
75.13 76.14 |
0.01 0.01 |
17:30:47 06.08.2026 |
8.67 11.09 |
9.51 12.29 |
17.90 25.96 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.42 80.16 |
80.42 81.12 |
0.26 0.32 |
11:02:57 06.08.2026 |
4.51 5.28 |
-4.49 -4.76 |
6.52 7.82 |
||
|
ConocoPhillips US20825C1045 |
99.99 102.26 |
99.99 99.99 |
-2.27 -2.22 |
08:07:10 06.08.2026 |
-5.75 -4.60 |
11.57 10.75 |
26.31 28.34 |
||
|
Corning Inc. US2193501051 |
139.66 136.78 |
134.64 139.66 |
2.88 2.11 |
16:54:59 06.08.2026 |
-13.32 -8.33 |
36.95 33.69 |
83.15 130.97 |
||
|
CVS Health Corp US1266501006 |
85.90 86.02 |
85.90 85.90 |
-0.12 -0.14 |
08:02:56 06.08.2026 |
23.36 28.48 |
30.13 40.05 |
43.92 71.47 |
||
|
Deere & Co. (John Deere) US2441991054 |
532.40 534.40 |
532.40 532.40 |
-2.00 -0.37 |
08:00:05 06.08.2026 |
26.67 4.61 |
37.80 6.66 |
94.50 18.51 |
||
|
Devon Energy Corp. US25179M1036 |
36.31 37.57 |
36.31 36.31 |
-1.26 -3.35 |
08:07:10 06.08.2026 |
-6.69 -13.05 |
1.18 2.72 |
12.63 39.54 |
||
|
Dominion Energy Inc. US25746U1097 |
58.88 59.96 |
58.88 58.88 |
-1.08 -1.80 |
08:07:10 06.08.2026 |
5.80 9.21 |
6.42 10.30 |
7.62 12.47 |
||
|
Dow Inc US2605571031 |
25.50 26.17 |
25.50 25.53 |
-0.67 -2.56 |
10:30:09 06.08.2026 |
-10.69 -26.34 |
-2.51 -7.75 |
8.30 38.44 |
||
|
Eli Lilly US5324571083 |
1’030.00 1’010.40 |
1’012.00 1’040.80 |
19.60 1.94 |
21:56:08 06.08.2026 |
153.43 15.85 |
14.24 1.29 |
352.36 45.82 |
||
|
Emerson Electric Co. US2910111044 |
140.10 137.05 |
140.10 140.10 |
3.05 2.23 |
08:07:11 06.08.2026 |
19.39 14.31 |
-2.47 -1.57 |
12.23 8.58 |
||
|
Exelon Corp. US30161N1019 |
39.31 39.66 |
39.31 39.31 |
-0.35 -0.88 |
08:07:10 06.08.2026 |
-0.98 -2.10 |
2.20 5.07 |
0.46 1.02 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.06 4.75 |
4.70 5.08 |
0.31 6.53 |
21:31:16 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
268.50 271.50 |
268.50 268.50 |
-3.00 -1.10 |
08:02:56 06.08.2026 |
70.71 29.64 |
67.55 27.95 |
164.25 113.28 |
||
|
Franklin Resources Inc. US3546131018 |
30.06 30.92 |
30.06 30.06 |
-0.86 -2.78 |
08:07:10 06.08.2026 |
5.54 18.65 |
7.41 26.63 |
10.11 40.23 |
||
|
General Dynamics Corp. US3695501086 |
331.80 333.40 |
331.80 331.80 |
-1.60 -0.48 |
08:02:56 06.08.2026 |
33.35 9.55 |
29.06 8.22 |
69.65 22.27 |
||
|
Goldman Sachs US38141G1040 |
914.60 928.40 |
914.60 922.00 |
-13.80 -1.49 |
17:08:57 06.08.2026 |
123.79 13.70 |
113.76 12.46 |
301.03 41.46 |
||
|
Halliburton Co. US4062161017 |
27.37 28.28 |
27.37 27.37 |
-0.91 -3.22 |
08:15:23 06.08.2026 |
-10.09 -24.04 |
-2.45 -7.13 |
10.22 47.16 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
122.80 121.60 |
122.80 122.80 |
1.20 0.99 |
08:07:10 06.08.2026 |
9.09 6.79 |
2.04 1.45 |
16.69 13.22 |
||
|
Home Depot US4370761029 |
304.85 302.10 |
304.85 305.50 |
2.75 0.91 |
10:34:53 06.08.2026 |
27.60 8.83 |
-47.18 -12.18 |
-40.80 -10.71 |
||
|
Honeywell Technologies US4385162056 |
213.85 216.00 |
213.60 215.00 |
-2.15 -1.00 |
15:57:16 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.35 24.97 |
24.35 24.54 |
-0.62 -2.48 |
10:01:09 06.08.2026 |
6.32 30.38 |
7.30 36.83 |
2.15 8.61 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
202.45 205.75 |
200.00 204.20 |
-3.30 -1.60 |
21:47:44 06.08.2026 |
-3.17 -1.38 |
-62.74 -21.71 |
-25.67 -10.19 |
||
|
Illinois Tool Works Inc. US4523081093 |
259.20 255.00 |
259.20 259.20 |
4.20 1.65 |
08:02:31 06.08.2026 |
36.84 14.64 |
-0.31 -0.11 |
34.91 13.77 |
||
|
Johnson & Johnson US4781601046 |
223.80 224.25 |
221.95 225.00 |
-0.45 -0.20 |
15:46:49 06.08.2026 |
30.21 13.47 |
19.94 8.50 |
83.37 48.74 |
||
|
JPMorgan Chase & Co. US46625H1005 |
309.00 311.90 |
309.00 313.70 |
-2.90 -0.93 |
20:15:02 06.08.2026 |
44.99 14.62 |
35.37 11.15 |
58.38 19.84 |
||
|
Kimberly-Clark Corp. US4943681035 |
97.08 96.10 |
97.08 97.08 |
0.98 1.02 |
08:02:57 06.08.2026 |
11.91 12.45 |
4.35 4.21 |
-25.58 -19.21 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.56 40.29 |
39.56 39.56 |
-0.73 -1.81 |
08:02:02 06.08.2026 |
-4.58 -8.83 |
-10.22 -17.77 |
-5.12 -9.77 |
||
|
Lockheed Martin Corp. US5398301094 |
506.80 500.00 |
501.00 506.80 |
6.80 1.36 |
18:19:41 06.08.2026 |
68.14 13.15 |
-16.47 -2.73 |
162.59 38.37 |
