NYSE US 100 1445889
20’113.15
Pkt
258.15
Pkt
1.30
%
21:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.40 158.30 |
158.40 158.40 |
0.10 0.06 |
08:01:10 30.10.2026 |
-10.90 -5.97 |
25.55 17.50 |
4.75 2.85 |
||
|
Abbott Laboratories US0028241000 |
93.90 93.60 |
93.90 93.90 |
0.30 0.32 |
08:56:11 30.10.2026 |
-4.17 -3.89 |
9.24 9.84 |
-23.51 -18.57 |
||
|
Alcoa Corp US0138721065 |
35.03 35.54 |
35.03 35.03 |
-0.51 -1.44 |
08:02:02 30.10.2026 |
-2.16 -5.64 |
0.00 0.00 |
2.43 7.21 |
||
|
Allstate Corp. US0200021014 |
226.80 227.40 |
226.80 226.80 |
-0.60 -0.26 |
08:56:11 30.10.2026 |
-20.71 -7.60 |
35.31 16.32 |
60.86 31.89 |
||
|
Altria Inc. US02209S1033 |
69.22 67.94 |
69.14 69.40 |
1.28 1.88 |
11:28:52 30.10.2026 |
-1.33 -1.78 |
5.69 8.39 |
10.21 16.13 |
||
|
American Express Co. US0258161092 |
289.00 290.30 |
289.00 289.10 |
-1.30 -0.45 |
09:50:10 30.10.2026 |
-23.72 -7.05 |
-2.99 -0.95 |
-48.12 -13.33 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.44 72.52 |
72.44 72.44 |
-0.08 -0.11 |
08:56:11 30.10.2026 |
-1.25 -1.55 |
5.42 7.31 |
1.19 1.52 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.89 18.83 |
18.81 18.89 |
0.06 0.33 |
08:56:28 30.10.2026 |
-3.72 -15.09 |
-5.12 -19.65 |
-4.76 -18.52 |
||
|
Bank of America Corp. US0605051046 |
46.01 46.18 |
45.76 46.01 |
-0.18 -0.38 |
12:21:10 30.10.2026 |
-11.94 -19.07 |
-1.98 -3.76 |
-2.19 -4.14 |
||
|
Bank of New York Mellon US0640581007 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:02:02 30.10.2026 |
-8.91 -5.69 |
14.04 10.51 |
39.13 36.08 |
||
|
Baxter International Inc. US0718131099 |
20.61 21.36 |
20.61 20.70 |
-0.75 -3.51 |
09:55:01 30.10.2026 |
0.55 2.26 |
6.98 38.91 |
2.06 9.01 |
||
|
Bayer DE000BAY0017 |
49.86 47.89 |
49.66 50.44 |
1.97 4.11 |
12:13:24 30.10.2026 |
-0.88 -1.87 |
9.53 26.02 |
18.71 68.15 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
489.20 482.65 |
485.10 489.85 |
6.55 1.36 |
12:27:04 30.10.2026 |
30.62 5.98 |
64.83 13.56 |
61.55 12.78 |
||
|
Boeing Co. US0970231058 |
154.40 156.00 |
154.40 155.06 |
-1.60 -1.03 |
12:13:19 30.10.2026 |
-53.38 -24.09 |
-62.54 -27.11 |
-55.15 -24.69 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.41 53.85 |
54.41 54.41 |
0.56 1.04 |
08:56:11 30.10.2026 |
-2.05 -3.22 |
3.29 5.65 |
18.73 43.74 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
566.80 589.20 |
566.80 572.20 |
-22.40 -3.80 |
11:05:32 30.10.2026 |
-127.54 -15.17 |
-104.56 -12.78 |
188.84 36.01 |
||
|
Chevron Corp. US1667641005 |
209.05 208.15 |
209.00 210.10 |
0.90 0.43 |
12:01:35 30.10.2026 |
40.65 21.67 |
39.87 21.17 |
74.10 48.08 |
||
|
Citigroup Inc. US1729674242 |
112.00 112.40 |
112.00 112.00 |
-0.40 -0.36 |
08:33:22 30.10.2026 |
-9.78 -7.38 |
-5.84 -4.54 |
21.30 21.01 |
||
|
CME Group Inc (A) US12572Q1058 |
263.50 264.30 |
263.50 263.50 |
-0.80 -0.30 |
08:01:10 30.10.2026 |
33.48 12.88 |
8.95 3.15 |
27.15 10.19 |
||
|
Coca-Cola Co. US1912161007 |
84.75 82.77 |
84.20 84.75 |
1.98 2.39 |
12:22:20 30.10.2026 |
2.91 3.30 |
12.83 16.38 |
21.02 29.96 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.18 82.12 |
83.18 83.18 |
1.06 1.29 |
08:02:02 30.10.2026 |
-0.56 -0.60 |
6.50 7.59 |
15.03 19.48 |
||
|
ConocoPhillips US20825C1045 |
135.40 134.38 |
134.98 135.40 |
1.02 0.76 |
08:07:05 30.10.2026 |
33.86 29.68 |
23.64 19.02 |
61.17 70.48 |
||
|
Corning Inc. US2193501051 |
108.88 112.50 |
108.88 108.88 |
-3.62 -3.22 |
08:02:02 30.10.2026 |
0.29 0.23 |
-26.75 -17.48 |
39.87 46.13 |
||
|
CVS Health Corp US1266501006 |
81.22 81.30 |
81.22 81.22 |
-0.08 -0.10 |
08:02:02 30.10.2026 |
-18.21 -16.65 |
10.15 12.53 |
8.93 10.86 |
||
|
Deere & Co. (John Deere) US2441991054 |
586.60 562.40 |
586.60 587.00 |
24.20 4.30 |
08:39:09 30.10.2026 |
-0.26 -0.04 |
75.72 13.43 |
171.39 36.61 |
||
|
Devon Energy Corp. US25179M1036 |
46.59 46.35 |
45.72 46.59 |
0.24 0.52 |
11:42:47 30.10.2026 |
8.57 20.09 |
1.75 3.54 |
19.22 60.04 |
||
|
Dominion Energy Inc. US25746U1097 |
59.10 58.40 |
59.10 59.10 |
0.70 1.20 |
08:02:02 30.10.2026 |
-5.26 -7.45 |
2.47 3.93 |
5.74 9.63 |
||
|
Dow Inc US2605571031 |
29.72 29.57 |
29.72 29.72 |
0.15 0.51 |
08:18:27 30.10.2026 |
4.93 17.09 |
-4.23 -11.13 |
8.40 33.10 |
||
|
Eli Lilly US5324571083 |
1’245.00 1’228.60 |
1’239.20 1’245.00 |
16.40 1.33 |
11:29:48 30.10.2026 |
61.25 5.02 |
407.91 46.67 |
461.81 56.31 |
||
|
Emerson Electric Co. US2910111044 |
150.70 150.40 |
150.70 150.70 |
0.30 0.20 |
08:02:02 30.10.2026 |
14.46 9.53 |
27.85 20.12 |
31.75 23.60 |
||
|
Exelon Corp. US30161N1019 |
41.01 40.66 |
41.01 41.01 |
0.36 0.87 |
08:02:02 30.10.2026 |
-2.61 -5.52 |
-2.34 -4.97 |
-3.00 -6.29 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.11 4.06 |
4.05 4.15 |
0.05 1.23 |
12:18:13 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
273.50 277.50 |
273.50 273.50 |
-4.00 -1.44 |
08:02:02 30.10.2026 |
-5.54 -1.77 |
46.96 18.05 |
140.73 84.59 |
||
|
Franklin Resources Inc. US3546131018 |
28.71 28.52 |
28.71 28.71 |
0.19 0.67 |
08:02:02 30.10.2026 |
-2.10 -6.30 |
1.77 6.01 |
7.91 33.92 |
||
|
General Dynamics Corp. US3695501086 |
326.00 330.00 |
326.00 333.00 |
-4.00 -1.21 |
10:15:26 30.10.2026 |
-38.30 -9.74 |
41.21 13.14 |
8.21 2.37 |
||
|
Goldman Sachs US38141G1040 |
822.60 832.60 |
816.60 822.60 |
-10.00 -1.20 |
10:07:44 30.10.2026 |
-121.57 -11.76 |
-14.78 -1.60 |
119.68 15.11 |
||
|
Halliburton Co. US4062161017 |
31.86 32.33 |
31.79 31.86 |
-0.47 -1.45 |
11:00:40 30.10.2026 |
4.39 14.06 |
-5.19 -12.72 |
9.00 33.81 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.80 115.45 |
116.80 116.80 |
1.35 1.17 |
08:02:02 30.10.2026 |
-9.91 -6.91 |
-5.28 -3.80 |
10.82 8.82 |
||
|
Home Depot US4370761029 |
292.90 288.20 |
292.90 292.90 |
4.70 1.63 |
08:18:27 30.10.2026 |
-25.97 -7.54 |
-10.56 -3.21 |
-67.25 -17.43 |
||
|
Honeywell Technologies US4385162056 |
198.74 195.42 |
198.74 198.74 |
3.32 1.70 |
08:00:17 30.10.2026 |
-28.24 -11.43 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
26.50 28.95 |
26.50 26.50 |
-2.45 -8.46 |
08:18:27 30.10.2026 |
5.29 18.70 |
13.85 70.20 |
5.51 19.63 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
230.55 230.75 |
228.15 231.50 |
-0.20 -0.09 |
11:46:06 30.10.2026 |
22.70 9.98 |
17.21 7.38 |
-62.32 -19.94 |
||
|
Illinois Tool Works Inc. US4523081093 |
250.70 252.00 |
250.70 250.70 |
-1.30 -0.52 |
08:02:02 30.10.2026 |
-19.23 -6.52 |
7.46 2.78 |
30.06 12.23 |
||
|
Johnson & Johnson US4781601046 |
248.75 246.75 |
246.90 249.25 |
2.00 0.81 |
11:31:53 30.10.2026 |
2.00 0.75 |
40.94 17.97 |
81.80 43.76 |
||
|
JPMorgan Chase & Co. US46625H1005 |
308.30 307.85 |
307.85 308.30 |
0.45 0.15 |
12:06:40 30.10.2026 |
-21.52 -6.02 |
24.34 7.82 |
30.43 9.97 |
||
|
Kimberly-Clark Corp. US4943681035 |
98.60 97.23 |
98.60 98.60 |
1.37 1.41 |
08:02:02 30.10.2026 |
-3.99 -3.53 |
10.66 10.83 |
-11.56 -9.58 |
||
|
Las Vegas Sands Corp. US5178341070 |
32.90 32.40 |
32.90 32.90 |
0.50 1.54 |
08:01:10 30.10.2026 |
-12.13 -25.14 |
-18.14 -33.43 |
-22.08 -37.94 |
||
|
Lockheed Martin Corp. US5398301094 |
577.80 578.20 |
577.00 579.20 |
-0.40 -0.07 |
11:56:06 30.10.2026 |
41.68 7.17 |
110.70 21.61 |
137.22 28.25 |
||
|
Lowe's Companies Inc. US5486611073 |
186.40 179.10 |
186.00 186.40 |
7.30 4.08 |
10:19:57 30.10.2026 |
-20.06 -9.19 |
-42.14 -17.53 |
-45.89 -18.80 |
