NYSE US 100 1445889
17’362.49
Pkt
67.11
Pkt
0.39
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.88 130.94 |
0.00 0.00 |
-2.06 -1.57 |
21:49:56 22.07.2025 |
27.14 21.52 |
6.34 4.32 |
49.31 47.45 |
||
|
Abbott Laboratories US0028241000 |
106.04 106.38 |
0.00 0.00 |
-0.34 -0.32 |
08:08:21 22.07.2025 |
-6.22 -4.79 |
6.88 5.89 |
21.64 21.21 |
||
|
Alcoa Corp US0138721065 |
26.26 24.80 |
0.00 0.00 |
1.46 5.87 |
08:01:07 22.07.2025 |
3.41 15.94 |
0.00 0.00 |
-7.96 -24.29 |
||
|
Allstate Corp. US0200021014 |
163.95 182.00 |
0.00 0.00 |
-18.05 -9.92 |
08:08:21 22.07.2025 |
7.13 3.81 |
4.33 2.28 |
19.70 11.30 |
||
|
Altria Inc. US02209S1033 |
50.46 50.33 |
0.00 0.00 |
0.13 0.26 |
17:35:02 22.07.2025 |
0.39 0.68 |
6.55 12.73 |
8.57 17.33 |
||
|
American Express Co. US0258161092 |
258.80 263.45 |
0.00 0.00 |
-4.65 -1.77 |
08:01:44 22.07.2025 |
65.44 26.98 |
-10.00 -3.15 |
65.57 27.05 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.88 69.50 |
0.00 0.00 |
-0.62 -0.89 |
08:08:21 22.07.2025 |
1.83 2.31 |
6.04 8.04 |
6.79 9.12 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.40 23.00 |
0.00 0.00 |
0.40 1.72 |
08:01:44 22.07.2025 |
0.61 2.32 |
4.45 19.79 |
7.82 40.90 |
||
|
Bank of America Corp. US0605051046 |
40.61 40.61 |
0.00 0.00 |
0.00 0.00 |
14:24:25 22.07.2025 |
10.40 28.17 |
0.66 1.41 |
4.42 10.30 |
||
|
Bank of New York Mellon US0640581007 |
83.96 80.94 |
0.00 0.00 |
3.02 3.73 |
08:01:44 22.07.2025 |
24.80 33.50 |
13.91 16.38 |
36.15 57.66 |
||
|
Baxter International Inc. US0718131099 |
23.04 24.00 |
0.00 0.00 |
-0.97 -4.02 |
15:29:01 22.07.2025 |
-0.77 -2.70 |
-3.71 -11.79 |
-7.58 -21.44 |
||
|
Bayer DE000BAY0017 |
28.00 27.51 |
0.00 0.00 |
0.50 1.80 |
21:35:57 22.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
407.55 408.00 |
0.00 0.00 |
-0.45 -0.11 |
21:55:25 22.07.2025 |
-33.12 -6.53 |
5.23 1.12 |
39.33 9.05 |
||
|
Boeing Co. US0970231058 |
194.70 197.00 |
0.00 0.00 |
-2.30 -1.17 |
18:37:20 22.07.2025 |
70.00 43.93 |
53.78 30.63 |
49.67 27.65 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.90 40.68 |
0.00 0.00 |
0.23 0.55 |
20:57:41 22.07.2025 |
-1.58 -3.23 |
-9.68 -16.97 |
4.72 11.07 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.20 25.72 |
0.00 0.00 |
-0.52 -2.00 |
17:38:48 22.07.2025 |
12.31 71.40 |
3.95 15.43 |
11.12 60.34 |
||
|
Caterpillar Inc. US1491231015 |
354.50 354.00 |
0.00 0.00 |
0.50 0.14 |
21:57:27 22.07.2025 |
128.97 45.29 |
15.35 3.85 |
66.08 19.01 |
||
|
Chevron Corp. US1667641005 |
126.72 128.08 |
0.00 0.00 |
-1.36 -1.06 |
17:06:30 22.07.2025 |
16.31 12.20 |
-8.20 -5.18 |
-9.11 -5.72 |
||
|
Citigroup Inc. US1729674242 |
79.18 80.10 |
0.00 0.00 |
-0.92 -1.15 |
08:08:21 22.07.2025 |
30.76 49.07 |
11.78 14.42 |
28.31 43.46 |
||
|
CME Group Inc (A) US12572Q1058 |
233.45 237.25 |
0.00 0.00 |
-3.80 -1.60 |
21:49:56 22.07.2025 |
14.37 5.52 |
42.45 18.28 |
74.85 37.45 |
||
|
Coca-Cola Co. US1912161007 |
59.26 60.00 |
0.00 0.00 |
-0.74 -1.23 |
20:58:39 22.07.2025 |
-2.92 -4.01 |
7.43 11.90 |
4.56 6.98 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.17 74.63 |
0.00 0.00 |
-0.46 -0.62 |
08:01:45 22.07.2025 |
-7.86 -8.30 |
-1.39 -1.58 |
-11.24 -11.46 |
||
|
ConocoPhillips US20825C1045 |
77.70 78.83 |
0.00 0.00 |
-1.13 -1.43 |
10:01:54 22.07.2025 |
4.09 4.67 |
-12.64 -12.12 |
-22.71 -19.86 |
||
|
Corning Inc. US2193501051 |
45.93 45.32 |
0.00 0.00 |
0.61 1.33 |
08:01:45 22.07.2025 |
13.31 32.70 |
2.46 4.77 |
9.70 21.89 |
||
|
CVS Health Corp US1266501006 |
52.37 53.00 |
0.00 0.00 |
-0.63 -1.19 |
08:01:45 22.07.2025 |
-3.21 -4.93 |
8.81 16.58 |
2.39 4.01 |
||
|
Deere & Co. (John Deere) US2441991054 |
430.05 430.85 |
0.00 0.00 |
-0.80 -0.19 |
16:18:00 22.07.2025 |
58.26 13.19 |
36.67 7.92 |
121.76 32.21 |
||
|
Devon Energy Corp. US25179M1036 |
27.59 28.56 |
0.00 0.00 |
-0.97 -3.38 |
08:01:07 22.07.2025 |
3.37 11.43 |
-3.88 -10.56 |
-14.89 -31.19 |
||
|
Dominion Energy Inc. US25746U1097 |
49.21 49.42 |
0.00 0.00 |
-0.21 -0.42 |
08:01:06 22.07.2025 |
6.03 11.58 |
2.18 3.90 |
6.68 12.99 |
||
|
Dow Inc US2605571031 |
24.70 24.60 |
0.00 0.00 |
0.10 0.41 |
15:41:04 22.07.2025 |
0.22 0.78 |
-13.24 -31.84 |
-25.56 -47.42 |
||
|
Eli Lilly US5324571083 |
660.20 653.00 |
0.00 0.00 |
7.20 1.10 |
21:03:14 22.07.2025 |
-46.31 -5.66 |
29.36 3.96 |
-85.76 -10.00 |
||
|
Emerson Electric Co. US2910111044 |
122.90 123.58 |
0.00 0.00 |
-0.68 -0.55 |
19:29:54 22.07.2025 |
47.81 49.59 |
14.75 11.39 |
28.55 24.68 |
||
|
Exelon Corp. US30161N1019 |
37.32 37.10 |
0.00 0.00 |
0.22 0.59 |
08:01:07 22.07.2025 |
-2.83 -6.12 |
2.96 7.32 |
7.27 20.12 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.14 92.90 |
0.00 0.00 |
-0.76 -0.82 |
08:10:15 22.07.2025 |
2.42 2.30 |
-3.70 -3.32 |
-8.30 -7.15 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.54 7.00 |
0.00 0.00 |
-0.46 -6.57 |
21:54:03 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
193.00 201.50 |
0.00 0.00 |
-8.50 -4.22 |
08:01:43 22.07.2025 |
21.50 10.48 |
-48.95 -17.76 |
-79.69 -26.02 |
||
|
Franklin Resources Inc. US3546131018 |
20.65 21.27 |
0.00 0.00 |
-0.62 -2.91 |
13:50:33 22.07.2025 |
7.25 41.79 |
4.78 24.12 |
1.11 4.73 |
||
|
General Dynamics Corp. US3695501086 |
253.20 259.50 |
0.00 0.00 |
-6.30 -2.43 |
08:01:43 22.07.2025 |
25.80 9.44 |
27.35 10.07 |
10.76 3.73 |
||
|
Goldman Sachs US38141G1040 |
596.60 604.60 |
0.00 0.00 |
-8.00 -1.32 |
16:11:42 22.07.2025 |
206.90 41.27 |
73.52 11.58 |
223.33 46.05 |
||
|
Halliburton Co. US4062161017 |
18.17 18.25 |
0.00 0.00 |
-0.08 -0.42 |
11:49:21 22.07.2025 |
-0.70 -3.19 |
-8.31 -28.14 |
-13.18 -38.31 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
103.00 103.00 |
0.00 0.00 |
0.00 0.00 |
08:01:45 22.07.2025 |
8.64 7.56 |
10.87 9.71 |
21.75 21.51 |
||
|
Home Depot Inc., The US4370761029 |
310.60 306.10 |
0.00 0.00 |
4.50 1.47 |
08:10:15 22.07.2025 |
12.50 3.60 |
-59.03 -14.11 |
-3.96 -1.09 |
||
|
Honeywell US4385161066 |
200.15 203.85 |
0.00 0.00 |
-3.70 -1.82 |
08:10:15 22.07.2025 |
42.31 21.78 |
11.47 5.10 |
21.93 10.22 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.13 21.02 |
0.00 0.00 |
0.11 0.52 |
08:10:15 22.07.2025 |
1.31 5.52 |
-7.89 -23.95 |
-12.09 -32.54 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
239.95 245.30 |
0.00 0.00 |
-5.35 -2.18 |
19:16:22 22.07.2025 |
49.65 21.02 |
61.61 27.47 |
102.62 56.00 |
||
|
Illinois Tool Works Inc. US4523081093 |
219.50 220.00 |
0.00 0.00 |
-0.50 -0.23 |
19:00:46 22.07.2025 |
27.54 12.10 |
-6.24 -2.39 |
12.53 5.16 |
||
|
Johnson & Johnson US4781601046 |
141.90 140.68 |
0.00 0.00 |
1.22 0.87 |
17:13:48 22.07.2025 |
6.78 4.32 |
15.55 10.50 |
9.01 5.82 |
||
|
JPMorgan Chase & Co. US46625H1005 |
248.25 250.50 |
0.00 0.00 |
-2.25 -0.90 |
16:09:33 22.07.2025 |
62.28 27.20 |
28.24 10.74 |
81.49 38.85 |
||
|
Kimberly-Clark Corp. US4943681035 |
108.42 110.96 |
0.00 0.00 |
-2.54 -2.29 |
08:01:45 22.07.2025 |
-12.54 -8.95 |
1.01 0.80 |
-16.10 -11.21 |
||
|
Las Vegas Sands Corp. US5178341070 |
41.00 42.81 |
0.00 0.00 |
-1.81 -4.22 |
21:49:56 22.07.2025 |
16.11 49.48 |
3.31 7.30 |
7.60 18.50 |
||
|
Lockheed Martin Corp. US5398301094 |
350.00 395.25 |
0.00 0.00 |
-45.25 -11.45 |
21:48:26 22.07.2025 |
5.63 1.23 |
-42.33 -8.36 |
-10.96 -2.31 |
