NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

125.12
125.48

123.68
125.12

-0.36
-0.29

21:48:38
02.04.2026

-16.57
-10.24

-13.55
-8.53

-2.51
-1.70

Long Short

Abbott Laboratories
US0028241000

89.33
88.57

88.04
89.33

0.76
0.86

15:08:26
02.04.2026

-21.81
-17.56

-30.61
-23.02

-29.55
-22.40

Long Short

Alcoa Corp
US0138721065

61.45
62.00

59.97
61.45

-0.55
-0.89

16:06:09
02.04.2026

14.50
30.53

0.00
0.00

34.39
124.56

Long Short

Allstate Corp.
US0200021014

175.00
178.40

175.00
175.00

-3.40
-1.91

08:04:16
02.04.2026

0.28
0.14

-5.91
-2.81

-1.33
-0.65

Long Short

Altria Inc.
US02209S1033

56.58
56.77

56.53
56.58

-0.19
-0.33

08:46:40
02.04.2026

8.17
14.26

-0.27
-0.41

8.36
14.64

Long Short

American Express Co.
US0258161092

257.30
261.95

256.65
259.30

-4.65
-1.78

14:23:50
02.04.2026

-71.28
-19.12

-29.03
-8.78

26.20
9.52

Long Short

American International Group (AIG) Inc.
US0268747849

64.79
65.13

64.79
64.79

-0.34
-0.52

08:04:16
02.04.2026

-8.71
-10.34

-4.08
-5.12

-12.16
-13.86

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.67
24.48

24.53
24.67

0.19
0.78

12:25:43
02.04.2026

3.75
15.27

1.30
4.81

0.17
0.60

Long Short

Bank of America Corp.
US0605051046

42.58
42.59

41.95
42.58

-0.01
-0.02

16:38:26
02.04.2026

-6.68
-11.94

-1.21
-2.40

7.42
17.73

Long Short

Bank of New York Mellon
US0640581007

102.48
102.56

102.48
102.48

-0.08
-0.08

08:16:20
02.04.2026

3.93
3.36

14.59
13.71

36.75
43.64

Long Short

Baxter International Inc.
US0718131099

14.58
14.25

14.12
14.58

0.33
2.32

20:08:44
02.04.2026

-2.72
-13.95

-6.45
-27.77

-16.87
-50.13

Long Short

Bayer
DE000BAY0017

39.58
39.73

39.01
39.62

-0.15
-0.38

20:12:50
02.04.2026

2.12
5.58

11.00
37.77

18.70
87.26

Long Short

Berkshire Hathaway Inc. B
US0846707026

415.60
413.75

411.20
415.60

1.85
0.45

16:30:20
02.04.2026

-18.35
-3.69

-17.42
-3.51

-59.22
-11.01

Long Short

Boeing Co.
US0970231058

176.00
180.80

176.00
178.02

-4.80
-2.65

15:32:30
02.04.2026

-20.45
-8.98

-10.11
-4.65

38.76
22.99

Long Short

Bristol-Myers Squibb Co.
US1101221083

52.52
52.62

52.46
52.52

-0.10
-0.19

16:56:26
02.04.2026

8.27
15.47

16.00
34.99

2.13
3.57

Long Short

Carnival Corp & plc paired
PA1436583006

22.22
22.63

22.22
22.36

-0.41
-1.81

21:54:45
02.04.2026

-4.34
-14.04

-2.27
-7.87

6.56
32.77

Long Short

Caterpillar Inc.
US1491231015

629.00
634.00

618.00
629.00

-5.00
-0.79

17:05:05
02.04.2026

131.91
22.04

239.75
48.87

395.66
118.23

Long Short

Chevron Corp.
US1667641005

172.32
171.10

172.06
177.84

1.22
0.71

21:04:04
02.04.2026

41.51
26.63

44.04
28.71

30.94
18.59

Long Short

Citigroup Inc.
US1729674242

98.44
98.09

97.92
98.51

0.35
0.36

17:51:46
02.04.2026

-3.40
-2.86

17.96
18.45

43.54
60.67

Long Short

CME Group Inc (A)
US12572Q1058

263.45
255.25

256.90
263.45

8.20
3.21

21:48:38
02.04.2026

27.26
10.11

31.51
11.87

34.40
13.10

Long Short

Coca-Cola Co.
US1912161007

66.39
65.70

65.77
66.62

0.69
1.05

19:06:17
02.04.2026

6.96
10.07

9.98
15.10

4.75
6.66

Long Short

Colgate-Palmolive Co.
US1941621039

73.07
73.39

73.07
73.36

-0.32
-0.44

11:14:38
02.04.2026

7.72
9.94

7.10
9.07

-8.14
-8.70

Long Short

ConocoPhillips
US20825C1045

115.28
111.00

112.92
115.28

4.28
3.86

15:54:09
02.04.2026

31.68
32.76

35.00
37.48

22.28
21.00

Long Short

Corning Inc.
US2193501051

119.26
123.50

118.80
119.26

-4.24
-3.43

09:38:24
02.04.2026

51.71
57.03

59.86
72.54

95.84
205.93

Long Short

CVS Health Corp
US1266501006

62.38
61.96

62.38
62.38

0.42
0.68

08:07:44
02.04.2026

-7.64
-9.53

-4.96
-6.40

4.42
6.49

Long Short

Deere & Co. (John Deere)
US2441991054

489.50
485.35

489.35
489.50

4.15
0.86

11:52:30
02.04.2026

103.90
22.26

108.88
23.58

99.80
21.19

Long Short

Devon Energy Corp.
US25179M1036

42.60
42.18

42.60
43.48

0.42
0.98

17:18:24
02.04.2026

10.72
28.31

14.27
41.58

10.67
28.14

Long Short

Dominion Energy Inc.
US25746U1097

52.84
53.37

52.84
52.84

-0.53
-0.99

08:16:19
02.04.2026

2.81
4.74

0.96
1.57

5.82
10.35

Long Short

Dow Inc
US2605571031

35.50
34.50

35.30
36.30

1.00
2.90

17:47:12
02.04.2026

16.42
67.66

17.00
71.76

5.80
16.62

Long Short

Eli Lilly
US5324571083

808.20
826.60

808.20
824.00

-18.40
-2.23

18:22:25
02.04.2026

-125.84
-11.65

134.67
16.43

136.30
16.66

Long Short

Emerson Electric Co.
US2910111044

112.68
114.08

112.66
112.68

-1.40
-1.23

11:10:08
02.04.2026

-3.45
-2.54

-0.68
-0.51

20.83
18.67

Long Short

Exelon Corp.
US30161N1019

41.67
42.23

41.67
41.67

-0.57
-1.34

08:16:19
02.04.2026

4.96
11.29

3.91
8.69

2.91
6.33

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

139.36
139.70

138.84
144.62

-0.34
-0.24

21:40:54
02.04.2026

38.13
31.09

49.49
44.47

42.11
35.48

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.94
6.06

0.00
0.00

-0.12
-1.98

21:55:12
02.04.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

306.20
309.25

306.20
306.20

-3.05
-0.99

08:07:43
02.04.2026

66.18
22.58

116.99
48.28

114.14
46.56

Long Short

Franklin Resources Inc.
US3546131018

20.15
20.60

20.15
20.15

-0.45
-2.18

08:16:19
02.04.2026

-0.21
-0.88

0.68
2.97

4.16
21.41

Long Short

General Dynamics Corp.
US3695501086

303.00
299.45

299.75
303.00

3.55
1.19

16:50:05
02.04.2026

7.13
2.08

9.48
2.78

74.49
26.99

Long Short

Goldman Sachs
US38141G1040

733.00
747.10

727.70
746.50

-14.10
-1.89

14:16:38
02.04.2026

-54.13
-5.92

80.83
10.37

297.11
52.76

Long Short

Halliburton Co.
US4062161017

33.34
33.17

33.31
33.34

0.18
0.53

15:13:26
02.04.2026

8.40
28.38

13.62
55.87

12.30
47.86

Long Short

Hartford Financial Services Group Inc.
US4165151048

116.00
116.00

0.00
0.00

08:16:19
02.04.2026

-2.46
-1.79

1.71
1.29

9.79
7.84

Long Short

Home Depot
US4370761029

281.50
284.70

281.50
281.50

-3.20
-1.12

08:14:18
02.04.2026

-16.26
-4.70

-65.45
-16.57

-41.33
-11.14

Long Short

Honeywell
US4385161066

198.84
193.84

194.38
198.84

5.00
2.58

16:55:43
02.04.2026

32.32
16.50

29.23
14.69

24.54
12.05

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.10
16.53

16.10
16.10

-0.43
-2.60

08:14:18
02.04.2026

-3.17
-14.33

-7.53
-28.44

-8.93
-32.03

Long Short

IBM Corp. (International Business Machines)
US4592001014

208.20
210.15

208.20
209.50

-1.95
-0.93

14:44:10
02.04.2026

-48.36
-16.59

-43.58
-15.20

-6.84
-2.74

Long Short

Illinois Tool Works Inc.
US4523081093

224.80
223.80

224.80
224.80

1.00
0.45

08:01:10
02.04.2026

11.04
4.42

-0.19
-0.07

8.11
3.21

Long Short

Johnson & Johnson
US4781601046

210.30
210.35

209.80
214.30

-0.05
-0.02

19:34:33
02.04.2026

36.77
17.73

58.14
31.26

88.76
57.13

Long Short

JPMorgan Chase & Co.
US46625H1005

252.00
256.10

251.55
253.55

-4.10
-1.60

15:49:16
02.04.2026

-30.10
-9.25

-12.17
-3.96

49.56
20.16

Long Short

Kimberly-Clark Corp.
US4943681035

83.20
84.08

83.20
84.00

-0.88
-1.05

20:08:44
02.04.2026

-3.83
-3.78

-25.05
-20.43

-45.33
-31.72

Long Short

Las Vegas Sands Corp.
US5178341070

46.89
46.60

46.26
46.89

0.29
0.61

21:48:38
02.04.2026

-10.89
-16.70

-0.73
-1.33

15.28
39.14

Long Short

Lockheed Martin Corp.
US5398301094

536.30
525.70

532.50
536.30

10.60
2.02

15:32:28
02.04.2026

120.57
24.26

118.28
23.69

164.77
36.38

Long Short

NYSE US 100 VALOR 1445889