NYSE US 100 1445889
16’915.96
Pkt
-62.00
Pkt
-0.37
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123.30 123.60 |
122.98 123.60 |
-0.30 -0.24 |
21:39:12 13.12.2024 |
-2.26 -1.71 |
28.56 28.22 |
43.89 51.11 |
||
|
Abbott Laboratories US0028241000 |
108.90 108.62 |
107.60 108.90 |
0.28 0.26 |
13:57:21 13.12.2024 |
-2.69 -2.30 |
9.76 9.35 |
7.46 6.99 |
||
|
Alcoa Corp US0138721065 |
37.38 37.51 |
37.38 37.38 |
-0.13 -0.35 |
08:01:40 13.12.2024 |
16.23 64.71 |
0.00 0.00 |
17.87 76.27 |
||
|
Allstate Corp. US0200021014 |
184.50 182.50 |
182.75 184.50 |
2.00 1.10 |
13:50:29 13.12.2024 |
7.20 3.87 |
32.67 20.34 |
48.94 33.90 |
||
|
Altria Inc. US02209S1033 |
52.16 52.24 |
52.16 52.58 |
-0.08 -0.15 |
20:28:08 13.12.2024 |
2.05 3.89 |
8.82 19.23 |
13.33 32.23 |
||
|
American Express Co. US0258161092 |
287.90 287.00 |
286.70 288.25 |
0.90 0.31 |
10:27:46 13.12.2024 |
47.19 18.50 |
78.30 34.95 |
131.30 76.77 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.03 69.92 |
69.03 69.03 |
-0.89 -1.27 |
08:02:46 13.12.2024 |
0.46 0.63 |
-1.04 -1.39 |
6.69 9.99 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.41 22.39 |
22.22 22.41 |
0.02 0.09 |
18:32:21 13.12.2024 |
1.89 8.75 |
5.87 33.33 |
7.07 43.08 |
||
|
Bank of America Corp. US0605051046 |
43.65 44.19 |
43.65 44.22 |
-0.54 -1.22 |
15:42:42 13.12.2024 |
7.30 18.82 |
6.67 16.92 |
15.34 49.90 |
||
|
Bank of New York Mellon US0640581007 |
75.05 76.23 |
75.05 76.02 |
-1.18 -1.55 |
16:19:36 13.12.2024 |
10.65 15.43 |
21.06 35.93 |
29.76 59.63 |
||
|
Baxter International Inc. US0718131099 |
28.80 29.23 |
28.80 29.18 |
-0.43 -1.45 |
15:58:03 13.12.2024 |
-8.38 -21.28 |
-2.31 -6.93 |
-5.69 -15.51 |
||
|
Bayer DE000BAY0017 |
19.77 20.11 |
19.66 20.20 |
-0.34 -1.68 |
21:06:09 13.12.2024 |
-6.79 -25.35 |
-7.83 -28.12 |
-11.34 -36.18 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
437.00 438.40 |
436.00 440.90 |
-1.40 -0.32 |
21:53:05 13.12.2024 |
10.52 2.33 |
52.62 12.87 |
101.37 28.16 |
||
|
Boeing Co. US0970231058 |
161.50 160.32 |
159.88 161.94 |
1.18 0.74 |
21:24:04 13.12.2024 |
3.19 1.96 |
-16.71 -9.15 |
-82.67 -33.25 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.92 53.64 |
52.83 53.79 |
-0.72 -1.34 |
21:52:57 13.12.2024 |
8.41 17.43 |
14.24 33.58 |
6.14 12.16 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.02 25.00 |
25.02 25.15 |
0.02 0.08 |
15:10:39 13.12.2024 |
9.69 57.27 |
9.87 58.96 |
8.79 49.33 |
||
|
Caterpillar Inc. US1491231015 |
363.00 367.50 |
360.00 364.50 |
-4.50 -1.22 |
21:28:16 13.12.2024 |
49.29 14.51 |
60.14 18.29 |
127.44 48.75 |
||
|
Chevron Corp. US1667641005 |
147.02 147.94 |
146.10 149.42 |
-0.92 -0.62 |
19:54:18 13.12.2024 |
17.00 12.21 |
1.99 1.29 |
13.71 9.62 |
||
|
Citigroup Inc. US1729674242 |
68.30 68.16 |
68.09 68.73 |
0.14 0.21 |
12:06:11 13.12.2024 |
14.63 25.52 |
11.95 19.91 |
23.90 49.73 |
||
|
CME Group Inc (A) US12572Q1058 |
225.55 225.45 |
225.50 225.55 |
0.10 0.04 |
21:39:12 13.12.2024 |
17.00 7.82 |
38.57 19.71 |
20.17 9.42 |
||
|
Coca-Cola Co. US1912161007 |
60.40 61.00 |
60.29 61.02 |
-0.60 -0.98 |
21:43:24 13.12.2024 |
-8.59 -12.06 |
-0.24 -0.38 |
3.22 5.42 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.99 89.41 |
88.94 89.48 |
-0.42 -0.47 |
15:18:08 13.12.2024 |
-13.58 -12.77 |
-0.47 -0.50 |
14.17 18.03 |
||
|
ConocoPhillips US20825C1045 |
97.21 97.42 |
96.14 97.21 |
-0.21 -0.22 |
10:08:37 13.12.2024 |
-0.71 -0.69 |
-10.00 -8.91 |
-8.87 -7.99 |
||
|
Corning Inc. US2193501051 |
46.21 45.17 |
46.21 46.39 |
1.04 2.29 |
14:47:17 13.12.2024 |
5.77 13.78 |
9.61 25.28 |
18.22 61.95 |
||
|
CVS Health Corp US1266501006 |
46.53 48.20 |
46.53 47.04 |
-1.67 -3.46 |
14:38:31 13.12.2024 |
-5.77 -10.03 |
-8.23 -13.72 |
-21.83 -29.66 |
||
|
Deere & Co. (John Deere) US2441991054 |
420.65 426.50 |
419.55 421.10 |
-5.85 -1.37 |
11:00:08 13.12.2024 |
61.03 15.77 |
77.94 21.06 |
88.64 24.66 |
||
|
Devon Energy Corp. US25179M1036 |
32.33 32.97 |
32.33 32.33 |
-0.64 -1.94 |
08:01:40 13.12.2024 |
-5.25 -13.12 |
-12.09 -25.81 |
-8.58 -19.80 |
||
|
Dominion Energy Inc. US25746U1097 |
51.40 51.47 |
51.21 51.49 |
-0.07 -0.14 |
15:31:51 13.12.2024 |
-2.91 -5.09 |
3.47 6.83 |
6.62 13.89 |
||
|
Dow Inc US2605571031 |
38.95 39.38 |
38.95 39.41 |
-0.43 -1.09 |
15:56:20 13.12.2024 |
-8.76 -17.43 |
-14.75 -26.22 |
-9.32 -18.34 |
||
|
Eli Lilly US5324571083 |
753.90 749.40 |
742.80 754.00 |
4.50 0.60 |
20:51:40 13.12.2024 |
-138.99 -14.86 |
-71.27 -8.22 |
211.27 36.13 |
||
|
Emerson Electric Co. US2910111044 |
125.16 125.18 |
125.16 125.16 |
-0.02 -0.02 |
08:02:40 13.12.2024 |
29.40 28.97 |
22.37 20.62 |
40.43 44.70 |
||
|
Exelon Corp. US30161N1019 |
35.04 35.16 |
35.04 35.04 |
-0.12 -0.34 |
08:01:40 13.12.2024 |
-3.10 -7.78 |
2.01 5.78 |
-2.68 -6.80 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105.00 105.70 |
105.00 107.40 |
-0.70 -0.66 |
16:13:00 13.12.2024 |
0.69 0.62 |
0.99 0.89 |
13.87 14.15 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2.44 2.56 |
2.44 2.60 |
-0.12 -4.69 |
21:35:05 13.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
270.75 266.05 |
270.75 270.75 |
4.70 1.77 |
08:01:40 13.12.2024 |
-4.84 -1.69 |
32.56 13.10 |
8.15 2.99 |
||
|
Franklin Resources Inc. US3546131018 |
21.10 21.23 |
21.10 21.10 |
-0.13 -0.61 |
08:02:41 13.12.2024 |
2.72 13.83 |
-0.19 -0.84 |
-4.15 -15.64 |
||
|
General Dynamics Corp. US3695501086 |
252.05 250.45 |
250.10 252.05 |
1.60 0.64 |
16:56:11 13.12.2024 |
-35.24 -11.72 |
-28.91 -9.82 |
12.23 4.83 |
||
|
Goldman Sachs US38141G1040 |
561.40 561.40 |
561.40 564.00 |
0.00 0.00 |
15:57:39 13.12.2024 |
118.50 25.00 |
143.86 32.06 |
239.95 68.05 |
||
|
Halliburton Co. US4062161017 |
27.52 27.95 |
27.52 27.56 |
-0.43 -1.54 |
14:02:25 13.12.2024 |
1.18 4.21 |
-5.36 -15.51 |
-5.24 -15.21 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:02:41 13.12.2024 |
-2.14 -1.86 |
13.63 13.71 |
33.22 41.62 |
||
|
Home Depot Inc., The US4370761029 |
396.40 396.00 |
395.55 398.15 |
0.40 0.10 |
17:18:36 13.12.2024 |
46.95 12.54 |
77.24 22.44 |
88.18 26.46 |
||
|
Honeywell US4385161066 |
218.25 217.65 |
215.80 218.25 |
0.60 0.28 |
17:05:24 13.12.2024 |
24.39 11.92 |
20.56 9.86 |
27.55 13.67 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
33.44 32.72 |
33.31 33.44 |
0.72 2.20 |
11:54:29 13.12.2024 |
1.45 4.38 |
-1.75 -4.82 |
4.32 14.29 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
219.65 222.15 |
219.65 221.90 |
-2.50 -1.13 |
21:54:28 13.12.2024 |
18.51 8.75 |
61.12 36.17 |
65.41 39.71 |
||
|
Illinois Tool Works Inc. US4523081093 |
260.00 258.70 |
260.00 260.90 |
1.30 0.50 |
17:49:56 13.12.2024 |
24.76 9.98 |
33.15 13.82 |
21.21 8.43 |
||
|
Johnson & Johnson US4781601046 |
139.40 139.72 |
138.66 140.58 |
-0.32 -0.23 |
18:06:31 13.12.2024 |
-18.00 -10.93 |
1.23 0.85 |
-8.43 -5.44 |
||
|
JPMorgan Chase & Co. US46625H1005 |
228.20 230.30 |
228.20 231.85 |
-2.10 -0.91 |
17:19:06 13.12.2024 |
36.93 17.88 |
52.00 27.15 |
83.01 51.71 |
||
|
Kimberly-Clark Corp. US4943681035 |
125.00 123.52 |
124.46 125.34 |
1.48 1.20 |
14:47:21 13.12.2024 |
-11.77 -8.27 |
-4.58 -3.39 |
8.84 7.26 |
||
|
Las Vegas Sands Corp. US5178341070 |
50.83 51.15 |
50.83 51.69 |
-0.32 -0.63 |
21:39:12 13.12.2024 |
15.04 38.16 |
10.21 23.08 |
6.62 13.84 |
||
|
Lockheed Martin Corp. US5398301094 |
471.00 473.60 |
471.00 476.65 |
-2.60 -0.55 |
21:17:52 13.12.2024 |
-64.03 -11.27 |
45.13 9.83 |
52.61 11.65 |
