Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
3M Co.
US88579Y1010
91.68
91.03
91.30
91.91
0.65
0.71
11:45:26
25.09.2023
-4.02
-3.96
-6.83
-6.55
-17.35
-15.11
Long Short
Abbott Laboratories
US0028241000
92.57
92.53
92.57
92.67
0.04
0.04
11:22:56
25.09.2023
-7.34
-6.91
0.61
0.62
-1.69
-1.68
Long Short
Alcoa Corp
US0138721065
26.42
26.53
26.42
26.42
-0.11
-0.41
08:04:01
25.09.2023
-4.03
-12.98
0.00
0.00
-16.48
-37.89
Long Short
Allstate Corp.
US0200021014
106.00
106.00
106.00
106.00
0.00
0.00
09:36:28
25.09.2023
6.10
5.66
1.29
1.15
-14.01
-10.96
Long Short
Altria Inc.
US02209S1033
39.84
39.93
39.76
39.89
-0.09
-0.23
10:43:28
25.09.2023
-1.05
-2.38
-3.31
-7.16
-0.09
-0.21
Long Short
American Express Co.
US0258161092
144.55
143.90
144.55
144.55
0.65
0.45
08:06:23
25.09.2023
-13.26
-7.90
-9.88
-6.01
5.94
3.99
Long Short
American International Group (AIG) Inc.
US0268747849
57.75
57.35
57.75
57.75
0.40
0.70
09:36:28
25.09.2023
4.84
8.57
10.05
19.61
9.02
17.25
Long Short
AT&T Inc. (AT & T Inc.)
US00206R1023
14.22
14.45
14.22
14.25
-0.23
-1.59
10:55:28
25.09.2023
-0.30
-1.92
-3.24
-17.44
-0.94
-5.78
Long Short
Bank of America Corp.
US0605051046
26.00
26.00
25.98
26.12
0.00
0.00
10:42:43
25.09.2023
-0.52
-1.84
-0.54
-1.91
-5.09
-15.36
Long Short
Bank of New York Mellon
US0640581007
40.05
40.45
40.05
40.05
-0.40
-0.99
08:00:46
25.09.2023
-0.85
-1.93
-2.00
-4.43
0.85
2.01
Long Short
Baxter International Inc.
US0718131099
35.25
35.25
35.25
35.70
0.00
0.00
09:15:02
25.09.2023
-6.71
-14.97
-1.50
-3.79
-17.36
-31.29
Long Short
Bayer
DE000BAY0017
46.92
47.88
46.85
47.66
-0.97
-2.02
11:52:44
25.09.2023
-1.71
-3.36
-8.02
-14.03
-2.99
-5.73
Long Short
Berkshire Hathaway Inc. B
US0846707026
339.60
340.40
338.60
339.80
-0.80
-0.24
09:10:54
25.09.2023
24.42
7.21
59.24
19.48
92.53
34.18
Long Short
Boeing Co.
US0970231058
186.02
185.38
185.88
186.54
0.64
0.35
10:40:04
25.09.2023
-12.15
-5.73
-4.74
-2.32
56.74
39.62
Long Short
Bristol-Myers Squibb Co.
US1101221083
55.30
55.60
55.30
55.40
-0.30
-0.54
11:47:20
25.09.2023
-6.41
-9.79
-8.42
-12.47
-10.39
-14.95
Long Short
Carnival Corp & plc paired
PA1436583006
13.07
13.25
13.00
13.20
-0.18
-1.36
11:51:55
25.09.2023
-1.44
-9.06
5.34
58.55
4.74
48.77
Long Short
Caterpillar Inc.
US1491231015
255.00
255.00
255.00
255.00
0.00
0.00
11:52:43
25.09.2023
30.53
12.64
47.08
20.93
100.11
58.24
Long Short
Chevron Corp.
US1667641005
156.82
156.36
155.90
156.94
0.46
0.29
12:08:21
25.09.2023
10.32
6.66
5.81
3.64
10.19
6.57
Long Short
Citigroup Inc.
US1729674242
38.36
38.94
38.36
38.36
-0.58
-1.49
09:05:01
25.09.2023
-5.71
-12.04
-3.37
-7.48
-4.63
-9.99
Long Short
CME Group Inc (A)
US12572Q1058
189.04
189.10
189.04
189.04
-0.06
-0.03
09:22:21
25.09.2023
20.61
11.35
19.50
10.67
20.18
11.09
Long Short
Coca-Cola Co.
US1912161007
54.16
54.10
54.11
54.31
0.06
0.11
11:46:22
25.09.2023
-3.88
-6.32
-2.79
-4.62
-1.86
-3.13
Long Short
Colgate-Palmolive Co.
US1941621039
68.10
68.00
68.10
68.20
0.10
0.15
10:38:31
25.09.2023
-4.41
-5.68
0.85
1.17
-1.68
-2.24
Long Short
ConocoPhillips
US20825C1045
111.78
112.32
111.78
111.78
-0.54
-0.48
08:00:28
25.09.2023
15.36
14.81
19.31
19.36
7.97
7.17
Long Short
Corning Inc.
US2193501051
29.52
29.25
29.52
29.52
0.27
0.92
08:03:31
25.09.2023
-3.24
-9.41
-2.50
-7.42
0.11
0.35
Long Short
CVS Health Corp
US1266501006
66.78
67.48
66.78
66.78
-0.70
-1.04
08:06:49
25.09.2023
3.15
4.57
-3.67
-4.86
-27.85
-27.92
Long Short
Deere & Co. (John Deere)
US2441991054
358.50
357.50
357.50
358.50
1.00
0.28
10:25:20
25.09.2023
-28.82
-6.92
-14.89
-3.70
37.84
10.81
Long Short
Devon Energy Corp.
US25179M1036
44.20
43.94
43.62
44.20
0.26
0.59
10:40:54
25.09.2023
-2.53
-5.16
-2.65
-5.40
-18.05
-28.00
Long Short
Dominion Energy Inc.
US25746U1097
45.08
44.45
45.08
45.08
0.63
1.42
08:00:35
25.09.2023
-5.88
-11.04
-6.74
-12.45
-31.57
-39.99
Long Short
Dow Inc
US2605571031
47.48
47.50
47.48
47.48
-0.02
-0.04
08:01:04
25.09.2023
-0.88
-1.70
-1.06
-2.04
6.04
13.43
Long Short
Eli Lilly and Co.
US5324571083
519.50
518.00
517.00
520.00
1.50
0.29
11:48:09
25.09.2023
97.14
21.44
219.04
66.16
253.79
85.64
Long Short
Emerson Electric Co.
US2910111044
91.62
90.34
91.62
91.62
1.28
1.42
08:04:49
25.09.2023
9.04
10.34
12.50
14.88
19.97
26.09
Long Short
Exelon Corp.
US30161N1019
37.70
37.93
37.70
37.70
-0.24
-0.62
08:04:01
25.09.2023
-0.45
-1.10
-0.22
-0.54
-1.64
-3.90
Long Short
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
108.50
108.34
108.50
108.50
0.16
0.15
08:01:09
25.09.2023
10.89
10.48
7.68
7.17
23.88
26.28
Long Short
Fannie Mae (Federal National Mortgage Association)
US3135861090
0.61
0.60
0.60
0.61
0.01
1.68
10:30:02
25.09.2023
0.00
0.00
0.00
0.00
0.00
0.00
Long Short
FedEx Corp.
US31428X1063
245.50
244.00
245.50
245.50
1.50
0.61
08:06:49
25.09.2023
35.91
15.90
41.87
19.04
108.50
70.80
Long Short
Franklin Resources Inc.
US3546131018
23.50
23.60
23.50
23.50
-0.10
-0.42
08:06:49
25.09.2023
-0.95
-3.63
-1.76
-6.53
0.93
3.83
Long Short
General Dynamics Corp.
US3695501086
204.50
209.60
204.50
204.50
-5.10
-2.43
08:06:49
25.09.2023
4.31
1.98
-0.39
-0.18
-6.47
-2.83
Long Short
Goldman Sachs
US38141G1040
307.50
309.20
307.50
307.50
-1.70
-0.55
08:16:02
25.09.2023
5.04
1.55
12.75
4.02
9.41
2.93
Long Short
Halliburton Co.
US4062161017
38.12
38.54
38.12
38.12
-0.42
-1.09
08:16:02
25.09.2023
8.84
27.67
8.79
27.49
13.70
50.63
Long Short
Hartford Financial Services Group Inc.
US4165151048
68.50
68.50
68.50
68.50
0.00
0.00
08:06:49
25.09.2023
2.20
3.11
3.38
4.86
9.93
15.75
Long Short
Home Depot Inc., The
US4370761029
287.20
287.00
287.20
287.20
0.20
0.07
08:16:02
25.09.2023
5.99
1.99
17.30
5.98
35.23
12.97
Long Short
Honeywell
US4385161066
179.70
179.54
179.14
179.80
0.16
0.09
12:05:44
25.09.2023
-10.37
-5.14
0.27
0.14
17.13
9.83
Long Short
HP Inc (ex Hewlett-Packard)
US40434L1052
24.90
25.18
24.90
25.07
-0.28
-1.11
10:06:17
25.09.2023
-3.04
-10.18
-1.79
-6.26
0.81
3.12
Long Short
IBM Corp. (International Business Machines)
US4592001014
138.20
138.45
137.05
138.20
-0.25
-0.18
08:17:38
25.09.2023
13.70
10.25
20.78
16.41
22.44
17.96
Long Short
Illinois Tool Works Inc.
US4523081093
219.20
219.30
219.20
219.20
-0.10
-0.05
08:06:49
25.09.2023
-12.83
-5.24
-2.90
-1.23
39.33
20.40
Long Short
Johnson & Johnson
US4781601046
150.80
150.30
150.80
152.00
0.50
0.33
10:42:45
25.09.2023
-2.21
-1.35
7.70
5.00
-1.61
-0.99
Long Short
JPMorgan Chase & Co.
US46625H1005
137.10
137.40
137.10
137.10
-0.30
-0.22
11:32:10
25.09.2023
4.74
3.33
16.56
12.68
34.64
30.80
Long Short
Kimberly-Clark Corp.
US4943681035
116.35
117.60
116.35
116.35
-1.25
-1.06
08:06:49
25.09.2023
-12.86
-9.31
-2.69
-2.10
4.55
3.77
Long Short
Las Vegas Sands Corp.
US5178341070
42.88
42.60
42.88
42.88
0.28
0.66
09:16:36
25.09.2023
-12.51
-21.44
-9.38
-16.99
9.21
25.13
Long Short
Lockheed Martin Corp.
US5398301094
388.50
389.80
388.50
390.40
-1.30
-0.33
10:08:48
25.09.2023
-48.81
-10.47
-57.70
-12.15
-3.06
-0.73
Long Short