NYSE US 100 1445889
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145.25 143.15 |
145.25 145.25 |
2.10 1.47 |
08:01:55 07.10.2026 |
1.45 0.90 |
17.42 12.06 |
3.23 2.04 |
||
|
Abbott Laboratories US0028241000 |
87.20 88.98 |
87.10 87.20 |
-1.78 -2.00 |
09:19:38 07.10.2026 |
2.10 2.20 |
-5.37 -5.22 |
-37.09 -27.56 |
||
|
Alcoa Corp US0138721065 |
38.08 38.59 |
38.08 38.08 |
-0.51 -1.32 |
08:01:43 07.10.2026 |
-4.68 -10.79 |
0.00 0.00 |
9.17 31.02 |
||
|
Allstate Corp. US0200021014 |
198.45 199.25 |
198.45 198.45 |
-0.80 -0.40 |
08:01:25 07.10.2026 |
-26.59 -10.62 |
16.71 8.07 |
12.92 6.13 |
||
|
Altria Inc. US02209S1033 |
60.94 60.80 |
60.94 60.94 |
0.14 0.23 |
08:01:45 07.10.2026 |
-5.36 -7.37 |
1.59 2.42 |
1.62 2.46 |
||
|
American Express Co. US0258161092 |
271.20 271.10 |
271.20 271.20 |
0.10 0.04 |
08:03:21 07.10.2026 |
-49.18 -13.97 |
2.60 0.87 |
-27.46 -8.32 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.62 66.74 |
66.62 66.62 |
-0.12 -0.18 |
08:01:25 07.10.2026 |
-4.46 -5.62 |
-0.49 -0.65 |
-6.09 -7.52 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.68 21.56 |
21.68 21.68 |
0.12 0.56 |
08:01:45 07.10.2026 |
3.72 18.08 |
-4.03 -14.23 |
-2.76 -10.20 |
||
|
Bank of America Corp. US0605051046 |
48.15 48.02 |
48.15 48.18 |
0.14 0.28 |
08:10:39 07.10.2026 |
-4.98 -8.48 |
4.37 8.85 |
3.11 6.14 |
||
|
Bank of New York Mellon US0640581007 |
127.00 128.00 |
127.00 127.00 |
-1.00 -0.78 |
08:03:21 07.10.2026 |
-1.22 -0.83 |
23.27 19.05 |
38.80 36.40 |
||
|
Baxter International Inc. US0718131099 |
21.21 21.04 |
21.21 21.21 |
0.17 0.81 |
08:55:02 07.10.2026 |
0.84 3.71 |
6.81 40.83 |
-0.37 -1.55 |
||
|
Bayer DE000BAY0017 |
44.31 43.98 |
44.31 44.40 |
0.33 0.75 |
08:06:43 07.10.2026 |
-8.42 -15.78 |
5.25 13.21 |
16.09 55.77 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
450.45 450.25 |
450.45 450.45 |
0.20 0.04 |
08:50:13 07.10.2026 |
-5.13 -1.01 |
25.30 5.30 |
3.90 0.78 |
||
|
Boeing Co. US0970231058 |
168.98 169.00 |
168.98 169.16 |
-0.02 -0.01 |
08:59:53 07.10.2026 |
-32.93 -14.54 |
-14.66 -7.04 |
-22.74 -10.51 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.93 52.18 |
52.93 52.93 |
0.75 1.44 |
08:50:13 07.10.2026 |
3.02 5.20 |
1.55 2.60 |
15.70 34.54 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
765.40 767.00 |
765.40 765.40 |
-1.60 -0.21 |
08:04:01 07.10.2026 |
-118.11 -12.26 |
128.20 17.87 |
347.57 69.81 |
||
|
Chevron Corp. US1667641005 |
185.42 184.72 |
185.32 185.42 |
0.70 0.38 |
08:44:56 07.10.2026 |
37.49 22.16 |
7.72 3.88 |
53.14 34.61 |
||
|
Citigroup Inc. US1729674242 |
113.90 114.26 |
113.90 113.90 |
-0.36 -0.32 |
08:12:26 07.10.2026 |
-11.47 -8.19 |
13.25 11.50 |
30.76 31.47 |
||
|
CME Group Inc (A) US12572Q1058 |
239.45 238.75 |
239.45 239.45 |
0.70 0.29 |
08:01:55 07.10.2026 |
26.54 11.22 |
-41.97 -13.76 |
-1.53 -0.58 |
||
|
Coca-Cola Co. US1912161007 |
76.81 76.76 |
76.81 76.81 |
0.05 0.07 |
09:06:44 07.10.2026 |
1.51 1.79 |
8.93 11.64 |
19.00 28.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.30 77.42 |
77.30 77.30 |
-0.12 -0.16 |
08:01:43 07.10.2026 |
-10.87 -11.43 |
-0.88 -1.03 |
6.26 8.03 |
||
|
ConocoPhillips US20825C1045 |
115.24 113.64 |
115.24 115.24 |
1.60 1.41 |
08:01:45 07.10.2026 |
22.02 21.03 |
-3.77 -2.89 |
32.59 34.61 |
||
|
Corning Inc. US2193501051 |
148.38 150.36 |
148.38 148.38 |
-1.98 -1.32 |
08:01:43 07.10.2026 |
-32.60 -16.57 |
16.27 11.00 |
80.63 96.49 |
||
|
CVS Health Corp US1266501006 |
76.80 77.44 |
76.80 76.80 |
-0.64 -0.83 |
08:01:45 07.10.2026 |
-18.26 -17.44 |
12.97 17.65 |
8.97 11.58 |
||
|
Deere & Co. (John Deere) US2441991054 |
606.80 606.20 |
606.80 606.80 |
0.60 0.10 |
08:01:43 07.10.2026 |
65.73 10.58 |
111.29 19.33 |
224.12 48.42 |
||
|
Devon Energy Corp. US25179M1036 |
42.52 42.28 |
42.52 42.52 |
0.24 0.57 |
08:01:43 07.10.2026 |
7.18 17.74 |
-1.84 -3.72 |
13.09 37.88 |
||
|
Dominion Energy Inc. US25746U1097 |
55.36 54.34 |
54.96 55.36 |
1.02 1.88 |
08:36:37 07.10.2026 |
-8.44 -12.10 |
-1.46 -2.33 |
-0.22 -0.36 |
||
|
Dow Inc US2605571031 |
24.91 25.60 |
24.91 24.91 |
-0.69 -2.70 |
08:17:19 07.10.2026 |
0.26 0.94 |
-13.43 -32.44 |
4.15 17.42 |
||
|
Eli Lilly US5324571083 |
1’031.60 1’028.80 |
1’029.80 1’034.20 |
2.80 0.27 |
09:11:29 07.10.2026 |
-71.06 -5.85 |
207.27 22.15 |
302.98 36.07 |
||
|
Emerson Electric Co. US2910111044 |
143.40 144.55 |
143.40 143.40 |
-1.15 -0.80 |
08:03:21 07.10.2026 |
22.56 16.22 |
29.91 22.71 |
26.85 19.92 |
||
|
Exelon Corp. US30161N1019 |
36.84 36.10 |
36.84 36.84 |
0.75 2.06 |
08:01:43 07.10.2026 |
-7.15 -14.93 |
-8.60 -17.43 |
-4.61 -10.17 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
3.60 3.61 |
3.59 3.60 |
-0.01 -0.28 |
09:14:14 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
256.60 257.30 |
256.60 256.60 |
-0.70 -0.27 |
08:01:45 07.10.2026 |
-22.64 -7.23 |
49.27 20.44 |
127.29 78.05 |
||
|
Franklin Resources Inc. US3546131018 |
28.77 29.00 |
28.77 28.77 |
-0.23 -0.79 |
08:03:21 07.10.2026 |
-1.30 -3.81 |
9.41 40.21 |
9.01 37.86 |
||
|
General Dynamics Corp. US3695501086 |
294.10 295.50 |
294.10 294.10 |
-1.40 -0.47 |
08:01:43 07.10.2026 |
-40.82 -10.93 |
-19.00 -5.44 |
-13.53 -3.94 |
||
|
Goldman Sachs US38141G1040 |
797.60 803.20 |
797.60 797.60 |
-5.60 -0.70 |
08:17:19 07.10.2026 |
-118.44 -11.60 |
39.52 4.58 |
112.58 14.25 |
||
|
Halliburton Co. US4062161017 |
29.01 29.14 |
29.01 29.01 |
-0.13 -0.45 |
08:17:19 07.10.2026 |
-1.11 -3.37 |
-6.32 -16.56 |
7.54 31.02 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
111.50 111.25 |
111.50 111.50 |
0.25 0.22 |
08:03:21 07.10.2026 |
-11.80 -8.56 |
-10.14 -7.45 |
-7.41 -5.55 |
||
|
Home Depot US4370761029 |
254.45 253.50 |
254.45 254.45 |
0.95 0.37 |
08:17:19 07.10.2026 |
-75.05 -20.97 |
-38.78 -12.06 |
-112.21 -28.40 |
||
|
Honeywell Technologies US4385162056 |
188.72 189.00 |
188.72 188.72 |
-0.28 -0.15 |
08:17:19 07.10.2026 |
-15.87 -6.90 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28.06 28.40 |
28.06 28.06 |
-0.34 -1.20 |
08:22:12 07.10.2026 |
10.19 46.47 |
12.61 64.63 |
5.48 20.57 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
197.00 197.84 |
197.00 197.00 |
-0.84 -0.42 |
08:03:21 07.10.2026 |
-66.88 -23.10 |
-25.52 -10.28 |
-65.73 -22.79 |
||
|
Illinois Tool Works Inc. US4523081093 |
236.20 237.00 |
236.20 236.20 |
-0.80 -0.34 |
08:03:21 07.10.2026 |
-9.84 -3.61 |
4.71 1.82 |
2.92 1.12 |
||
|
Johnson & Johnson US4781601046 |
227.05 225.35 |
227.00 227.05 |
1.70 0.75 |
09:11:08 07.10.2026 |
-7.01 -2.66 |
12.99 5.34 |
67.39 35.72 |
||
|
JPMorgan Chase & Co. US46625H1005 |
294.30 294.10 |
294.30 294.60 |
0.20 0.07 |
09:11:34 07.10.2026 |
-2.09 -0.62 |
37.78 12.82 |
22.35 7.21 |
||
|
Kimberly-Clark Corp. US4943681035 |
85.59 85.18 |
85.59 85.59 |
0.41 0.48 |
08:01:43 07.10.2026 |
-20.36 -17.75 |
-1.77 -1.84 |
-28.22 -23.02 |
||
|
Las Vegas Sands Corp. US5178341070 |
32.11 32.48 |
32.11 32.11 |
-0.37 -1.14 |
08:01:55 07.10.2026 |
-10.76 -22.90 |
-18.11 -33.33 |
-14.74 -28.92 |
||
|
Lockheed Martin Corp. US5398301094 |
453.30 451.20 |
453.30 453.30 |
2.10 0.47 |
08:01:43 07.10.2026 |
-40.50 -7.42 |
-117.38 -18.85 |
0.92 0.18 |
||
|
Lowe's Companies Inc. US5486611073 |
162.50 159.55 |
162.50 162.50 |
2.95 1.85 |
08:01:46 07.10.2026 |
-46.70 -20.53 |
-50.23 -21.74 |
-65.55 -26.61 |
