NYSE US 100 1445889
17’424.96
Pkt
-71.03
Pkt
-0.41
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126.82 128.46 |
126.82 127.52 |
-1.64 -1.28 |
09:10:27 31.07.2025 |
13.67 9.88 |
0.51 0.34 |
26.89 21.48 |
||
|
Abbott Laboratories US0028241000 |
112.80 111.34 |
112.76 112.80 |
1.46 1.31 |
09:45:25 31.07.2025 |
-4.15 -3.18 |
-1.51 -1.18 |
21.58 20.60 |
||
|
Alcoa Corp US0138721065 |
26.22 26.27 |
26.22 26.22 |
-0.05 -0.19 |
08:01:53 31.07.2025 |
4.27 19.19 |
0.00 0.00 |
-4.08 -13.33 |
||
|
Allstate Corp. US0200021014 |
168.20 167.00 |
168.20 168.20 |
1.20 0.72 |
08:02:16 31.07.2025 |
-6.79 -3.42 |
1.19 0.62 |
22.77 13.46 |
||
|
Altria Inc. US02209S1033 |
53.28 53.71 |
53.22 53.37 |
-0.43 -0.80 |
12:16:12 31.07.2025 |
-0.05 -0.09 |
6.06 11.51 |
8.19 16.21 |
||
|
American Express Co. US0258161092 |
265.05 266.80 |
264.65 266.15 |
-1.75 -0.66 |
11:14:15 31.07.2025 |
43.72 16.37 |
-4.51 -1.43 |
62.85 25.35 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.86 68.13 |
67.86 67.86 |
-0.27 -0.40 |
08:02:16 31.07.2025 |
-2.77 -3.38 |
3.82 5.07 |
1.25 1.60 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.92 23.90 |
23.86 23.93 |
0.02 0.08 |
12:00:43 31.07.2025 |
0.30 1.10 |
3.37 13.91 |
8.70 46.03 |
||
|
Bank of America Corp. US0605051046 |
41.64 42.01 |
41.64 41.64 |
-0.38 -0.89 |
08:00:40 31.07.2025 |
8.24 20.61 |
1.48 3.17 |
7.14 17.38 |
||
|
Bank of New York Mellon US0640581007 |
89.54 88.76 |
89.54 90.28 |
0.78 0.88 |
12:34:29 31.07.2025 |
20.59 25.72 |
14.59 16.96 |
36.04 55.80 |
||
|
Baxter International Inc. US0718131099 |
23.95 24.48 |
23.95 24.19 |
-0.54 -2.19 |
13:21:01 31.07.2025 |
-2.46 -7.94 |
-4.26 -13.00 |
-7.50 -20.82 |
||
|
Bayer DE000BAY0017 |
27.66 28.13 |
27.66 28.14 |
-0.47 -1.65 |
13:35:33 31.07.2025 |
5.79 24.99 |
7.42 34.45 |
1.53 5.56 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.70 416.20 |
413.45 416.45 |
-1.50 -0.36 |
13:47:54 31.07.2025 |
-52.87 -9.89 |
12.44 2.65 |
43.39 9.90 |
||
|
Boeing Co. US0970231058 |
196.20 197.92 |
196.20 198.00 |
-1.72 -0.87 |
13:37:58 31.07.2025 |
54.41 29.90 |
62.75 36.13 |
50.98 27.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.16 40.34 |
40.25 41.16 |
0.82 2.03 |
13:29:32 31.07.2025 |
-1.71 -3.47 |
-11.54 -19.54 |
-1.47 -3.00 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.90 26.28 |
26.18 26.90 |
0.62 2.36 |
12:37:49 31.07.2025 |
11.02 58.90 |
1.82 6.52 |
12.48 72.35 |
||
|
Caterpillar Inc. US1491231015 |
378.00 378.50 |
376.00 379.00 |
-0.50 -0.13 |
13:13:34 31.07.2025 |
125.54 40.84 |
39.71 10.10 |
88.41 25.66 |
||
|
Chevron Corp. US1667641005 |
133.38 135.00 |
133.06 133.84 |
-1.62 -1.20 |
13:52:41 31.07.2025 |
16.98 12.19 |
0.59 0.38 |
-0.32 -0.20 |
||
|
Citigroup Inc. US1729674242 |
83.75 81.72 |
83.75 83.75 |
2.03 2.48 |
08:02:16 31.07.2025 |
26.67 38.72 |
14.92 18.50 |
31.25 48.60 |
||
|
CME Group Inc (A) US12572Q1058 |
242.70 242.30 |
242.70 243.60 |
0.40 0.17 |
09:48:50 31.07.2025 |
1.76 0.65 |
41.62 17.90 |
75.20 37.80 |
||
|
Coca-Cola Co. US1912161007 |
59.75 60.28 |
59.75 59.90 |
-0.53 -0.88 |
13:55:37 31.07.2025 |
-4.26 -5.89 |
5.26 8.37 |
1.26 1.89 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.57 75.92 |
74.57 74.81 |
-1.35 -1.78 |
10:14:26 31.07.2025 |
-5.86 -6.35 |
-3.10 -3.46 |
-14.41 -14.28 |
||
|
ConocoPhillips US20825C1045 |
83.78 84.54 |
83.78 83.78 |
-0.76 -0.90 |
08:01:53 31.07.2025 |
5.14 5.59 |
-4.54 -4.47 |
-12.10 -11.09 |
||
|
Corning Inc. US2193501051 |
55.15 54.18 |
55.15 55.15 |
0.97 1.79 |
08:01:53 31.07.2025 |
10.95 24.63 |
5.61 11.27 |
12.73 29.83 |
||
|
CVS Health Corp US1266501006 |
58.42 53.58 |
55.16 58.42 |
4.84 9.03 |
12:47:55 31.07.2025 |
-5.39 -8.29 |
2.74 4.82 |
-1.93 -3.13 |
||
|
Deere & Co. (John Deere) US2441991054 |
442.80 445.70 |
442.80 442.80 |
-2.90 -0.65 |
08:00:57 31.07.2025 |
49.91 10.83 |
32.39 6.77 |
133.78 35.51 |
||
|
Devon Energy Corp. US25179M1036 |
29.30 29.51 |
29.30 29.30 |
-0.21 -0.71 |
08:01:53 31.07.2025 |
2.79 8.91 |
-0.98 -2.79 |
-11.60 -25.39 |
||
|
Dominion Energy Inc. US25746U1097 |
51.61 51.25 |
51.61 51.61 |
0.36 0.70 |
08:01:53 31.07.2025 |
3.69 6.79 |
2.90 5.26 |
5.09 9.62 |
||
|
Dow Inc US2605571031 |
21.00 21.30 |
20.70 21.00 |
-0.30 -1.41 |
10:47:18 31.07.2025 |
-4.94 -16.12 |
-15.34 -37.37 |
-27.15 -51.36 |
||
|
Eli Lilly US5324571083 |
649.40 668.30 |
629.80 668.00 |
-18.90 -2.83 |
13:46:49 31.07.2025 |
-77.09 -8.71 |
4.03 0.50 |
0.32 0.04 |
||
|
Emerson Electric Co. US2910111044 |
128.08 128.46 |
128.08 128.08 |
-0.38 -0.30 |
08:00:40 31.07.2025 |
44.39 42.24 |
20.63 16.01 |
31.68 26.89 |
||
|
Exelon Corp. US30161N1019 |
38.39 38.20 |
38.39 38.39 |
0.20 0.51 |
08:01:53 31.07.2025 |
-3.44 -7.34 |
3.84 9.70 |
6.52 17.67 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.10 97.65 |
96.75 97.10 |
-0.55 -0.56 |
13:06:20 31.07.2025 |
3.08 2.84 |
2.77 2.55 |
-4.66 -4.01 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.44 7.44 |
7.44 7.44 |
0.00 0.00 |
07:45:37 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
195.90 203.25 |
195.90 195.90 |
-7.35 -3.62 |
08:01:54 31.07.2025 |
32.56 15.52 |
-32.65 -11.87 |
-56.82 -18.99 |
||
|
Franklin Resources Inc. US3546131018 |
21.37 21.21 |
21.37 21.37 |
0.16 0.75 |
08:00:39 31.07.2025 |
5.92 31.57 |
4.62 23.04 |
2.09 9.26 |
||
|
General Dynamics Corp. US3695501086 |
273.15 271.10 |
271.75 273.15 |
2.05 0.76 |
09:04:02 31.07.2025 |
41.02 15.08 |
61.65 24.52 |
23.61 8.16 |
||
|
Goldman Sachs US38141G1040 |
634.00 635.20 |
634.00 636.60 |
-1.20 -0.19 |
12:03:34 31.07.2025 |
174.73 31.83 |
86.27 13.54 |
230.93 46.87 |
||
|
Halliburton Co. US4062161017 |
19.35 19.89 |
19.35 19.35 |
-0.53 -2.68 |
08:18:21 31.07.2025 |
2.33 11.36 |
-3.53 -13.39 |
-11.04 -32.59 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
109.00 107.00 |
109.00 109.00 |
2.00 1.87 |
08:00:41 31.07.2025 |
-0.98 -0.80 |
7.74 6.82 |
11.15 10.13 |
||
|
Home Depot Inc., The US4370761029 |
325.10 327.40 |
323.85 325.85 |
-2.30 -0.70 |
13:45:26 31.07.2025 |
18.23 5.08 |
-36.19 -8.75 |
15.56 4.30 |
||
|
Honeywell US4385161066 |
192.58 195.40 |
192.58 192.58 |
-2.82 -1.44 |
08:18:21 31.07.2025 |
13.59 6.43 |
4.03 1.82 |
23.68 11.76 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.98 22.30 |
21.98 21.98 |
-0.32 -1.41 |
08:18:21 31.07.2025 |
0.33 1.29 |
-6.76 -20.73 |
-10.28 -28.45 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
227.40 227.00 |
227.00 227.75 |
0.40 0.18 |
13:41:46 31.07.2025 |
23.82 9.95 |
34.58 15.12 |
71.71 37.45 |
||
|
Illinois Tool Works Inc. US4523081093 |
223.10 225.60 |
221.40 223.10 |
-2.50 -1.11 |
10:37:28 31.07.2025 |
18.26 7.55 |
3.63 1.42 |
11.99 4.83 |
||
|
Johnson & Johnson US4781601046 |
144.92 146.44 |
144.92 145.56 |
-1.52 -1.04 |
13:15:46 31.07.2025 |
10.31 6.61 |
15.07 9.97 |
7.66 4.83 |
||
|
JPMorgan Chase & Co. US46625H1005 |
260.75 260.50 |
260.45 261.30 |
0.25 0.10 |
13:44:42 31.07.2025 |
53.66 21.94 |
31.70 11.89 |
87.43 41.47 |
||
|
Kimberly-Clark Corp. US4943681035 |
109.20 110.90 |
109.20 109.20 |
-1.70 -1.53 |
08:01:54 31.07.2025 |
-3.69 -2.83 |
-2.81 -2.17 |
-13.99 -9.93 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.16 45.07 |
45.65 46.95 |
1.09 2.41 |
10:07:23 31.07.2025 |
15.92 43.53 |
9.06 20.86 |
12.94 32.72 |
||
|
Lockheed Martin Corp. US5398301094 |
365.15 366.75 |
364.90 365.85 |
-1.60 -0.44 |
12:44:44 31.07.2025 |
-54.54 -11.46 |
-33.02 -7.27 |
-106.30 -20.15 |
