NYSE US 100 1445889
17’981.85
Pkt
-6.56
Pkt
-0.04
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.82 131.80 |
131.82 133.54 |
0.02 0.02 |
10:40:46 16.03.2026 |
-13.73 -8.13 |
-2.70 -1.71 |
4.93 3.28 |
||
|
Abbott Laboratories US0028241000 |
93.50 94.59 |
93.38 95.07 |
-1.09 -1.15 |
10:38:48 16.03.2026 |
-15.21 -12.12 |
-23.48 -17.56 |
-20.03 -15.37 |
||
|
Alcoa Corp US0138721065 |
55.89 55.40 |
55.89 55.89 |
0.49 0.88 |
08:04:17 16.03.2026 |
14.74 36.39 |
0.00 0.00 |
25.30 84.47 |
||
|
Allstate Corp. US0200021014 |
179.65 177.30 |
179.65 179.65 |
2.35 1.33 |
08:10:40 16.03.2026 |
-1.59 -0.77 |
5.20 2.59 |
7.34 3.70 |
||
|
Altria Inc. US02209S1033 |
59.48 59.67 |
59.24 59.60 |
-0.19 -0.32 |
11:17:26 16.03.2026 |
7.59 12.92 |
-0.31 -0.47 |
8.53 14.76 |
||
|
American Express Co. US0258161092 |
263.15 263.65 |
263.05 263.15 |
-0.50 -0.19 |
08:41:19 16.03.2026 |
-76.57 -20.02 |
-19.32 -5.94 |
45.24 17.35 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.09 66.28 |
67.09 67.09 |
0.81 1.22 |
08:10:40 16.03.2026 |
-6.93 -8.16 |
-0.96 -1.22 |
-2.41 -3.00 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.17 24.25 |
24.17 24.20 |
-0.09 -0.35 |
10:55:40 16.03.2026 |
2.58 10.50 |
-2.41 -8.15 |
1.44 5.60 |
||
|
Bank of America Corp. US0605051046 |
41.20 41.09 |
41.20 41.20 |
0.12 0.28 |
08:05:43 16.03.2026 |
-6.62 -12.01 |
-2.06 -4.07 |
8.61 21.57 |
||
|
Bank of New York Mellon US0640581007 |
102.16 101.06 |
102.16 102.16 |
1.10 1.09 |
08:14:24 16.03.2026 |
0.09 0.08 |
10.64 9.99 |
36.36 45.02 |
||
|
Baxter International Inc. US0718131099 |
15.03 15.23 |
15.03 15.06 |
-0.20 -1.31 |
09:55:01 16.03.2026 |
-1.10 -5.74 |
-5.94 -24.76 |
-16.36 -47.54 |
||
|
Bayer DE000BAY0017 |
40.00 38.52 |
39.60 40.00 |
1.48 3.84 |
12:23:37 16.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
427.75 428.25 |
427.75 430.00 |
-0.50 -0.12 |
11:20:26 16.03.2026 |
-5.95 -1.19 |
-0.17 -0.03 |
-2.37 -0.48 |
||
|
Boeing Co. US0970231058 |
184.50 181.00 |
183.94 184.50 |
3.50 1.93 |
10:24:34 16.03.2026 |
9.72 4.76 |
-1.84 -0.85 |
55.30 34.82 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.94 51.78 |
50.94 51.08 |
-0.84 -1.62 |
11:03:53 16.03.2026 |
7.57 14.44 |
13.78 29.83 |
0.17 0.28 |
||
|
Carnival Corp & plc paired PA1436583006 |
20.95 21.30 |
20.95 21.24 |
-0.36 -1.67 |
11:51:58 16.03.2026 |
-1.65 -5.97 |
-5.54 -17.58 |
6.47 33.18 |
||
|
Caterpillar Inc. US1491231015 |
609.00 610.00 |
608.00 612.00 |
-1.00 -0.16 |
11:15:39 16.03.2026 |
109.70 18.35 |
276.07 63.98 |
369.46 109.27 |
||
|
Chevron Corp. US1667641005 |
172.96 172.34 |
172.20 173.42 |
0.62 0.36 |
12:15:00 16.03.2026 |
41.80 27.87 |
34.68 22.07 |
39.12 25.62 |
||
|
Citigroup Inc. US1729674242 |
92.79 92.85 |
92.79 92.79 |
-0.06 -0.06 |
08:10:40 16.03.2026 |
-2.61 -2.33 |
9.75 9.80 |
41.24 60.69 |
||
|
CME Group Inc (A) US12572Q1058 |
273.95 270.30 |
273.95 273.95 |
3.65 1.35 |
08:23:42 16.03.2026 |
29.78 10.89 |
41.03 15.64 |
46.61 18.16 |
||
|
Coca-Cola Co. US1912161007 |
67.58 67.79 |
67.56 67.83 |
-0.21 -0.31 |
12:22:18 16.03.2026 |
7.11 10.08 |
10.62 15.85 |
7.69 11.00 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.85 76.45 |
77.59 77.85 |
1.40 1.83 |
10:12:19 16.03.2026 |
11.27 14.39 |
6.33 7.60 |
-1.21 -1.33 |
||
|
ConocoPhillips US20825C1045 |
107.00 105.08 |
107.00 107.72 |
1.92 1.83 |
11:15:30 16.03.2026 |
21.49 22.49 |
24.60 26.61 |
19.28 19.72 |
||
|
Corning Inc. US2193501051 |
114.08 113.46 |
114.08 114.60 |
0.62 0.55 |
11:11:52 16.03.2026 |
43.44 49.18 |
54.72 71.03 |
86.36 190.22 |
||
|
CVS Health Corp US1266501006 |
66.78 66.14 |
66.60 66.78 |
0.64 0.97 |
11:08:36 16.03.2026 |
-3.70 -4.66 |
0.74 0.99 |
10.88 16.78 |
||
|
Deere & Co. (John Deere) US2441991054 |
504.50 499.35 |
504.50 504.50 |
5.15 1.03 |
08:06:25 16.03.2026 |
109.24 22.53 |
123.53 26.25 |
122.67 26.02 |
||
|
Devon Energy Corp. US25179M1036 |
40.68 40.22 |
40.68 41.21 |
0.46 1.14 |
12:22:32 16.03.2026 |
7.84 20.90 |
10.59 30.46 |
10.61 30.53 |
||
|
Dominion Energy Inc. US25746U1097 |
55.49 54.73 |
55.49 55.49 |
0.76 1.39 |
08:04:16 16.03.2026 |
2.88 4.85 |
2.16 3.60 |
8.49 15.80 |
||
|
Dow Inc US2605571031 |
31.50 32.40 |
31.50 32.00 |
-0.90 -2.78 |
11:48:12 16.03.2026 |
10.40 43.39 |
9.33 37.26 |
-1.38 -3.86 |
||
|
Eli Lilly US5324571083 |
860.20 862.90 |
860.20 867.30 |
-2.70 -0.31 |
10:21:52 16.03.2026 |
-27.67 -2.69 |
244.45 32.36 |
177.98 21.66 |
||
|
Emerson Electric Co. US2910111044 |
116.32 114.52 |
116.32 116.32 |
1.80 1.57 |
08:14:23 16.03.2026 |
2.93 2.14 |
4.47 3.31 |
28.73 25.92 |
||
|
Exelon Corp. US30161N1019 |
43.58 42.98 |
43.58 43.58 |
0.61 1.41 |
08:04:16 16.03.2026 |
5.27 12.10 |
5.46 12.59 |
6.23 14.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.26 136.30 |
136.42 137.64 |
0.96 0.70 |
11:06:15 16.03.2026 |
32.76 27.57 |
39.42 35.15 |
42.45 38.90 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.30 5.28 |
5.30 5.34 |
0.02 0.38 |
12:16:57 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
308.45 306.75 |
308.45 308.45 |
1.70 0.55 |
08:14:33 16.03.2026 |
77.05 27.10 |
131.84 57.43 |
117.88 48.41 |
||
|
Franklin Resources Inc. US3546131018 |
21.16 20.55 |
21.16 21.16 |
0.61 2.97 |
08:14:23 16.03.2026 |
1.49 6.35 |
0.33 1.34 |
5.76 29.98 |
||
|
General Dynamics Corp. US3695501086 |
307.90 311.20 |
307.90 307.90 |
-3.30 -1.06 |
08:14:24 16.03.2026 |
16.36 4.85 |
27.70 8.49 |
93.84 36.09 |
||
|
Goldman Sachs US38141G1040 |
686.00 683.30 |
686.00 686.00 |
2.70 0.40 |
08:08:19 16.03.2026 |
-64.20 -7.23 |
43.70 5.60 |
288.05 53.77 |
||
|
Halliburton Co. US4062161017 |
29.66 30.78 |
29.48 29.68 |
-1.13 -3.65 |
12:24:38 16.03.2026 |
7.31 25.54 |
13.70 61.63 |
11.22 45.41 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.00 117.00 |
116.00 116.00 |
-1.00 -0.85 |
08:14:23 16.03.2026 |
-0.34 -0.25 |
2.44 1.84 |
19.18 16.57 |
||
|
Home Depot US4370761029 |
298.00 295.40 |
298.00 298.00 |
2.60 0.88 |
09:15:22 16.03.2026 |
-8.81 -2.45 |
-71.85 -17.00 |
-13.89 -3.81 |
||
|
Honeywell US4385161066 |
202.95 206.20 |
202.95 205.15 |
-3.25 -1.58 |
10:51:08 16.03.2026 |
45.78 23.64 |
40.05 20.09 |
44.87 23.06 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.80 16.54 |
16.80 16.80 |
0.26 1.57 |
08:49:12 16.03.2026 |
-6.28 -25.38 |
-9.51 -34.00 |
-10.01 -35.16 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
215.25 215.80 |
215.15 216.65 |
-0.55 -0.25 |
11:48:55 16.03.2026 |
-60.37 -19.52 |
-4.57 -1.80 |
-0.76 -0.30 |
||
|
Illinois Tool Works Inc. US4523081093 |
234.80 230.70 |
234.80 234.80 |
4.10 1.78 |
08:14:23 16.03.2026 |
13.50 5.23 |
8.16 3.10 |
20.22 8.05 |
||
|
Johnson & Johnson US4781601046 |
209.85 212.55 |
209.60 210.30 |
-2.70 -1.27 |
12:01:48 16.03.2026 |
31.41 14.85 |
64.93 36.47 |
80.14 49.21 |
||
|
JPMorgan Chase & Co. US46625H1005 |
247.25 248.45 |
246.65 249.55 |
-1.20 -0.48 |
12:08:53 16.03.2026 |
-31.00 -9.73 |
-19.39 -6.32 |
59.62 26.16 |
||
|
Kimberly-Clark Corp. US4943681035 |
86.82 86.90 |
86.64 87.50 |
-0.08 -0.09 |
10:21:27 16.03.2026 |
-3.11 -3.02 |
-27.95 -21.84 |
-39.93 -28.53 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.80 46.45 |
46.80 46.80 |
0.36 0.76 |
08:23:42 16.03.2026 |
-10.46 -16.03 |
1.28 2.39 |
11.99 28.02 |
||
|
Lockheed Martin Corp. US5398301094 |
564.20 568.30 |
563.50 564.20 |
-4.10 -0.72 |
10:46:10 16.03.2026 |
169.22 35.24 |
178.16 37.80 |
187.97 40.73 |