NYSE US 100 1445889
17’794.01
Pkt
-184.02
Pkt
-1.02
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126.56 129.50 |
126.56 128.14 |
-2.94 -2.27 |
11:17:00 17.10.2025 |
-4.06 -2.59 |
17.27 12.77 |
16.80 12.38 |
||
|
Abbott Laboratories US0028241000 |
109.46 111.32 |
108.16 109.46 |
-1.86 -1.67 |
12:02:13 17.10.2025 |
1.78 1.35 |
7.05 5.59 |
17.22 14.84 |
||
|
Alcoa Corp US0138721065 |
30.07 32.20 |
30.07 30.95 |
-2.13 -6.61 |
10:58:31 17.10.2025 |
6.07 24.06 |
0.00 0.00 |
-6.70 -17.63 |
||
|
Allstate Corp. US0200021014 |
164.70 170.80 |
164.70 164.70 |
-6.10 -3.57 |
08:01:59 17.10.2025 |
17.09 8.88 |
14.98 7.70 |
16.51 8.55 |
||
|
Altria Inc. US02209S1033 |
54.64 55.00 |
54.64 54.64 |
-0.36 -0.65 |
08:15:31 17.10.2025 |
6.92 11.83 |
7.88 13.70 |
15.50 31.06 |
||
|
American Express Co. US0258161092 |
273.50 280.65 |
273.50 273.50 |
-7.15 -2.55 |
08:03:05 17.10.2025 |
22.20 7.15 |
74.99 29.08 |
55.54 20.03 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.87 69.42 |
64.87 65.20 |
-4.55 -6.55 |
09:19:16 17.10.2025 |
1.84 2.27 |
0.96 1.17 |
5.93 7.70 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.42 22.38 |
22.29 22.42 |
0.04 0.16 |
11:41:26 17.10.2025 |
-0.89 -3.29 |
-1.37 -4.98 |
4.62 21.48 |
||
|
Bank of America Corp. US0605051046 |
42.46 42.93 |
41.76 42.46 |
-0.47 -1.09 |
12:03:43 17.10.2025 |
3.94 8.54 |
12.10 31.85 |
7.95 18.87 |
||
|
Bank of New York Mellon US0640581007 |
90.14 94.06 |
90.14 90.14 |
-3.92 -4.17 |
08:00:24 17.10.2025 |
11.95 12.56 |
29.34 37.73 |
30.88 40.51 |
||
|
Baxter International Inc. US0718131099 |
19.03 19.09 |
19.03 19.11 |
-0.05 -0.28 |
09:59:01 17.10.2025 |
-5.43 -19.22 |
-4.98 -17.91 |
-13.83 -37.74 |
||
|
Bayer DE000BAY0017 |
26.83 27.14 |
26.69 26.86 |
-0.31 -1.14 |
11:02:12 17.10.2025 |
0.01 0.05 |
6.51 31.24 |
0.80 3.02 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
415.15 415.65 |
412.95 416.55 |
-0.50 -0.12 |
11:09:08 17.10.2025 |
25.84 5.50 |
-32.20 -6.10 |
33.29 7.20 |
||
|
Boeing Co. US0970231058 |
178.98 183.48 |
178.50 179.04 |
-4.50 -2.45 |
09:55:48 17.10.2025 |
-15.70 -6.83 |
58.78 37.80 |
61.95 40.66 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.00 37.34 |
36.71 37.00 |
-0.34 -0.90 |
12:07:20 17.10.2025 |
-2.63 -5.66 |
-6.20 -12.40 |
-8.96 -16.98 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.57 24.08 |
23.57 23.86 |
-0.51 -2.10 |
09:36:37 17.10.2025 |
-0.01 -0.03 |
10.96 60.89 |
7.41 34.39 |
||
|
Caterpillar Inc. US1491231015 |
453.50 458.50 |
453.50 456.50 |
-5.00 -1.09 |
09:33:15 17.10.2025 |
122.83 30.36 |
234.04 79.76 |
139.48 35.95 |
||
|
Chevron Corp. US1667641005 |
128.56 129.38 |
128.20 129.20 |
-0.82 -0.63 |
11:51:46 17.10.2025 |
1.70 1.13 |
17.85 13.27 |
4.66 3.15 |
||
|
Citigroup Inc. US1729674242 |
80.97 85.49 |
80.64 81.01 |
-4.52 -5.29 |
11:58:36 17.10.2025 |
9.12 10.05 |
35.51 55.20 |
37.20 59.39 |
||
|
CME Group Inc (A) US12572Q1058 |
222.25 224.20 |
222.25 222.25 |
-1.95 -0.87 |
08:02:14 17.10.2025 |
-7.82 -2.84 |
4.31 1.64 |
42.36 18.84 |
||
|
Coca-Cola Co. US1912161007 |
58.11 57.97 |
57.52 58.19 |
0.14 0.24 |
11:37:27 17.10.2025 |
-1.85 -2.67 |
-4.35 -6.05 |
-2.83 -4.02 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.07 66.99 |
65.96 66.39 |
-0.92 -1.37 |
10:00:35 17.10.2025 |
-9.75 -11.06 |
-15.86 -16.83 |
-23.15 -22.80 |
||
|
ConocoPhillips US20825C1045 |
73.56 75.56 |
73.56 73.56 |
-2.00 -2.65 |
08:03:05 17.10.2025 |
-4.38 -4.73 |
2.45 2.86 |
-17.04 -16.20 |
||
|
Corning Inc. US2193501051 |
73.03 74.50 |
73.03 73.03 |
-1.47 -1.97 |
08:15:34 17.10.2025 |
32.09 61.10 |
42.83 102.51 |
38.85 84.90 |
||
|
CVS Health Corp US1266501006 |
69.38 69.85 |
69.37 69.38 |
-0.47 -0.67 |
08:31:11 17.10.2025 |
15.72 24.59 |
10.74 15.58 |
14.66 22.55 |
||
|
Deere & Co. (John Deere) US2441991054 |
388.45 388.65 |
388.45 388.45 |
-0.20 -0.05 |
08:15:31 17.10.2025 |
-55.52 -11.03 |
-13.31 -2.89 |
45.96 11.43 |
||
|
Devon Energy Corp. US25179M1036 |
27.24 27.89 |
27.11 27.24 |
-0.65 -2.33 |
09:07:47 17.10.2025 |
0.54 1.68 |
4.18 14.65 |
-8.49 -20.61 |
||
|
Dominion Energy Inc. US25746U1097 |
51.21 52.77 |
51.21 51.21 |
-1.56 -2.96 |
08:03:05 17.10.2025 |
4.97 8.79 |
7.85 14.63 |
3.91 6.79 |
||
|
Dow Inc US2605571031 |
18.45 18.95 |
18.45 18.45 |
-0.50 -2.64 |
09:08:43 17.10.2025 |
-6.07 -21.69 |
-5.78 -20.87 |
-30.65 -58.30 |
||
|
Eli Lilly US5324571083 |
670.20 700.00 |
664.60 670.90 |
-29.80 -4.26 |
12:05:25 17.10.2025 |
40.60 5.26 |
55.17 7.29 |
-100.97 -11.06 |
||
|
Emerson Electric Co. US2910111044 |
108.84 111.34 |
108.84 108.84 |
-2.50 -2.25 |
08:03:05 17.10.2025 |
-9.92 -7.10 |
29.33 29.20 |
20.52 18.78 |
||
|
Exelon Corp. US30161N1019 |
40.20 40.92 |
40.20 40.20 |
-0.72 -1.76 |
08:03:05 17.10.2025 |
4.43 10.31 |
0.64 1.37 |
6.82 16.81 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.06 94.70 |
93.40 94.25 |
-0.64 -0.68 |
10:58:53 17.10.2025 |
-0.62 -0.55 |
9.19 8.91 |
-8.06 -6.70 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.00 8.64 |
8.64 9.28 |
0.36 4.17 |
11:15:52 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
201.15 201.85 |
201.15 201.15 |
-0.70 -0.35 |
08:15:34 17.10.2025 |
4.01 1.74 |
27.32 13.18 |
-31.25 -11.75 |
||
|
Franklin Resources Inc. US3546131018 |
18.69 19.47 |
18.69 18.69 |
-0.78 -4.01 |
08:03:05 17.10.2025 |
-1.22 -5.05 |
4.95 27.55 |
2.67 13.19 |
||
|
General Dynamics Corp. US3695501086 |
280.45 284.15 |
280.45 280.45 |
-3.70 -1.30 |
08:15:33 17.10.2025 |
34.65 11.52 |
58.36 21.06 |
35.29 11.76 |
||
|
Goldman Sachs US38141G1040 |
636.80 656.80 |
636.80 641.20 |
-20.00 -3.05 |
11:47:59 17.10.2025 |
68.25 9.72 |
262.87 51.76 |
248.38 47.55 |
||
|
Halliburton Co. US4062161017 |
18.42 18.63 |
18.42 18.42 |
-0.22 -1.16 |
09:08:43 17.10.2025 |
1.05 4.91 |
1.19 5.60 |
-6.79 -23.23 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
105.00 107.00 |
105.00 105.00 |
-2.00 -1.87 |
08:03:05 17.10.2025 |
11.45 9.56 |
14.02 11.97 |
12.59 10.62 |
||
|
Home Depot Inc., The US4370761029 |
328.40 330.70 |
327.75 328.40 |
-2.30 -0.70 |
11:27:40 17.10.2025 |
29.08 8.11 |
33.61 9.49 |
-27.86 -6.70 |
||
|
Honeywell US4385161066 |
172.68 173.58 |
172.50 172.68 |
-0.90 -0.52 |
10:58:29 17.10.2025 |
-26.69 -11.34 |
9.80 4.93 |
-8.66 -3.99 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.17 23.69 |
23.17 23.17 |
-0.52 -2.17 |
08:03:06 17.10.2025 |
4.02 16.39 |
4.80 20.22 |
-8.43 -22.80 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
234.20 236.85 |
234.20 234.80 |
-2.65 -1.12 |
11:08:25 17.10.2025 |
-6.55 -2.32 |
35.45 14.73 |
43.19 18.54 |
||
|
Illinois Tool Works Inc. US4523081093 |
208.90 211.00 |
208.90 208.90 |
-2.10 -1.00 |
08:03:05 17.10.2025 |
-8.28 -3.23 |
16.59 7.17 |
-13.26 -5.07 |
||
|
Johnson & Johnson US4781601046 |
164.60 164.58 |
162.02 164.60 |
0.02 0.01 |
10:43:38 17.10.2025 |
35.68 22.99 |
37.23 24.24 |
26.75 16.30 |
||
|
JPMorgan Chase & Co. US46625H1005 |
252.35 259.35 |
251.65 253.50 |
-7.00 -2.70 |
11:38:58 17.10.2025 |
15.53 5.42 |
68.95 29.58 |
79.69 35.83 |
||
|
Kimberly-Clark Corp. US4943681035 |
103.04 103.34 |
101.58 103.04 |
-0.30 -0.29 |
10:18:28 17.10.2025 |
-6.58 -5.19 |
-21.30 -15.06 |
-25.06 -17.26 |
||
|
Las Vegas Sands Corp. US5178341070 |
41.48 41.73 |
41.48 41.48 |
-0.25 -0.60 |
08:02:14 17.10.2025 |
-1.82 -3.65 |
15.37 47.05 |
-2.91 -5.71 |
||
|
Lockheed Martin Corp. US5398301094 |
415.15 426.20 |
414.55 419.35 |
-11.05 -2.59 |
11:26:32 17.10.2025 |
35.06 7.46 |
35.60 7.58 |
-99.82 -16.50 |
