NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

142.00
141.25

141.25
142.00

0.75
0.53

13:09:04
17.07.2026

5.34
3.53

-14.52
-8.49

-0.01
-0.01

Long Short

Abbott Laboratories
US0028241000

89.00
86.50

84.92
89.00

2.50
2.89

17:14:41
17.07.2026

-12.60
-12.41

-34.57
-27.99

-42.53
-32.34

Long Short

Alcoa Corp
US0138721065

40.00
41.00

40.00
40.37

-1.00
-2.44

09:55:11
17.07.2026

-18.29
-30.09

0.00
0.00

17.26
68.41

Long Short

Allstate Corp.
US0200021014

209.40
207.50

209.40
209.40

1.90
0.92

08:03:35
17.07.2026

32.12
14.72

54.88
28.08

57.92
30.10

Long Short

Altria Inc.
US02209S1033

65.06
62.62

64.16
65.06

2.44
3.90

17:50:14
17.07.2026

5.74
8.91

8.58
13.93

11.68
19.97

Long Short

American Express Co.
US0258161092

315.00
311.80

313.00
315.00

3.20
1.03

14:37:10
17.07.2026

26.00
7.90

-2.31
-0.65

44.41
14.30

Long Short

American International Group (AIG) Inc.
US0268747849

67.64
66.72

67.64
67.64

0.92
1.38

08:03:35
17.07.2026

1.91
2.48

4.97
6.71

-2.07
-2.55

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.50
18.94

19.19
19.50

0.56
2.96

14:58:14
17.07.2026

-4.18
-16.42

-2.45
-10.32

-5.74
-21.24

Long Short

Bank of America Corp.
US0605051046

53.64
53.80

53.44
53.93

-0.16
-0.30

12:20:21
17.07.2026

6.30
11.60

8.03
15.27

14.47
31.35

Long Short

Bank of New York Mellon
US0640581007

141.00
140.00

138.00
141.00

1.00
0.71

11:56:30
17.07.2026

22.54
17.08

30.53
24.63

59.34
62.36

Long Short

Baxter International Inc.
US0718131099

19.88
19.25

19.88
19.94

0.63
3.25

15:25:02
17.07.2026

4.20
23.86

1.43
7.02

-6.45
-22.83

Long Short

Bayer
DE000BAY0017

48.46
47.60

46.88
48.46

0.86
1.81

17:48:35
17.07.2026

8.38
20.57

7.03
16.69

21.81
79.83

Long Short

Berkshire Hathaway Inc. B
US0846707026

430.20
427.05

430.20
439.30

3.15
0.74

19:36:16
17.07.2026

17.00
3.59

-1.53
-0.31

20.96
4.46

Long Short

Boeing Co.
US0970231058

186.56
187.50

185.00
187.64

-0.94
-0.50

15:41:58
17.07.2026

-6.82
-3.05

-30.63
-12.36

-12.89
-5.60

Long Short

Bristol-Myers Squibb Co.
US1101221083

54.00
51.67

52.71
54.00

2.33
4.51

17:35:35
17.07.2026

-0.94
-1.62

0.33
0.58

10.52
22.66

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

776.80
766.00

739.40
776.80

10.80
1.41

19:33:03
17.07.2026

163.17
21.19

286.16
44.22

528.70
130.66

Long Short

Chevron Corp.
US1667641005

163.04
159.94

160.46
164.28

3.10
1.94

16:49:21
17.07.2026

-3.15
-1.70

15.60
9.39

31.07
20.62

Long Short

Citigroup Inc.
US1729674242

113.20
115.90

113.20
113.20

-2.70
-2.33

08:03:35
17.07.2026

1.58
1.20

15.81
13.46

42.55
46.90

Long Short

CME Group Inc (A)
US12572Q1058

213.05
212.75

213.05
213.05

0.30
0.14

08:07:13
17.07.2026

-53.29
-17.95

-28.98
-10.63

-31.39
-11.41

Long Short

Coca-Cola Co.
US1912161007

71.38
73.91

71.38
75.01

-2.53
-3.42

19:15:46
17.07.2026

7.77
10.32

12.60
17.88

13.72
19.78

Long Short

Colgate-Palmolive Co.
US1941621039

82.68
81.24

81.96
83.02

1.44
1.77

11:40:59
17.07.2026

7.54
9.03

6.69
7.93

2.88
3.27

Long Short

ConocoPhillips
US20825C1045

98.17
96.57

98.17
98.17

1.60
1.66

08:01:33
17.07.2026

-7.05
-5.93

12.94
13.08

19.32
20.88

Long Short

Corning Inc.
US2193501051

137.70
137.52

129.12
137.98

0.18
0.13

19:34:16
17.07.2026

19.37
11.51

94.15
100.71

135.12
257.27

Long Short

CVS Health Corp
US1266501006

92.50
95.00

92.50
92.50

-2.50
-2.63

08:01:33
17.07.2026

31.19
41.59

24.82
30.51

42.24
66.06

Long Short

Deere & Co. (John Deere)
US2441991054

523.80
513.20

521.20
523.80

10.60
2.07

09:47:11
17.07.2026

7.76
1.35

69.36
13.47

80.93
16.07

Long Short

Devon Energy Corp.
US25179M1036

37.40
37.65

37.40
37.40

-0.25
-0.66

08:01:33
17.07.2026

-1.83
-4.05

7.08
19.49

11.23
34.91

Long Short

Dominion Energy Inc.
US25746U1097

62.30
61.48

62.30
62.30

0.82
1.33

08:01:33
17.07.2026

8.92
14.30

10.96
18.16

14.75
26.08

Long Short

Dow Inc
US2605571031

25.28
25.76

25.28
25.28

-0.48
-1.86

08:07:26
17.07.2026

-8.53
-21.96

2.37
8.48

2.32
8.29

Long Short

Eli Lilly
US5324571083

1’027.80
1’024.60

1’018.60
1’035.60

3.20
0.31

19:31:15
17.07.2026

247.51
27.35

119.57
11.58

380.79
49.34

Long Short

Emerson Electric Co.
US2910111044

121.30
119.30

121.30
121.30

2.00
1.68

08:06:24
17.07.2026

-4.31
-3.07

-11.93
-8.06

-3.60
-2.58

Long Short

Exelon Corp.
US30161N1019

40.47
39.71

40.47
40.47

0.76
1.91

08:01:33
17.07.2026

-0.96
-2.01

2.77
6.27

3.97
9.24

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

0.00
0.00

-
-

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.24
5.02

4.85
5.24

0.22
4.38

19:32:36
17.07.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

276.50
272.60

276.50
276.50

3.90
1.43

08:01:33
17.07.2026

70.38
28.93

104.89
50.24

159.89
103.98

Long Short

Franklin Resources Inc.
US3546131018

28.78
29.20

28.78
28.78

-0.42
-1.44

08:06:25
17.07.2026

6.51
24.45

7.17
27.61

9.00
37.28

Long Short

General Dynamics Corp.
US3695501086

324.80
320.20

319.40
324.80

4.60
1.44

15:30:58
17.07.2026

30.62
9.04

0.81
0.22

68.65
22.82

Long Short

Goldman Sachs
US38141G1040

945.20
962.80

942.60
947.20

-17.60
-1.83

18:08:44
17.07.2026

240.51
26.74

164.14
16.82

437.49
62.28

Long Short

Halliburton Co.
US4062161017

31.11
30.57

30.41
31.31

0.54
1.77

12:43:44
17.07.2026

-2.12
-5.65

2.64
8.05

14.03
65.59

Long Short

Hartford Financial Services Group Inc.
US4165151048

118.00
115.90

118.00
118.00

2.10
1.81

08:06:25
17.07.2026

-0.60
-0.43

7.33
5.60

18.42
15.38

Long Short

Home Depot
US4370761029

300.25
296.75

300.25
307.15

3.50
1.18

17:20:08
17.07.2026

-1.17
-0.35

-41.42
-10.92

-20.90
-5.83

Long Short

Honeywell Technologies
US4385161066

232.21
231.24

0.00
0.00

0.97
0.42

02:00:00
27.06.2026

7.70
3.98

33.87
17.16

23.67
13.33

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.38
20.68

20.73
21.38

0.70
3.38

17:11:20
17.07.2026

5.40
28.08

4.02
19.51

0.11
0.45

Long Short

IBM Corp. (International Business Machines)
US4592001014

186.60
190.56

184.50
189.16

-3.96
-2.08

19:38:54
17.07.2026

-27.73
-11.33

-80.88
-27.15

-65.63
-23.22

Long Short

Illinois Tool Works Inc.
US4523081093

247.70
243.70

244.50
247.70

4.00
1.64

12:29:03
17.07.2026

7.89
2.98

10.39
3.97

15.91
6.21

Long Short

Johnson & Johnson
US4781601046

222.20
217.20

218.95
222.20

5.00
2.30

15:41:58
17.07.2026

15.18
6.36

34.28
15.61

98.68
63.59

Long Short

JPMorgan Chase & Co.
US46625H1005

301.00
301.60

297.40
301.00

-0.60
-0.20

18:29:44
17.07.2026

36.96
12.08

33.63
10.87

56.34
19.66

Long Short

Kimberly-Clark Corp.
US4943681035

94.23
92.88

94.23
94.23

1.35
1.45

08:01:32
17.07.2026

10.01
10.34

6.41
6.38

-19.93
-15.72

Long Short

Las Vegas Sands Corp.
US5178341070

39.83
38.84

39.83
39.83

0.99
2.55

08:07:13
17.07.2026

-11.48
-20.41

-15.83
-26.12

-5.08
-10.19

Long Short

Lockheed Martin Corp.
US5398301094

457.20
449.40

447.80
457.20

7.80
1.74

16:27:10
17.07.2026

-96.11
-15.73

-62.90
-10.88

44.87
9.54

Long Short

NYSE US 100 VALOR 1445889