NYSE US 100 1445889
18’914.78
Pkt
3.63
Pkt
0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
139.52 141.28 |
0.00 0.00 |
-1.76 -1.25 |
07:44:20 23.02.2026 |
-2.41 -1.45 |
9.83 6.37 |
13.97 9.30 |
||
|
Abbott Laboratories US0028241000 |
94.26 93.71 |
0.00 0.00 |
0.55 0.59 |
07:50:59 23.02.2026 |
-12.86 -10.19 |
-17.96 -13.68 |
-18.84 -14.26 |
||
|
Alcoa Corp US0138721065 |
50.45 50.74 |
0.00 0.00 |
-0.29 -0.57 |
07:53:02 23.02.2026 |
18.47 57.70 |
0.00 0.00 |
15.36 43.74 |
||
|
Allstate Corp. US0200021014 |
172.85 172.05 |
0.00 0.00 |
0.80 0.46 |
07:50:59 23.02.2026 |
-0.50 -0.24 |
-0.95 -0.45 |
17.83 9.31 |
||
|
Altria Inc. US02209S1033 |
56.91 56.83 |
0.00 0.00 |
0.08 0.14 |
07:49:01 23.02.2026 |
8.16 13.92 |
0.21 0.32 |
13.43 25.18 |
||
|
American Express Co. US0258161092 |
289.70 292.20 |
0.00 0.00 |
-2.50 -0.86 |
07:56:02 23.02.2026 |
1.60 0.46 |
40.14 13.11 |
36.32 11.72 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.47 67.49 |
0.00 0.00 |
-0.02 -0.03 |
07:50:59 23.02.2026 |
4.04 5.33 |
-1.50 -1.85 |
4.51 5.99 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.59 23.60 |
0.00 0.00 |
-0.02 -0.06 |
07:54:19 23.02.2026 |
2.61 10.33 |
-1.10 -3.80 |
1.64 6.25 |
||
|
Bank of America Corp. US0605051046 |
44.53 45.00 |
0.00 0.00 |
-0.47 -1.03 |
07:56:07 23.02.2026 |
1.34 2.58 |
5.28 10.98 |
7.35 15.97 |
||
|
Bank of New York Mellon US0640581007 |
98.60 100.24 |
0.00 0.00 |
-1.64 -1.64 |
07:54:54 23.02.2026 |
11.98 11.14 |
18.41 18.21 |
31.18 35.31 |
||
|
Baxter International Inc. US0718131099 |
17.83 17.85 |
0.00 0.00 |
-0.03 -0.16 |
07:54:58 23.02.2026 |
4.18 23.63 |
-2.46 -10.11 |
-8.95 -29.04 |
||
|
Bayer DE000BAY0017 |
43.10 43.57 |
0.00 0.00 |
-0.47 -1.07 |
07:39:00 23.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
418.50 419.45 |
0.00 0.00 |
-0.95 -0.23 |
07:33:32 23.02.2026 |
-2.19 -0.44 |
13.76 2.84 |
15.30 3.16 |
||
|
Boeing Co. US0970231058 |
193.50 197.46 |
0.00 0.00 |
-3.96 -2.01 |
07:36:29 23.02.2026 |
53.23 28.66 |
13.93 6.19 |
52.78 28.35 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.81 50.94 |
0.00 0.00 |
-0.13 -0.26 |
07:54:00 23.02.2026 |
13.94 30.44 |
11.39 23.56 |
4.75 8.64 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.72 27.16 |
0.00 0.00 |
-0.44 -1.62 |
07:55:52 23.02.2026 |
6.46 24.77 |
2.97 10.04 |
6.45 24.72 |
||
|
Caterpillar Inc. US1491231015 |
645.00 646.00 |
0.00 0.00 |
-1.00 -0.15 |
07:39:47 23.02.2026 |
198.86 35.95 |
335.88 80.72 |
398.97 113.02 |
||
|
Chevron Corp. US1667641005 |
154.72 155.86 |
0.00 0.00 |
-1.14 -0.73 |
07:54:37 23.02.2026 |
32.17 21.21 |
31.87 20.97 |
26.64 16.94 |
||
|
Citigroup Inc. US1729674242 |
96.65 97.55 |
0.00 0.00 |
-0.90 -0.92 |
07:50:59 23.02.2026 |
16.44 16.47 |
22.53 24.03 |
32.33 38.52 |
||
|
CME Group Inc (A) US12572Q1058 |
258.30 260.10 |
0.00 0.00 |
-1.80 -0.69 |
07:55:59 23.02.2026 |
30.06 11.03 |
31.06 11.44 |
51.80 20.66 |
||
|
Coca-Cola Co. US1912161007 |
67.35 67.42 |
0.00 0.00 |
-0.07 -0.10 |
07:56:01 23.02.2026 |
8.38 11.78 |
9.36 13.35 |
9.42 13.44 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.22 80.04 |
0.00 0.00 |
0.18 0.22 |
07:54:19 23.02.2026 |
17.11 21.80 |
9.73 11.33 |
8.16 9.33 |
||
|
ConocoPhillips US20825C1045 |
93.00 93.61 |
0.00 0.00 |
-0.61 -0.65 |
07:56:12 23.02.2026 |
22.54 25.62 |
16.76 17.88 |
10.95 11.00 |
||
|
Corning Inc. US2193501051 |
117.40 118.10 |
0.00 0.00 |
-0.70 -0.59 |
07:54:01 23.02.2026 |
50.32 61.60 |
67.49 104.60 |
79.34 150.64 |
||
|
CVS Health Corp US1266501006 |
64.47 65.59 |
0.00 0.00 |
-1.12 -1.71 |
07:55:31 23.02.2026 |
1.20 1.57 |
6.78 9.55 |
11.35 17.09 |
||
|
Deere & Co. (John Deere) US2441991054 |
553.50 558.60 |
0.00 0.00 |
-5.10 -0.91 |
07:50:35 23.02.2026 |
118.50 24.96 |
103.83 21.21 |
84.00 16.49 |
||
|
Devon Energy Corp. US25179M1036 |
37.19 38.11 |
0.00 0.00 |
-0.92 -2.41 |
07:54:24 23.02.2026 |
9.16 25.96 |
10.86 32.34 |
6.87 18.29 |
||
|
Dominion Energy Inc. US25746U1097 |
55.18 55.46 |
0.00 0.00 |
-0.28 -0.50 |
07:38:49 23.02.2026 |
4.53 7.53 |
3.42 5.58 |
9.05 16.26 |
||
|
Dow Inc US2605571031 |
25.40 25.00 |
0.00 0.00 |
0.40 1.60 |
07:47:55 23.02.2026 |
10.27 48.19 |
8.05 34.21 |
-7.34 -18.86 |
||
|
Eli Lilly US5324571083 |
848.10 856.70 |
0.00 0.00 |
-8.60 -1.00 |
07:52:14 23.02.2026 |
-29.04 -2.77 |
317.35 45.13 |
153.51 17.70 |
||
|
Emerson Electric Co. US2910111044 |
123.94 125.54 |
0.00 0.00 |
-1.60 -1.27 |
07:55:19 23.02.2026 |
22.97 17.92 |
19.55 14.86 |
26.71 21.47 |
||
|
Exelon Corp. US30161N1019 |
40.12 40.08 |
0.00 0.00 |
0.04 0.10 |
07:36:05 23.02.2026 |
1.68 3.69 |
2.50 5.59 |
4.59 10.76 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
123.84 124.88 |
0.00 0.00 |
-1.04 -0.83 |
07:47:55 23.02.2026 |
33.33 28.40 |
43.26 40.27 |
40.38 36.61 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.76 6.86 |
0.00 0.00 |
-0.10 -1.46 |
07:37:59 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
326.15 324.45 |
0.00 0.00 |
1.70 0.52 |
07:36:08 23.02.2026 |
120.51 45.90 |
149.95 64.32 |
116.21 43.55 |
||
|
Franklin Resources Inc. US3546131018 |
23.16 23.11 |
0.00 0.00 |
0.05 0.22 |
07:36:44 23.02.2026 |
6.47 30.18 |
3.09 12.45 |
7.03 33.67 |
||
|
General Dynamics Corp. US3695501086 |
295.25 301.45 |
0.00 0.00 |
-6.20 -2.06 |
07:55:49 23.02.2026 |
6.43 1.87 |
33.09 10.46 |
105.31 43.13 |
||
|
Goldman Sachs US38141G1040 |
771.20 776.90 |
0.00 0.00 |
-5.70 -0.73 |
07:49:06 23.02.2026 |
147.74 18.80 |
212.35 29.44 |
265.58 39.75 |
||
|
Halliburton Co. US4062161017 |
29.36 30.17 |
0.00 0.00 |
-0.82 -2.70 |
07:47:55 23.02.2026 |
8.31 31.41 |
13.66 64.71 |
8.03 30.03 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
120.00 119.00 |
0.00 0.00 |
1.00 0.84 |
07:56:01 23.02.2026 |
9.08 6.87 |
9.45 7.17 |
28.32 25.08 |
||
|
Home Depot US4370761029 |
320.40 323.85 |
0.00 0.00 |
-3.45 -1.07 |
07:47:55 23.02.2026 |
49.02 14.65 |
-23.68 -5.82 |
-11.91 -3.01 |
||
|
Honeywell US4385161066 |
203.50 203.60 |
0.00 0.00 |
-0.10 -0.05 |
07:47:55 23.02.2026 |
50.57 26.54 |
36.77 17.99 |
42.36 21.31 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
15.51 15.48 |
0.00 0.00 |
0.03 0.22 |
07:47:55 23.02.2026 |
-4.12 -18.34 |
-8.65 -32.04 |
-16.33 -47.09 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
215.90 218.75 |
0.00 0.00 |
-2.85 -1.30 |
07:54:06 23.02.2026 |
-27.74 -9.61 |
19.51 8.09 |
-3.53 -1.34 |
||
|
Illinois Tool Works Inc. US4523081093 |
246.80 249.60 |
0.00 0.00 |
-2.80 -1.12 |
07:36:08 23.02.2026 |
55.09 22.85 |
32.22 12.21 |
32.06 12.14 |
||
|
Johnson & Johnson US4781601046 |
205.00 206.10 |
0.00 0.00 |
-1.10 -0.53 |
07:32:48 23.02.2026 |
42.48 20.98 |
67.19 37.79 |
87.10 55.16 |
||
|
JPMorgan Chase & Co. US46625H1005 |
259.95 262.00 |
0.00 0.00 |
-2.05 -0.78 |
07:54:19 23.02.2026 |
5.51 1.82 |
18.12 6.23 |
29.53 10.57 |
||
|
Kimberly-Clark Corp. US4943681035 |
91.98 92.76 |
0.00 0.00 |
-0.78 -0.84 |
07:54:47 23.02.2026 |
7.53 7.36 |
-23.05 -17.34 |
-28.03 -20.32 |
||
|
Las Vegas Sands Corp. US5178341070 |
48.48 48.95 |
0.00 0.00 |
-0.47 -0.96 |
07:54:47 23.02.2026 |
-5.21 -8.13 |
5.24 9.78 |
14.80 33.61 |
||
|
Lockheed Martin Corp. US5398301094 |
553.40 553.40 |
0.00 0.00 |
0.00 0.00 |
07:55:27 23.02.2026 |
179.90 38.28 |
208.71 47.32 |
216.86 50.09 |
