| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
91.68 91.03 |
91.30 91.91 |
0.65 0.71 |
11:45:26 25.09.2023 |
-4.02 -3.96 |
-6.83 -6.55 |
-17.35 -15.11 |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
92.57 92.53 |
92.57 92.67 |
0.04 0.04 |
11:22:56 25.09.2023 |
-7.34 -6.91 |
0.61 0.62 |
-1.69 -1.68 |
Long
Short
|
|
|
Alcoa Corp US0138721065 |
26.42 26.53 |
26.42 26.42 |
-0.11 -0.41 |
08:04:01 25.09.2023 |
-4.03 -12.98 |
0.00 0.00 |
-16.48 -37.89 |
Long
Short
|
|
|
Allstate Corp. US0200021014 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
09:36:28 25.09.2023 |
6.10 5.66 |
1.29 1.15 |
-14.01 -10.96 |
Long
Short
|
|
|
Altria Inc. US02209S1033 |
39.84 39.93 |
39.76 39.89 |
-0.09 -0.23 |
10:43:28 25.09.2023 |
-1.05 -2.38 |
-3.31 -7.16 |
-0.09 -0.21 |
Long
Short
|
|
|
American Express Co. US0258161092 |
144.55 143.90 |
144.55 144.55 |
0.65 0.45 |
08:06:23 25.09.2023 |
-13.26 -7.90 |
-9.88 -6.01 |
5.94 3.99 |
Long
Short
|
|
|
American International Group (AIG) Inc. US0268747849 |
57.75 57.35 |
57.75 57.75 |
0.40 0.70 |
09:36:28 25.09.2023 |
4.84 8.57 |
10.05 19.61 |
9.02 17.25 |
Long
Short
|
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
14.22 14.45 |
14.22 14.25 |
-0.23 -1.59 |
10:55:28 25.09.2023 |
-0.30 -1.92 |
-3.24 -17.44 |
-0.94 -5.78 |
Long
Short
|
|
|
Bank of America Corp. US0605051046 |
26.00 26.00 |
25.98 26.12 |
0.00 0.00 |
10:42:43 25.09.2023 |
-0.52 -1.84 |
-0.54 -1.91 |
-5.09 -15.36 |
Long
Short
|
|
|
Bank of New York Mellon US0640581007 |
40.05 40.45 |
40.05 40.05 |
-0.40 -0.99 |
08:00:46 25.09.2023 |
-0.85 -1.93 |
-2.00 -4.43 |
0.85 2.01 |
Long
Short
|
|
|
Baxter International Inc. US0718131099 |
35.25 35.25 |
35.25 35.70 |
0.00 0.00 |
09:15:02 25.09.2023 |
-6.71 -14.97 |
-1.50 -3.79 |
-17.36 -31.29 |
Long
Short
|
|
|
Bayer DE000BAY0017 |
46.92 47.88 |
46.85 47.66 |
-0.97 -2.02 |
11:52:44 25.09.2023 |
-1.71 -3.36 |
-8.02 -14.03 |
-2.99 -5.73 |
Long
Short
|
|
|
Berkshire Hathaway Inc. B US0846707026 |
339.60 340.40 |
338.60 339.80 |
-0.80 -0.24 |
09:10:54 25.09.2023 |
24.42 7.21 |
59.24 19.48 |
92.53 34.18 |
Long
Short
|
|
|
Boeing Co. US0970231058 |
186.02 185.38 |
185.88 186.54 |
0.64 0.35 |
10:40:04 25.09.2023 |
-12.15 -5.73 |
-4.74 -2.32 |
56.74 39.62 |
Long
Short
|
|
|
Bristol-Myers Squibb Co. US1101221083 |
55.30 55.60 |
55.30 55.40 |
-0.30 -0.54 |
11:47:20 25.09.2023 |
-6.41 -9.79 |
-8.42 -12.47 |
-10.39 -14.95 |
Long
Short
|
|
|
Carnival Corp & plc paired PA1436583006 |
13.07 13.25 |
13.00 13.20 |
-0.18 -1.36 |
11:51:55 25.09.2023 |
-1.44 -9.06 |
5.34 58.55 |
4.74 48.77 |
Long
Short
|
|
|
Caterpillar Inc. US1491231015 |
255.00 255.00 |
255.00 255.00 |
0.00 0.00 |
11:52:43 25.09.2023 |
30.53 12.64 |
47.08 20.93 |
100.11 58.24 |
Long
Short
|
|
|
Chevron Corp. US1667641005 |
156.82 156.36 |
155.90 156.94 |
0.46 0.29 |
12:08:21 25.09.2023 |
10.32 6.66 |
5.81 3.64 |
10.19 6.57 |
Long
Short
|
|
|
Citigroup Inc. US1729674242 |
38.36 38.94 |
38.36 38.36 |
-0.58 -1.49 |
09:05:01 25.09.2023 |
-5.71 -12.04 |
-3.37 -7.48 |
-4.63 -9.99 |
Long
Short
|
|
|
CME Group Inc (A) US12572Q1058 |
189.04 189.10 |
189.04 189.04 |
-0.06 -0.03 |
09:22:21 25.09.2023 |
20.61 11.35 |
19.50 10.67 |
20.18 11.09 |
Long
Short
|
|
|
Coca-Cola Co. US1912161007 |
54.16 54.10 |
54.11 54.31 |
0.06 0.11 |
11:46:22 25.09.2023 |
-3.88 -6.32 |
-2.79 -4.62 |
-1.86 -3.13 |
Long
Short
|
|
|
Colgate-Palmolive Co. US1941621039 |
68.10 68.00 |
68.10 68.20 |
0.10 0.15 |
10:38:31 25.09.2023 |
-4.41 -5.68 |
0.85 1.17 |
-1.68 -2.24 |
Long
Short
|
|
|
ConocoPhillips US20825C1045 |
111.78 112.32 |
111.78 111.78 |
-0.54 -0.48 |
08:00:28 25.09.2023 |
15.36 14.81 |
19.31 19.36 |
7.97 7.17 |
Long
Short
|
|
|
Corning Inc. US2193501051 |
29.52 29.25 |
29.52 29.52 |
0.27 0.92 |
08:03:31 25.09.2023 |
-3.24 -9.41 |
-2.50 -7.42 |
0.11 0.35 |
Long
Short
|
|
|
CVS Health Corp US1266501006 |
66.78 67.48 |
66.78 66.78 |
-0.70 -1.04 |
08:06:49 25.09.2023 |
3.15 4.57 |
-3.67 -4.86 |
-27.85 -27.92 |
Long
Short
|
|
|
Deere & Co. (John Deere) US2441991054 |
358.50 357.50 |
357.50 358.50 |
1.00 0.28 |
10:25:20 25.09.2023 |
-28.82 -6.92 |
-14.89 -3.70 |
37.84 10.81 |
Long
Short
|
|
|
Devon Energy Corp. US25179M1036 |
44.20 43.94 |
43.62 44.20 |
0.26 0.59 |
10:40:54 25.09.2023 |
-2.53 -5.16 |
-2.65 -5.40 |
-18.05 -28.00 |
Long
Short
|
|
|
Dominion Energy Inc. US25746U1097 |
45.08 44.45 |
45.08 45.08 |
0.63 1.42 |
08:00:35 25.09.2023 |
-5.88 -11.04 |
-6.74 -12.45 |
-31.57 -39.99 |
Long
Short
|
|
|
Dow Inc US2605571031 |
47.48 47.50 |
47.48 47.48 |
-0.02 -0.04 |
08:01:04 25.09.2023 |
-0.88 -1.70 |
-1.06 -2.04 |
6.04 13.43 |
Long
Short
|
|
|
Eli Lilly and Co. US5324571083 |
519.50 518.00 |
517.00 520.00 |
1.50 0.29 |
11:48:09 25.09.2023 |
97.14 21.44 |
219.04 66.16 |
253.79 85.64 |
Long
Short
|
|
|
Emerson Electric Co. US2910111044 |
91.62 90.34 |
91.62 91.62 |
1.28 1.42 |
08:04:49 25.09.2023 |
9.04 10.34 |
12.50 14.88 |
19.97 26.09 |
Long
Short
|
|
|
Exelon Corp. US30161N1019 |
37.70 37.93 |
37.70 37.70 |
-0.24 -0.62 |
08:04:01 25.09.2023 |
-0.45 -1.10 |
-0.22 -0.54 |
-1.64 -3.90 |
Long
Short
|
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108.50 108.34 |
108.50 108.50 |
0.16 0.15 |
08:01:09 25.09.2023 |
10.89 10.48 |
7.68 7.17 |
23.88 26.28 |
Long
Short
|
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
0.61 0.60 |
0.60 0.61 |
0.01 1.68 |
10:30:02 25.09.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
Long
Short
|
|
|
FedEx Corp. US31428X1063 |
245.50 244.00 |
245.50 245.50 |
1.50 0.61 |
08:06:49 25.09.2023 |
35.91 15.90 |
41.87 19.04 |
108.50 70.80 |
Long
Short
|
|
|
Franklin Resources Inc. US3546131018 |
23.50 23.60 |
23.50 23.50 |
-0.10 -0.42 |
08:06:49 25.09.2023 |
-0.95 -3.63 |
-1.76 -6.53 |
0.93 3.83 |
Long
Short
|
|
|
General Dynamics Corp. US3695501086 |
204.50 209.60 |
204.50 204.50 |
-5.10 -2.43 |
08:06:49 25.09.2023 |
4.31 1.98 |
-0.39 -0.18 |
-6.47 -2.83 |
Long
Short
|
|
|
Goldman Sachs US38141G1040 |
307.50 309.20 |
307.50 307.50 |
-1.70 -0.55 |
08:16:02 25.09.2023 |
5.04 1.55 |
12.75 4.02 |
9.41 2.93 |
Long
Short
|
|
|
Halliburton Co. US4062161017 |
38.12 38.54 |
38.12 38.12 |
-0.42 -1.09 |
08:16:02 25.09.2023 |
8.84 27.67 |
8.79 27.49 |
13.70 50.63 |
Long
Short
|
|
|
Hartford Financial Services Group Inc. US4165151048 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:06:49 25.09.2023 |
2.20 3.11 |
3.38 4.86 |
9.93 15.75 |
Long
Short
|
|
|
Home Depot Inc., The US4370761029 |
287.20 287.00 |
287.20 287.20 |
0.20 0.07 |
08:16:02 25.09.2023 |
5.99 1.99 |
17.30 5.98 |
35.23 12.97 |
Long
Short
|
|
|
Honeywell US4385161066 |
179.70 179.54 |
179.14 179.80 |
0.16 0.09 |
12:05:44 25.09.2023 |
-10.37 -5.14 |
0.27 0.14 |
17.13 9.83 |
Long
Short
|
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.90 25.18 |
24.90 25.07 |
-0.28 -1.11 |
10:06:17 25.09.2023 |
-3.04 -10.18 |
-1.79 -6.26 |
0.81 3.12 |
Long
Short
|
|
|
IBM Corp. (International Business Machines) US4592001014 |
138.20 138.45 |
137.05 138.20 |
-0.25 -0.18 |
08:17:38 25.09.2023 |
13.70 10.25 |
20.78 16.41 |
22.44 17.96 |
Long
Short
|
|
|
Illinois Tool Works Inc. US4523081093 |
219.20 219.30 |
219.20 219.20 |
-0.10 -0.05 |
08:06:49 25.09.2023 |
-12.83 -5.24 |
-2.90 -1.23 |
39.33 20.40 |
Long
Short
|
|
|
Johnson & Johnson US4781601046 |
150.80 150.30 |
150.80 152.00 |
0.50 0.33 |
10:42:45 25.09.2023 |
-2.21 -1.35 |
7.70 5.00 |
-1.61 -0.99 |
Long
Short
|
|
|
JPMorgan Chase & Co. US46625H1005 |
137.10 137.40 |
137.10 137.10 |
-0.30 -0.22 |
11:32:10 25.09.2023 |
4.74 3.33 |
16.56 12.68 |
34.64 30.80 |
Long
Short
|
|
|
Kimberly-Clark Corp. US4943681035 |
116.35 117.60 |
116.35 116.35 |
-1.25 -1.06 |
08:06:49 25.09.2023 |
-12.86 -9.31 |
-2.69 -2.10 |
4.55 3.77 |
Long
Short
|
|
|
Las Vegas Sands Corp. US5178341070 |
42.88 42.60 |
42.88 42.88 |
0.28 0.66 |
09:16:36 25.09.2023 |
-12.51 -21.44 |
-9.38 -16.99 |
9.21 25.13 |
Long
Short
|
|
|
Lockheed Martin Corp. US5398301094 |
388.50 389.80 |
388.50 390.40 |
-1.30 -0.33 |
10:08:48 25.09.2023 |
-48.81 -10.47 |
-57.70 -12.15 |
-3.06 -0.73 |
Long
Short
|