NYSE US 100 1445889
19’855.00
Pkt
85.17
Pkt
0.43
%
21:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.30 153.90 |
155.65 158.30 |
4.40 2.86 |
16:31:45 29.10.2026 |
-5.44 -3.05 |
27.02 18.54 |
4.39 2.61 |
||
|
Abbott Laboratories US0028241000 |
93.60 92.12 |
92.64 93.60 |
1.48 1.61 |
15:02:41 29.10.2026 |
0.39 0.37 |
12.08 13.02 |
-22.30 -17.53 |
||
|
Alcoa Corp US0138721065 |
35.54 36.15 |
35.41 35.54 |
-0.61 -1.69 |
08:57:51 29.10.2026 |
-4.04 -10.24 |
0.00 0.00 |
0.89 2.58 |
||
|
Allstate Corp. US0200021014 |
227.40 223.80 |
222.90 227.40 |
3.60 1.61 |
14:45:42 29.10.2026 |
-5.32 -2.04 |
41.75 19.49 |
62.75 32.48 |
||
|
Altria Inc. US02209S1033 |
67.94 65.92 |
65.74 68.08 |
2.02 3.06 |
19:15:25 29.10.2026 |
0.73 1.00 |
7.62 11.55 |
9.88 15.50 |
||
|
American Express Co. US0258161092 |
290.30 284.10 |
285.70 290.30 |
6.20 2.18 |
17:24:35 29.10.2026 |
-20.34 -6.06 |
-3.79 -1.19 |
-46.62 -12.89 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.52 71.16 |
71.32 72.52 |
1.36 1.91 |
14:45:42 29.10.2026 |
1.97 2.49 |
7.00 9.44 |
1.82 2.29 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.83 18.67 |
18.70 18.87 |
0.16 0.88 |
18:32:49 29.10.2026 |
-3.57 -14.62 |
-4.67 -18.30 |
-4.68 -18.33 |
||
|
Bank of America Corp. US0605051046 |
46.18 45.43 |
46.02 46.18 |
0.75 1.65 |
10:16:32 29.10.2026 |
-11.61 -18.69 |
-2.11 -4.01 |
-2.50 -4.72 |
||
|
Bank of New York Mellon US0640581007 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:01:07 29.10.2026 |
-10.59 -6.71 |
12.71 9.45 |
39.60 36.81 |
||
|
Baxter International Inc. US0718131099 |
21.36 22.63 |
21.36 23.00 |
-1.27 -5.61 |
15:25:02 29.10.2026 |
1.95 8.35 |
6.80 36.78 |
2.12 9.15 |
||
|
Bayer DE000BAY0017 |
47.89 46.20 |
46.01 47.89 |
1.69 3.66 |
20:32:32 29.10.2026 |
-1.67 -3.54 |
7.18 18.71 |
17.95 65.01 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
482.65 489.70 |
482.65 492.30 |
-7.05 -1.44 |
21:31:50 29.10.2026 |
51.38 10.33 |
75.75 16.02 |
60.49 12.39 |
||
|
Boeing Co. US0970231058 |
156.00 150.00 |
150.04 156.02 |
6.00 4.00 |
17:14:20 29.10.2026 |
-23.19 -10.96 |
-43.02 -18.60 |
-34.69 -15.56 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
53.85 54.70 |
53.69 55.00 |
-0.85 -1.55 |
17:54:07 29.10.2026 |
-0.95 -1.52 |
3.83 6.63 |
18.22 41.99 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
589.20 644.60 |
574.20 639.60 |
-55.40 -8.59 |
17:01:25 29.10.2026 |
-181.15 -20.74 |
-136.66 -16.49 |
165.06 31.32 |
||
|
Chevron Corp. US1667641005 |
208.15 206.10 |
205.40 208.15 |
2.05 0.99 |
21:32:53 29.10.2026 |
42.01 22.11 |
47.23 25.56 |
76.73 49.41 |
||
|
Citigroup Inc. US1729674242 |
112.40 109.92 |
112.40 112.40 |
2.48 2.26 |
09:14:40 29.10.2026 |
-12.06 -9.06 |
-8.10 -6.27 |
20.05 19.85 |
||
|
CME Group Inc (A) US12572Q1058 |
264.30 262.00 |
262.50 267.50 |
2.30 0.88 |
17:28:54 29.10.2026 |
52.70 20.64 |
26.12 9.26 |
36.97 13.64 |
||
|
Coca-Cola Co. US1912161007 |
82.77 82.42 |
82.57 83.93 |
0.35 0.42 |
18:40:46 29.10.2026 |
8.63 10.27 |
17.26 22.88 |
22.64 32.32 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.12 82.48 |
82.12 82.12 |
-0.36 -0.44 |
08:01:10 29.10.2026 |
1.12 1.22 |
8.93 10.61 |
15.27 19.62 |
||
|
ConocoPhillips US20825C1045 |
134.38 133.00 |
134.38 135.24 |
1.38 1.04 |
15:40:51 29.10.2026 |
35.79 30.97 |
29.69 24.40 |
62.68 70.67 |
||
|
Corning Inc. US2193501051 |
112.50 112.86 |
112.50 114.82 |
-0.36 -0.32 |
22:00:04 29.10.2026 |
-15.62 -10.90 |
-40.27 -23.97 |
38.37 42.93 |
||
|
CVS Health Corp US1266501006 |
81.30 81.60 |
81.08 81.30 |
-0.30 -0.37 |
12:40:16 29.10.2026 |
-14.54 -13.58 |
14.17 18.08 |
10.08 12.23 |
||
|
Deere & Co. (John Deere) US2441991054 |
562.40 575.80 |
562.40 575.40 |
-13.40 -2.33 |
12:00:15 29.10.2026 |
16.23 2.60 |
73.56 12.96 |
163.15 34.12 |
||
|
Devon Energy Corp. US25179M1036 |
46.35 46.18 |
45.87 46.35 |
0.17 0.37 |
11:39:05 29.10.2026 |
8.48 19.65 |
3.44 7.14 |
18.71 56.82 |
||
|
Dominion Energy Inc. US25746U1097 |
58.40 57.56 |
57.92 58.40 |
0.84 1.46 |
17:35:42 29.10.2026 |
-5.17 -7.36 |
2.60 4.16 |
4.30 7.07 |
||
|
Dow Inc US2605571031 |
29.57 30.50 |
29.57 30.38 |
-0.93 -3.05 |
16:28:19 29.10.2026 |
5.24 18.23 |
-4.11 -10.79 |
8.26 32.10 |
||
|
Eli Lilly US5324571083 |
1’228.60 1’155.20 |
1’171.00 1’251.80 |
73.40 6.35 |
21:13:36 29.10.2026 |
81.61 6.81 |
410.87 47.32 |
452.73 54.78 |
||
|
Emerson Electric Co. US2910111044 |
150.40 149.00 |
150.15 150.45 |
1.40 0.94 |
13:22:38 29.10.2026 |
12.40 8.31 |
20.23 14.30 |
27.24 20.26 |
||
|
Exelon Corp. US30161N1019 |
40.66 39.89 |
40.26 40.66 |
0.77 1.92 |
13:07:42 29.10.2026 |
-2.61 -5.54 |
-2.05 -4.40 |
-3.53 -7.34 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.06 3.65 |
3.66 4.16 |
0.41 11.23 |
21:55:11 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
277.50 274.90 |
271.40 277.50 |
2.60 0.95 |
18:39:43 29.10.2026 |
-10.21 -3.29 |
41.99 16.24 |
135.69 82.29 |
||
|
Franklin Resources Inc. US3546131018 |
28.52 28.00 |
28.33 28.52 |
0.52 1.86 |
12:02:31 29.10.2026 |
-2.23 -6.71 |
3.42 12.40 |
7.61 32.55 |
||
|
General Dynamics Corp. US3695501086 |
330.00 318.40 |
317.80 330.00 |
11.60 3.64 |
16:03:14 29.10.2026 |
-32.10 -8.25 |
44.51 14.24 |
3.27 0.92 |
||
|
Goldman Sachs US38141G1040 |
832.60 818.20 |
832.60 842.80 |
14.40 1.76 |
20:06:27 29.10.2026 |
-154.95 -14.78 |
-44.53 -4.75 |
103.29 13.07 |
||
|
Halliburton Co. US4062161017 |
32.33 31.90 |
31.89 32.33 |
0.43 1.35 |
11:19:46 29.10.2026 |
3.31 10.30 |
-4.69 -11.69 |
8.64 32.24 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
115.45 118.75 |
115.45 115.45 |
-3.30 -2.78 |
08:01:07 29.10.2026 |
-4.20 -3.00 |
-0.77 -0.56 |
10.97 8.78 |
||
|
Home Depot US4370761029 |
288.20 284.60 |
287.50 288.20 |
3.60 1.26 |
11:32:41 29.10.2026 |
-16.71 -4.97 |
-12.92 -3.89 |
-65.89 -17.10 |
||
|
Honeywell Technologies US4385162056 |
195.42 196.18 |
195.42 200.70 |
-0.76 -0.39 |
15:14:07 29.10.2026 |
-26.47 -10.77 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28.95 29.10 |
28.82 28.95 |
-0.15 -0.52 |
09:26:24 29.10.2026 |
7.54 28.40 |
14.33 72.52 |
6.17 22.10 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
230.75 226.30 |
221.90 230.75 |
4.45 1.97 |
21:08:23 29.10.2026 |
37.16 17.18 |
25.39 11.13 |
-59.65 -19.05 |
||
|
Illinois Tool Works Inc. US4523081093 |
252.00 247.50 |
247.90 252.00 |
4.50 1.82 |
20:54:40 29.10.2026 |
-8.60 -3.02 |
6.48 2.40 |
28.41 11.46 |
||
|
Johnson & Johnson US4781601046 |
246.75 241.85 |
245.00 249.00 |
4.90 2.03 |
16:43:09 29.10.2026 |
0.35 0.13 |
40.96 18.18 |
76.00 39.94 |
||
|
JPMorgan Chase & Co. US46625H1005 |
307.85 304.30 |
307.20 309.70 |
3.55 1.17 |
21:40:02 29.10.2026 |
-22.16 -6.22 |
22.41 7.19 |
29.89 9.83 |
||
|
Kimberly-Clark Corp. US4943681035 |
97.23 97.20 |
97.23 97.23 |
0.03 0.03 |
08:01:07 29.10.2026 |
-1.81 -1.62 |
11.38 11.58 |
-10.99 -9.11 |
||
|
Las Vegas Sands Corp. US5178341070 |
32.40 32.05 |
32.40 32.40 |
0.35 1.09 |
08:01:02 29.10.2026 |
-11.19 -23.43 |
-17.90 -32.86 |
-22.87 -38.48 |
||
|
Lockheed Martin Corp. US5398301094 |
578.20 563.60 |
569.20 580.20 |
14.60 2.59 |
16:06:27 29.10.2026 |
55.20 9.52 |
121.85 23.74 |
148.29 30.46 |
||
|
Lowe's Companies Inc. US5486611073 |
179.10 176.65 |
179.10 179.10 |
2.45 1.39 |
08:01:09 29.10.2026 |
-13.33 -6.30 |
-44.33 -18.28 |
-45.43 -18.65 |
