NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

143.50
148.25

143.50
146.70

-4.75
-3.20

21:45:15
26.06.2026

15.17
10.34

1.50
0.94

11.97
7.99

Long Short

Abbott Laboratories
US0028241000

81.52
82.24

81.52
81.52

-0.72
-0.88

08:05:59
26.06.2026

-13.53
-13.00

-34.28
-27.47

-47.55
-34.44

Long Short

Alcoa Corp
US0138721065

46.59
46.19

46.59
46.59

0.40
0.87

08:06:18
26.06.2026

1.31
2.73

0.00
0.00

24.59
99.31

Long Short

Allstate Corp.
US0200021014

201.70
204.70

201.70
201.70

-3.00
-1.47

08:05:59
26.06.2026

24.24
11.69

22.50
10.76

35.50
18.11

Long Short

Altria Inc.
US02209S1033

64.28
64.26

64.18
64.66

0.02
0.03

14:17:29
26.06.2026

7.29
11.33

12.63
21.41

11.70
19.53

Long Short

American Express Co.
US0258161092

301.30
309.60

300.00
302.90

-8.30
-2.68

18:09:16
26.06.2026

35.78
11.85

-45.33
-11.83

29.40
9.53

Long Short

American International Group (AIG) Inc.
US0268747849

65.30
66.92

65.30
65.30

-1.62
-2.42

08:05:59
26.06.2026

2.19
2.95

-9.99
-11.55

-8.93
-10.45

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.72
19.82

19.66
19.84

-0.10
-0.49

13:10:16
26.06.2026

-6.06
-20.99

-1.85
-7.50

-5.47
-19.34

Long Short

Bank of America Corp.
US0605051046

51.00
51.13

51.00
51.06

-0.13
-0.25

14:47:19
26.06.2026

9.77
20.29

1.66
2.95

11.25
24.11

Long Short

Bank of New York Mellon
US0640581007

126.00
125.00

126.00
126.00

1.00
0.80

08:03:55
26.06.2026

29.39
24.93

29.07
24.59

56.09
61.50

Long Short

Baxter International Inc.
US0718131099

19.30
19.00

18.19
19.30

0.30
1.58

17:39:57
26.06.2026

3.38
20.22

0.99
5.18

-10.49
-34.29

Long Short

Bayer
DE000BAY0017

46.75
46.60

45.70
47.53

0.15
0.32

21:51:53
26.06.2026

0.86
2.28

2.66
7.40

12.12
45.74

Long Short

Berkshire Hathaway Inc. B
US0846707026

435.55
431.35

428.00
435.55

4.20
0.97

19:33:32
26.06.2026

13.48
2.81

-8.53
-1.70

-0.67
-0.14

Long Short

Boeing Co.
US0970231058

193.26
192.60

190.00
193.26

0.66
0.34

18:12:43
26.06.2026

20.29
10.33

-1.45
-0.66

15.77
7.85

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.81
48.90

48.36
49.81

0.91
1.85

21:03:54
26.06.2026

-1.86
-3.24

0.82
1.50

8.50
18.07

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

885.00
917.80

885.00
929.80

-32.80
-3.57

21:11:23
26.06.2026

267.61
37.34

400.48
68.60

611.22
163.86

Long Short

Chevron Corp.
US1667641005

149.92
150.84

148.84
150.26

-0.92
-0.61

18:10:49
26.06.2026

-30.81
-14.90

25.48
16.93

32.43
22.59

Long Short

Citigroup Inc.
US1729674242

125.66
127.12

125.66
125.66

-1.46
-1.15

08:05:59
26.06.2026

31.23
27.46

23.41
19.26

63.83
78.67

Long Short

CME Group Inc (A)
US12572Q1058

195.86
198.84

195.48
197.90

-2.98
-1.50

21:45:15
26.06.2026

-60.42
-19.96

-34.12
-12.35

-29.12
-10.73

Long Short

Coca-Cola Co.
US1912161007

72.55
70.68

70.94
72.55

1.87
2.65

21:36:53
26.06.2026

5.64
7.55

10.20
14.55

10.10
14.39

Long Short

Colgate-Palmolive Co.
US1941621039

79.72
80.22

79.72
79.72

-0.50
-0.62

08:00:19
26.06.2026

6.90
8.16

11.18
13.93

3.25
3.69

Long Short

ConocoPhillips
US20825C1045

92.39
94.04

92.39
92.39

-1.65
-1.75

08:00:18
26.06.2026

-19.38
-14.98

18.17
19.79

20.58
23.02

Long Short

Corning Inc.
US2193501051

189.94
197.34

182.90
194.42

-7.40
-3.75

21:11:53
26.06.2026

52.06
36.66

104.41
116.45

142.65
277.42

Long Short

CVS Health Corp
US1266501006

91.66
92.04

91.66
91.66

-0.38
-0.41

08:00:19
26.06.2026

28.77
39.52

22.45
28.37

33.99
50.30

Long Short

Deere & Co. (John Deere)
US2441991054

552.60
545.80

552.20
552.60

6.80
1.25

09:29:50
26.06.2026

8.92
1.53

124.50
26.63

77.84
15.14

Long Short

Devon Energy Corp.
US25179M1036

37.35
37.57

36.90
37.35

-0.22
-0.59

17:41:03
26.06.2026

-6.88
-13.69

7.19
19.86

11.04
34.13

Long Short

Dominion Energy Inc.
US25746U1097

60.38
60.18

60.38
60.38

0.20
0.33

08:00:19
26.06.2026

8.18
13.57

9.44
16.00

12.47
22.28

Long Short

Dow Inc
US2605571031

25.46
24.98

25.46
25.46

0.48
1.92

08:05:59
26.06.2026

-7.98
-20.83

7.27
31.53

2.80
10.17

Long Short

Eli Lilly
US5324571083

1’052.80
998.60

983.70
1’057.60

54.20
5.43

19:08:40
26.06.2026

204.06
22.60

30.10
2.79

329.00
42.28

Long Short

Emerson Electric Co.
US2910111044

126.65
128.60

126.65
126.65

-1.95
-1.52

08:03:54
26.06.2026

12.99
9.98

6.84
5.02

12.41
9.49

Long Short

Exelon Corp.
US30161N1019

40.65
41.63

40.65
40.65

-0.98
-2.35

08:00:19
26.06.2026

-0.67
-1.42

3.10
7.12

3.52
8.17

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

120.06
120.36

119.48
120.52

-0.30
-0.25

20:33:42
26.06.2026

-25.65
-15.51

20.51
17.20

31.39
28.97

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.02
6.38

5.78
6.36

-0.36
-5.64

21:56:59
26.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

287.50
277.60

287.50
287.50

9.90
3.57

08:00:19
26.06.2026

77.27
32.20

119.97
60.82

164.23
107.34

Long Short

Franklin Resources Inc.
US3546131018

28.41
28.59

28.41
28.41

-0.18
-0.63

08:03:55
26.06.2026

10.12
42.75

9.61
39.74

10.56
45.46

Long Short

General Dynamics Corp.
US3695501086

303.00
303.20

303.00
303.00

-0.20
-0.07

08:00:19
26.06.2026

4.11
1.19

4.95
1.43

69.29
24.65

Long Short

Goldman Sachs
US38141G1040

909.20
960.00

909.20
938.00

-50.80
-5.29

15:34:00
26.06.2026

258.72
30.96

183.66
20.17

432.33
65.30

Long Short

Halliburton Co.
US4062161017

30.21
30.12

30.21
30.21

0.09
0.30

08:05:59
26.06.2026

-3.00
-7.87

7.08
25.26

14.33
68.96

Long Short

Hartford Financial Services Group Inc.
US4165151048

113.25
115.10

113.25
113.25

-1.85
-1.61

08:03:56
26.06.2026

-4.08
-3.01

-8.39
-6.00

4.75
3.75

Long Short

Home Depot
US4370761029

303.50
300.20

299.65
303.50

3.30
1.10

16:45:23
26.06.2026

-6.46
-1.95

-22.89
-6.59

-35.97
-9.98

Long Short

Honeywell
US4385161066

202.10
201.20

201.10
205.00

0.90
0.45

16:43:09
26.06.2026

0.80
0.36

25.44
12.92

10.59
5.00

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

20.16
20.41

19.75
20.16

-0.25
-1.22

15:32:52
26.06.2026

4.78
25.30

0.51
2.20

-0.87
-3.55

Long Short

IBM Corp. (International Business Machines)
US4592001014

238.30
227.35

223.90
238.65

10.95
4.82

21:57:20
26.06.2026

24.35
10.12

-39.62
-13.01

-28.85
-9.82

Long Short

Illinois Tool Works Inc.
US4523081093

235.20
234.40

235.20
235.20

0.80
0.34

08:03:56
26.06.2026

-3.40
-1.28

9.69
3.85

15.84
6.44

Long Short

Johnson & Johnson
US4781601046

222.55
216.20

215.45
222.65

6.35
2.94

18:04:32
26.06.2026

3.81
1.62

31.30
15.06

86.89
57.09

Long Short

JPMorgan Chase & Co.
US46625H1005

290.35
298.60

290.35
297.05

-8.25
-2.76

19:30:24
26.06.2026

41.74
14.27

4.97
1.51

52.88
18.80

Long Short

Kimberly-Clark Corp.
US4943681035

96.21
93.89

94.72
96.21

2.32
2.47

21:31:40
26.06.2026

5.03
5.08

2.87
2.84

-26.00
-20.01

Long Short

Las Vegas Sands Corp.
US5178341070

41.10
41.76

40.33
41.10

-0.66
-1.58

21:45:15
26.06.2026

-7.14
-13.01

-18.55
-27.97

5.13
12.03

Long Short

Lockheed Martin Corp.
US5398301094

445.20
446.00

441.80
445.20

-0.80
-0.18

14:52:22
26.06.2026

-106.50
-17.45

17.92
3.69

43.47
9.45

Long Short

NYSE US 100 VALOR 1445889