NYSE US 100 1445889
18’769.13
Pkt
317.74
Pkt
1.72
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
132.60 131.45 |
130.55 132.60 |
1.15 0.87 |
21:40:52 05.06.2026 |
-9.24 -5.74 |
-17.62 -10.41 |
4.84 3.30 |
||
|
Abbott Laboratories US0028241000 |
79.38 77.70 |
77.76 79.38 |
1.68 2.16 |
19:33:48 05.06.2026 |
-26.11 -23.09 |
-38.41 -30.63 |
-45.97 -34.57 |
||
|
Alcoa Corp US0138721065 |
66.72 68.98 |
66.72 67.30 |
-2.26 -3.28 |
14:48:20 05.06.2026 |
15.52 29.03 |
0.00 0.00 |
44.54 182.24 |
||
|
Allstate Corp. US0200021014 |
180.00 178.90 |
180.00 180.00 |
1.10 0.61 |
08:03:45 05.06.2026 |
-4.84 -2.26 |
2.97 1.44 |
2.55 1.23 |
||
|
Altria Inc. US02209S1033 |
62.82 60.70 |
60.62 62.90 |
2.12 3.49 |
19:52:15 05.06.2026 |
2.18 3.20 |
11.96 20.50 |
10.99 18.53 |
||
|
American Express Co. US0258161092 |
268.00 270.70 |
268.00 269.10 |
-2.70 -1.00 |
18:45:32 05.06.2026 |
-10.64 -3.42 |
-70.58 -19.02 |
4.64 1.57 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.90 62.12 |
62.78 63.90 |
1.78 2.87 |
12:05:04 05.06.2026 |
-5.75 -7.34 |
-4.73 -6.12 |
-12.46 -14.66 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.78 19.50 |
19.65 19.87 |
0.28 1.43 |
21:59:18 05.06.2026 |
-5.43 -18.74 |
-1.84 -7.25 |
-3.81 -13.93 |
||
|
Bank of America Corp. US0605051046 |
46.29 45.93 |
46.24 46.62 |
0.36 0.78 |
18:48:42 05.06.2026 |
2.10 4.17 |
-1.76 -3.25 |
8.04 18.12 |
||
|
Bank of New York Mellon US0640581007 |
124.00 123.00 |
124.00 126.00 |
1.00 0.81 |
15:49:18 05.06.2026 |
22.18 18.73 |
26.62 23.36 |
52.24 59.14 |
||
|
Baxter International Inc. US0718131099 |
16.32 15.74 |
16.32 16.37 |
0.58 3.65 |
15:25:02 05.06.2026 |
-0.49 -2.57 |
0.06 0.32 |
-11.43 -38.14 |
||
|
Bayer DE000BAY0017 |
36.00 35.45 |
35.25 36.27 |
0.55 1.55 |
20:38:49 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
424.90 408.10 |
409.15 425.00 |
16.80 4.12 |
20:35:52 05.06.2026 |
-12.11 -2.48 |
-27.86 -5.54 |
-15.63 -3.18 |
||
|
Boeing Co. US0970231058 |
187.00 185.50 |
185.70 187.52 |
1.50 0.81 |
15:40:43 05.06.2026 |
-16.73 -7.36 |
8.71 4.31 |
-1.40 -0.66 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.40 47.43 |
48.52 49.40 |
1.97 4.15 |
15:40:43 05.06.2026 |
-7.61 -12.21 |
2.77 5.33 |
6.77 14.12 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
782.20 810.00 |
782.20 806.40 |
-27.80 -3.43 |
20:52:49 05.06.2026 |
194.21 26.53 |
327.03 54.58 |
576.85 165.13 |
||
|
Chevron Corp. US1667641005 |
162.12 162.00 |
162.08 162.84 |
0.12 0.07 |
18:34:28 05.06.2026 |
3.68 1.98 |
37.45 24.60 |
52.34 38.10 |
||
|
Citigroup Inc. US1729674242 |
114.96 110.78 |
114.96 115.22 |
4.18 3.77 |
18:08:33 05.06.2026 |
18.61 16.72 |
22.14 20.54 |
53.53 70.07 |
||
|
CME Group Inc (A) US12572Q1058 |
222.90 219.40 |
220.30 222.90 |
3.50 1.60 |
21:40:52 05.06.2026 |
-67.36 -21.05 |
-20.55 -7.52 |
-25.24 -9.08 |
||
|
Coca-Cola Co. US1912161007 |
69.96 66.88 |
66.32 69.96 |
3.08 4.61 |
20:47:43 05.06.2026 |
0.66 0.85 |
8.31 11.80 |
7.39 10.35 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.02 72.82 |
73.02 73.02 |
0.20 0.27 |
08:02:54 05.06.2026 |
-10.41 -10.93 |
7.27 9.37 |
-5.33 -5.91 |
||
|
ConocoPhillips US20825C1045 |
102.16 101.58 |
102.16 102.16 |
0.58 0.57 |
08:02:55 05.06.2026 |
3.40 2.94 |
25.93 27.85 |
33.10 38.51 |
||
|
Corning Inc. US2193501051 |
155.98 162.50 |
155.98 165.88 |
-6.52 -4.01 |
19:02:01 05.06.2026 |
55.92 38.61 |
115.31 134.94 |
150.00 295.51 |
||
|
CVS Health Corp US1266501006 |
83.64 80.86 |
81.24 83.64 |
2.78 3.44 |
19:23:12 05.06.2026 |
10.80 13.40 |
14.62 19.05 |
27.80 43.73 |
||
|
Deere & Co. (John Deere) US2441991054 |
510.60 508.00 |
507.60 510.60 |
2.60 0.51 |
14:38:30 05.06.2026 |
-25.75 -4.19 |
105.26 21.79 |
80.51 15.86 |
||
|
Devon Energy Corp. US25179M1036 |
39.37 39.52 |
39.37 39.37 |
-0.15 -0.38 |
08:02:54 05.06.2026 |
2.69 6.19 |
8.47 22.46 |
14.62 46.32 |
||
|
Dominion Energy Inc. US25746U1097 |
56.94 56.00 |
56.94 56.94 |
0.94 1.68 |
08:02:54 05.06.2026 |
2.89 4.62 |
5.62 9.39 |
9.38 16.73 |
||
|
Dow Inc US2605571031 |
29.74 30.35 |
29.58 29.74 |
-0.61 -2.01 |
12:33:38 05.06.2026 |
3.06 9.46 |
12.53 54.79 |
7.12 25.18 |
||
|
Eli Lilly US5324571083 |
985.00 975.90 |
966.90 1’006.80 |
9.10 0.93 |
21:57:20 05.06.2026 |
75.21 7.49 |
64.29 6.34 |
312.94 40.86 |
||
|
Emerson Electric Co. US2910111044 |
121.30 121.85 |
121.30 121.60 |
-0.55 -0.45 |
12:51:13 05.06.2026 |
-4.33 -2.98 |
4.24 3.10 |
19.27 15.85 |
||
|
Exelon Corp. US30161N1019 |
38.20 38.50 |
38.20 38.20 |
-0.30 -0.78 |
08:02:55 05.06.2026 |
-4.17 -8.47 |
1.17 2.66 |
2.33 5.45 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
130.32 130.94 |
129.80 131.26 |
-0.62 -0.47 |
21:19:11 05.06.2026 |
2.71 1.81 |
35.39 30.21 |
50.23 49.10 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.82 0.00 |
5.58 6.86 |
0.00 0.00 |
21:57:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
281.10 285.60 |
281.10 281.10 |
-4.50 -1.58 |
08:02:54 05.06.2026 |
68.40 26.71 |
141.76 77.59 |
178.53 122.34 |
||
|
Franklin Resources Inc. US3546131018 |
27.27 25.96 |
27.27 27.27 |
1.31 5.05 |
08:00:12 05.06.2026 |
3.79 14.26 |
7.23 31.24 |
9.01 42.18 |
||
|
General Dynamics Corp. US3695501086 |
292.30 288.60 |
292.30 292.30 |
3.70 1.28 |
08:02:54 05.06.2026 |
-29.08 -7.94 |
-4.66 -1.36 |
62.01 22.55 |
||
|
Goldman Sachs US38141G1040 |
907.00 921.40 |
907.00 942.60 |
-14.40 -1.56 |
20:28:45 05.06.2026 |
173.77 20.04 |
203.19 24.25 |
441.81 73.73 |
||
|
Halliburton Co. US4062161017 |
34.80 35.12 |
34.80 35.15 |
-0.32 -0.91 |
17:41:47 05.06.2026 |
6.60 19.17 |
13.20 47.43 |
21.02 105.05 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
108.35 107.25 |
108.35 108.35 |
1.10 1.03 |
08:00:12 05.06.2026 |
-16.23 -11.42 |
-5.92 -4.49 |
-2.00 -1.56 |
||
|
Home Depot US4370761029 |
265.00 267.00 |
265.00 265.00 |
-2.00 -0.75 |
09:08:03 05.06.2026 |
-56.14 -15.21 |
-38.20 -10.88 |
-59.43 -15.96 |
||
|
Honeywell US4385161066 |
184.88 194.48 |
184.88 184.88 |
-9.60 -4.94 |
09:08:03 05.06.2026 |
-22.71 -9.23 |
31.03 16.14 |
8.79 4.10 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.35 22.66 |
22.34 22.35 |
-0.31 -1.37 |
11:56:41 05.06.2026 |
6.86 35.77 |
0.14 0.54 |
0.86 3.42 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
245.60 263.65 |
244.80 258.65 |
-18.05 -6.85 |
21:45:23 05.06.2026 |
55.57 22.22 |
-2.36 -0.77 |
40.11 15.11 |
||
|
Illinois Tool Works Inc. US4523081093 |
215.80 218.50 |
215.80 215.80 |
-2.70 -1.24 |
08:00:12 05.06.2026 |
-36.91 -12.85 |
0.88 0.35 |
3.75 1.52 |
||
|
Johnson & Johnson US4781601046 |
204.00 195.60 |
195.88 204.00 |
8.40 4.29 |
18:48:54 05.06.2026 |
-22.06 -8.99 |
20.76 10.25 |
70.02 45.70 |
||
|
JPMorgan Chase & Co. US46625H1005 |
272.00 260.80 |
267.15 272.00 |
11.20 4.29 |
20:01:26 05.06.2026 |
1.46 0.49 |
-15.25 -4.82 |
36.63 13.86 |
||
|
Kimberly-Clark Corp. US4943681035 |
80.54 80.58 |
80.54 80.54 |
-0.04 -0.05 |
08:02:54 05.06.2026 |
-9.97 -9.52 |
-10.18 -9.70 |
-43.67 -31.55 |
||
|
Las Vegas Sands Corp. US5178341070 |
43.28 43.32 |
43.28 43.40 |
-0.04 -0.09 |
21:40:52 05.06.2026 |
-5.21 -9.29 |
-15.54 -23.40 |
9.51 23.00 |
||
|
Lockheed Martin Corp. US5398301094 |
447.20 443.90 |
446.40 447.90 |
3.30 0.74 |
14:10:48 05.06.2026 |
-152.45 -22.94 |
63.68 14.20 |
29.82 6.18 |
