NYSE US 100 1445889
2’388.34
Pkt
-38.38
Pkt
-1.58
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.88 145.42 |
143.88 144.80 |
-1.54 -1.06 |
21:40:35 05.12.2025 |
19.56 12.87 |
23.43 15.82 |
40.41 30.81 |
||
|
Abbott Laboratories US0028241000 |
107.26 106.68 |
107.26 107.26 |
0.58 0.54 |
08:02:15 05.12.2025 |
-5.86 -4.43 |
-7.39 -5.53 |
10.03 8.62 |
||
|
Alcoa Corp US0138721065 |
37.86 37.44 |
37.69 37.86 |
0.42 1.11 |
11:20:40 05.12.2025 |
8.97 33.95 |
0.00 0.00 |
-8.07 -18.57 |
||
|
Allstate Corp. US0200021014 |
176.00 177.85 |
176.00 176.00 |
-1.85 -1.04 |
08:02:15 05.12.2025 |
4.34 2.12 |
-2.35 -1.11 |
5.51 2.71 |
||
|
Altria Inc. US02209S1033 |
49.83 50.01 |
49.83 50.25 |
-0.18 -0.36 |
21:48:14 05.12.2025 |
-7.81 -11.72 |
-1.55 -2.57 |
1.92 3.37 |
||
|
American Express Co. US0258161092 |
318.95 315.90 |
317.75 321.45 |
3.05 0.97 |
21:37:06 05.12.2025 |
36.99 11.43 |
63.31 21.29 |
58.59 19.39 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.09 65.86 |
66.09 66.09 |
0.23 0.35 |
08:02:15 05.12.2025 |
-4.39 -5.40 |
-8.60 -10.05 |
1.85 2.46 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.85 21.72 |
21.73 21.85 |
0.13 0.60 |
20:31:33 05.12.2025 |
-3.52 -12.12 |
-2.44 -8.73 |
1.78 7.50 |
||
|
Bank of America Corp. US0605051046 |
46.31 46.49 |
46.07 46.58 |
-0.18 -0.39 |
21:42:42 05.12.2025 |
3.13 6.25 |
8.54 19.13 |
6.37 13.61 |
||
|
Bank of New York Mellon US0640581007 |
97.86 97.44 |
97.30 97.86 |
0.42 0.43 |
15:06:48 05.12.2025 |
7.40 7.07 |
22.76 25.48 |
31.23 38.63 |
||
|
Baxter International Inc. US0718131099 |
15.64 15.86 |
15.64 15.70 |
-0.23 -1.42 |
15:29:01 05.12.2025 |
-4.70 -19.97 |
-11.25 -37.39 |
-14.29 -43.13 |
||
|
Bayer DE000BAY0017 |
33.37 33.69 |
33.29 33.81 |
-0.33 -0.96 |
20:41:31 05.12.2025 |
6.12 21.81 |
9.19 36.82 |
14.92 77.55 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
433.70 430.35 |
430.80 433.70 |
3.35 0.78 |
18:58:29 05.12.2025 |
5.16 1.03 |
8.82 1.77 |
36.46 7.75 |
||
|
Boeing Co. US0970231058 |
173.10 171.06 |
172.04 173.90 |
2.04 1.19 |
21:47:52 05.12.2025 |
-27.00 -11.62 |
-8.05 -3.77 |
50.38 32.50 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
44.80 43.72 |
44.18 44.80 |
1.08 2.47 |
16:51:05 05.12.2025 |
0.75 1.58 |
0.16 0.33 |
-10.44 -17.79 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.20 22.12 |
22.09 22.33 |
0.08 0.36 |
16:22:20 05.12.2025 |
-5.49 -17.52 |
1.91 7.98 |
-0.27 -1.03 |
||
|
Caterpillar Inc. US1491231015 |
516.00 518.00 |
513.00 521.00 |
-2.00 -0.39 |
21:48:07 05.12.2025 |
167.35 40.31 |
233.07 66.71 |
183.21 45.89 |
||
|
Chevron Corp. US1667641005 |
129.98 130.42 |
129.98 130.76 |
-0.44 -0.34 |
16:29:37 05.12.2025 |
-7.81 -4.94 |
10.70 7.67 |
-11.67 -7.21 |
||
|
Citigroup Inc. US1729674242 |
92.26 91.29 |
92.22 92.26 |
0.97 1.06 |
09:43:38 05.12.2025 |
8.16 8.59 |
26.66 34.84 |
31.77 44.48 |
||
|
CME Group Inc (A) US12572Q1058 |
232.15 236.20 |
232.15 234.00 |
-4.05 -1.71 |
21:40:35 05.12.2025 |
8.14 3.02 |
-4.82 -1.71 |
36.76 15.27 |
||
|
Coca-Cola Co. US1912161007 |
60.10 60.58 |
60.10 60.66 |
-0.48 -0.79 |
21:50:46 05.12.2025 |
1.68 2.44 |
-0.49 -0.69 |
7.15 11.26 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.50 66.92 |
66.50 66.76 |
-0.42 -0.63 |
19:18:09 05.12.2025 |
-4.99 -5.95 |
-11.80 -13.02 |
-15.79 -16.69 |
||
|
ConocoPhillips US20825C1045 |
81.00 79.57 |
79.71 81.00 |
1.43 1.80 |
16:39:11 05.12.2025 |
-5.36 -5.66 |
1.38 1.57 |
-16.76 -15.80 |
||
|
Corning Inc. US2193501051 |
73.33 73.72 |
73.33 73.33 |
-0.39 -0.53 |
08:04:19 05.12.2025 |
14.37 20.72 |
32.93 64.85 |
34.54 70.25 |
||
|
CVS Health Corp US1266501006 |
65.67 64.52 |
65.67 65.67 |
1.15 1.78 |
08:04:19 05.12.2025 |
4.30 5.86 |
14.03 22.06 |
18.43 31.14 |
||
|
Deere & Co. (John Deere) US2441991054 |
408.00 412.80 |
408.00 415.75 |
-4.80 -1.16 |
21:53:57 05.12.2025 |
-0.37 -0.08 |
-44.00 -8.57 |
9.90 2.16 |
||
|
Devon Energy Corp. US25179M1036 |
32.80 32.22 |
32.24 32.80 |
0.59 1.82 |
16:06:02 05.12.2025 |
2.18 6.21 |
5.25 16.40 |
-0.32 -0.85 |
||
|
Dominion Energy Inc. US25746U1097 |
50.96 51.45 |
50.59 50.96 |
-0.49 -0.95 |
13:39:08 05.12.2025 |
1.43 2.43 |
3.66 6.46 |
3.68 6.49 |
||
|
Dow Inc US2605571031 |
19.90 20.20 |
19.85 20.10 |
-0.30 -1.49 |
14:05:29 05.12.2025 |
-0.07 -0.29 |
-3.93 -14.14 |
-20.01 -45.61 |
||
|
Eli Lilly US5324571083 |
870.30 868.90 |
869.70 880.00 |
1.40 0.16 |
17:25:25 05.12.2025 |
308.29 41.78 |
295.34 39.34 |
232.79 28.62 |
||
|
Emerson Electric Co. US2910111044 |
117.24 115.54 |
117.24 117.24 |
1.70 1.47 |
08:02:25 05.12.2025 |
2.34 1.81 |
11.45 9.51 |
-1.56 -1.17 |
||
|
Exelon Corp. US30161N1019 |
37.96 38.08 |
37.48 37.96 |
-0.13 -0.33 |
13:31:38 05.12.2025 |
1.62 3.73 |
1.54 3.54 |
6.86 17.99 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.36 100.96 |
100.18 101.66 |
0.40 0.40 |
17:35:08 05.12.2025 |
3.47 3.10 |
11.58 11.16 |
-2.29 -1.95 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.68 9.90 |
9.68 9.94 |
-0.22 -2.22 |
21:26:39 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
235.25 230.90 |
234.15 235.25 |
4.35 1.88 |
15:59:33 05.12.2025 |
45.03 19.98 |
50.59 23.02 |
-12.48 -4.41 |
||
|
Franklin Resources Inc. US3546131018 |
19.77 19.85 |
19.77 19.77 |
-0.08 -0.38 |
08:02:25 05.12.2025 |
-3.11 -12.18 |
1.04 4.86 |
0.02 0.09 |
||
|
General Dynamics Corp. US3695501086 |
292.65 293.50 |
292.25 292.65 |
-0.85 -0.29 |
11:53:44 05.12.2025 |
12.99 4.02 |
59.76 21.65 |
58.38 21.04 |
||
|
Goldman Sachs US38141G1040 |
732.20 719.50 |
717.90 732.20 |
12.70 1.77 |
21:56:46 05.12.2025 |
84.65 11.59 |
211.38 35.01 |
213.13 35.40 |
||
|
Halliburton Co. US4062161017 |
24.22 23.36 |
23.79 24.22 |
0.86 3.68 |
16:29:23 05.12.2025 |
5.32 24.64 |
6.48 31.72 |
-4.81 -15.16 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.00 114.00 |
112.00 112.00 |
-2.00 -1.75 |
08:02:24 05.12.2025 |
1.95 1.46 |
5.11 3.93 |
14.26 11.80 |
||
|
Home Depot US4370761029 |
300.05 302.65 |
300.05 301.00 |
-2.60 -0.86 |
17:54:20 05.12.2025 |
-53.68 -13.17 |
-19.05 -5.11 |
-75.32 -17.54 |
||
|
Honeywell US4385161066 |
164.44 165.90 |
163.66 166.70 |
-1.46 -0.88 |
19:36:27 05.12.2025 |
-20.85 -9.74 |
-33.62 -14.83 |
-33.81 -14.90 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.22 22.16 |
22.14 22.22 |
0.07 0.29 |
20:47:45 05.12.2025 |
-3.55 -12.37 |
-0.23 -0.91 |
-11.64 -31.64 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
264.85 263.35 |
264.25 267.00 |
1.50 0.57 |
18:07:51 05.12.2025 |
57.68 23.63 |
36.58 13.79 |
72.78 31.78 |
||
|
Illinois Tool Works Inc. US4523081093 |
215.10 214.40 |
212.80 215.10 |
0.70 0.33 |
17:48:31 05.12.2025 |
-12.87 -4.93 |
3.12 1.27 |
-27.61 -10.00 |
||
|
Johnson & Johnson US4781601046 |
173.82 173.50 |
172.62 174.34 |
0.32 0.18 |
15:47:36 05.12.2025 |
27.42 15.40 |
51.00 33.03 |
53.06 34.83 |
||
|
JPMorgan Chase & Co. US46625H1005 |
271.25 271.55 |
270.30 273.00 |
-0.30 -0.11 |
19:46:43 05.12.2025 |
8.37 2.79 |
41.61 15.63 |
63.06 25.76 |
||
|
Kimberly-Clark Corp. US4943681035 |
89.33 90.61 |
88.78 89.33 |
-1.28 -1.41 |
09:43:53 05.12.2025 |
-21.05 -16.45 |
-32.55 -23.33 |
-29.86 -21.83 |
||
|
Las Vegas Sands Corp. US5178341070 |
56.65 57.13 |
56.65 56.65 |
-0.48 -0.84 |
21:40:35 05.12.2025 |
13.14 23.73 |
26.38 62.62 |
14.61 27.11 |
||
|
Lockheed Martin Corp. US5398301094 |
388.25 384.65 |
384.20 388.25 |
3.60 0.94 |
17:20:32 05.12.2025 |
-7.24 -1.61 |
-38.35 -7.99 |
-75.18 -14.54 |
