NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

124.05
123.95

123.75
124.25

0.10
0.08

17:09:23
24.04.2026

-16.90
-10.39

-25.82
-15.05

9.72
7.14

Long Short

Abbott Laboratories
US0028241000

77.98
78.02

77.98
78.60

-0.04
-0.05

19:18:52
24.04.2026

-15.72
-14.63

-34.64
-27.42

-38.14
-29.37

Long Short

Alcoa Corp
US0138721065

55.62
56.96

55.62
55.62

-1.34
-2.35

08:00:29
24.04.2026

4.33
8.23

0.00
0.00

34.82
157.21

Long Short

Allstate Corp.
US0200021014

184.25
181.45

184.25
184.25

2.80
1.54

08:01:39
24.04.2026

20.51
10.59

19.70
10.13

19.43
9.98

Long Short

Altria Inc.
US02209S1033

56.90
57.30

56.90
57.22

-0.40
-0.70

19:37:21
24.04.2026

3.27
5.28

0.61
0.94

6.62
11.30

Long Short

American Express Co.
US0258161092

271.90
270.20

271.90
272.40

1.70
0.63

13:02:39
24.04.2026

-28.79
-7.96

-22.03
-6.21

72.76
27.97

Long Short

American International Group (AIG) Inc.
US0268747849

65.10
64.52

65.10
65.10

0.58
0.90

08:01:39
24.04.2026

3.71
5.13

-2.82
-3.58

-5.62
-6.88

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.45
22.57

22.45
22.75

-0.12
-0.53

14:57:59
24.04.2026

2.39
10.13

1.36
5.52

-1.21
-4.45

Long Short

Bank of America Corp.
US0605051046

44.69
44.91

44.67
44.93

-0.23
-0.50

16:50:05
24.04.2026

1.40
2.71

1.36
2.63

14.37
37.08

Long Short

Bank of New York Mellon
US0640581007

115.00
115.00

0.00
0.00

08:04:45
24.04.2026

18.27
15.53

29.20
27.37

58.15
74.81

Long Short

Baxter International Inc.
US0718131099

15.42
15.31

15.35
15.47

0.11
0.72

15:25:01
24.04.2026

-1.53
-7.71

-4.68
-20.36

-11.29
-38.14

Long Short

Bayer
DE000BAY0017

38.66
39.79

38.58
39.99

-1.13
-2.84

19:51:06
24.04.2026

-4.32
-9.68

12.66
45.90

18.14
82.04

Long Short

Berkshire Hathaway Inc. B
US0846707026

401.00
402.20

399.10
405.00

-1.20
-0.30

21:26:58
24.04.2026

-13.57
-2.83

-24.76
-5.05

-61.41
-11.66

Long Short

Boeing Co.
US0970231058

198.18
198.34

198.18
202.00

-0.16
-0.08

16:05:33
24.04.2026

-20.87
-8.28

13.51
6.20

58.91
34.18

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.95
50.76

49.95
50.27

-0.81
-1.60

17:12:24
24.04.2026

4.15
7.59

14.97
34.15

10.27
21.16

Long Short

Carnival Corp & plc paired
PA1436583006

22.85
22.76

22.79
22.89

0.09
0.37

16:19:36
24.04.2026

-1.61
-5.64

-2.50
-8.49

8.46
45.78

Long Short

Caterpillar Inc.
US1491231015

710.40
718.00

708.40
718.00

-7.60
-1.06

17:17:02
24.04.2026

182.25
29.08

288.37
55.40

513.10
173.48

Long Short

Chevron Corp.
US1667641005

156.88
160.60

156.88
160.86

-3.72
-2.32

21:16:05
24.04.2026

19.60
11.76

29.76
19.01

49.64
36.32

Long Short

Citigroup Inc.
US1729674242

109.62
109.92

109.62
109.62

-0.30
-0.27

08:01:39
24.04.2026

16.14
14.21

33.04
34.17

63.43
95.67

Long Short

CME Group Inc (A)
US12572Q1058

243.55
244.10

243.55
243.55

-0.55
-0.23

08:01:53
24.04.2026

2.97
1.05

16.81
6.25

24.23
9.27

Long Short

Coca-Cola Co.
US1912161007

65.57
65.33

64.88
65.57

0.24
0.37

18:02:27
24.04.2026

1.75
2.40

4.69
6.71

1.33
1.81

Long Short

Colgate-Palmolive Co.
US1941621039

72.24
71.54

71.42
72.24

0.70
0.98

15:52:37
24.04.2026

-4.31
-4.97

3.91
4.98

-11.54
-12.29

Long Short

ConocoPhillips
US20825C1045

103.42
105.06

103.42
106.30

-1.64
-1.56

17:45:15
24.04.2026

24.25
24.66

32.52
36.10

32.67
36.33

Long Short

Corning Inc.
US2193501051

149.00
145.18

145.26
149.22

3.82
2.63

16:07:51
24.04.2026

75.46
80.88

82.92
96.60

125.79
292.74

Long Short

CVS Health Corp
US1266501006

67.62
66.30

67.44
67.62

1.32
1.99

09:49:40
24.04.2026

-6.58
-7.93

-4.64
-5.72

10.86
16.56

Long Short

Deere & Co. (John Deere)
US2441991054

490.50
501.80

490.50
508.00

-11.30
-2.25

16:28:16
24.04.2026

65.56
12.74

110.57
23.55

123.55
27.07

Long Short

Devon Energy Corp.
US25179M1036

41.16
40.03

41.16
41.16

1.13
2.82

08:00:29
24.04.2026

8.48
21.95

13.68
40.91

16.04
51.61

Long Short

Dominion Energy Inc.
US25746U1097

53.60
51.76

53.28
53.60

1.84
3.55

14:54:13
24.04.2026

1.35
2.27

0.27
0.44

7.62
14.29

Long Short

Dow Inc
US2605571031

32.56
32.00

32.56
32.78

0.56
1.75

16:02:18
24.04.2026

10.56
37.38

14.30
58.34

9.81
33.83

Long Short

Eli Lilly
US5324571083

750.00
787.20

749.00
784.00

-37.20
-4.73

20:20:11
24.04.2026

-142.81
-13.42

100.44
12.23

92.06
11.10

Long Short

Emerson Electric Co.
US2910111044

121.05
119.80

120.10
121.95

1.25
1.04

19:28:01
24.04.2026

-4.91
-3.32

9.58
7.19

41.70
41.26

Long Short

Exelon Corp.
US30161N1019

39.84
39.00

39.84
39.84

0.84
2.15

08:00:28
24.04.2026

1.80
4.09

-1.74
-3.66

-0.94
-2.01

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

126.02
128.72

126.02
129.02

-2.70
-2.10

20:23:42
24.04.2026

14.53
10.77

33.52
28.90

42.13
39.24

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.88
5.80

5.82
6.18

0.08
1.38

21:55:13
24.04.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

334.70
329.80

334.70
334.70

4.90
1.49

08:04:45
24.04.2026

81.74
26.87

147.78
62.05

174.91
82.88

Long Short

Franklin Resources Inc.
US3546131018

22.87
22.90

22.87
22.87

-0.03
-0.13

08:04:44
24.04.2026

2.18
8.61

4.82
21.26

9.10
49.48

Long Short

General Dynamics Corp.
US3695501086

267.00
273.10

267.00
273.70

-6.10
-2.23

18:06:55
24.04.2026

-42.53
-11.71

-20.76
-6.08

55.01
20.70

Long Short

Goldman Sachs
US38141G1040

787.80
803.00

787.80
796.00

-15.20
-1.89

16:16:36
24.04.2026

15.96
1.74

184.06
24.52

405.53
76.61

Long Short

Halliburton Co.
US4062161017

33.97
34.01

33.81
33.97

-0.04
-0.12

13:06:05
24.04.2026

5.16
15.20

11.89
43.68

18.50
89.76

Long Short

Hartford Financial Services Group Inc.
US4165151048

114.10
116.55

114.10
114.70

-2.45
-2.10

14:05:50
24.04.2026

9.49
7.38

12.86
10.27

19.06
16.01

Long Short

Home Depot
US4370761029

288.45
287.20

288.45
290.80

1.25
0.44

12:33:47
24.04.2026

-44.27
-11.54

-45.53
-11.83

-16.92
-4.75

Long Short

Honeywell
US4385161066

181.62
183.22

177.00
183.50

-1.60
-0.87

19:12:38
24.04.2026

-1.49
-0.67

11.89
5.72

33.92
18.23

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.94
17.28

16.94
17.33

-0.34
-1.97

16:05:12
24.04.2026

1.01
5.20

-7.39
-26.55

-4.19
-17.01

Long Short

IBM Corp. (International Business Machines)
US4592001014

193.16
197.42

192.20
199.10

-4.26
-2.16

19:10:13
24.04.2026

-40.58
-13.88

-33.14
-11.63

6.38
2.60

Long Short

Illinois Tool Works Inc.
US4523081093

232.80
226.10

232.80
232.80

6.70
2.96

08:04:45
24.04.2026

8.83
3.42

9.65
3.75

34.80
14.73

Long Short

Johnson & Johnson
US4781601046

194.14
196.20

194.10
198.26

-2.06
-1.05

19:52:44
24.04.2026

5.96
2.71

33.63
17.47

70.72
45.51

Long Short

JPMorgan Chase & Co.
US46625H1005

264.80
268.55

264.35
267.30

-3.75
-1.40

18:01:28
24.04.2026

15.30
5.14

18.48
6.27

72.14
29.95

Long Short

Kimberly-Clark Corp.
US4943681035

84.52
82.30

83.28
84.52

2.22
2.70

16:32:48
24.04.2026

-5.59
-5.47

-23.61
-19.64

-41.32
-29.96

Long Short

Las Vegas Sands Corp.
US5178341070

43.91
43.80

43.91
43.91

0.11
0.25

08:01:53
24.04.2026

-2.40
-4.00

6.92
13.67

23.60
69.53

Long Short

Lockheed Martin Corp.
US5398301094

434.60
449.50

432.00
454.50

-14.90
-3.31

19:49:21
24.04.2026

-21.96
-3.70

84.81
17.41

109.87
23.78

Long Short

NYSE US 100 VALOR 1445889