NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

416.20

413.80

414.15

419.10

2.40

0.58

15:41
15.05.2026

822’821.67 CHF

Long Short

Eli Lilly
US5324571083

866.30

863.00

858.50

870.10

3.30

0.38

16:17
15.05.2026

751’611.02 CHF

Long Short

JPMorgan Chase
US46625H1005

257.70

258.45

256.50

257.75

-0.75

-0.29

15:38
15.05.2026

632’139.94 CHF

Long Short

ExxonMobil
US30231G1022

132.58

128.72

130.74

132.58

3.86

3.00

15:34
15.05.2026

493’636.63 CHF

Long Short

Johnson & Johnson
US4781601046

198.12

195.84

197.62

199.84

2.28

1.16

15:41
15.05.2026

435’823.64 CHF

Long Short

Caterpillar
US1491231015

785.80

786.00

776.00

785.80

-0.20

-0.03

13:07
15.05.2026

326’576.26 CHF

Long Short

Chevron
US1667641005

161.30

158.52

160.48

161.30

2.78

1.75

14:18
15.05.2026

291’064.94 CHF

Long Short

Bank of America
US0605051046

42.88

42.95

42.60

42.88

-0.07

-0.15

16:15
15.05.2026

277’908.98 CHF

Long Short

Coca-Cola
US1912161007

69.63

69.14

69.24

69.89

0.49

0.71

16:16
15.05.2026

271’326.90 CHF

Long Short

Home Depot
US4370761029

255.90

260.00

255.90

260.20

-4.10

-1.58

15:50
15.05.2026

236’779.19 CHF

Long Short

Goldman Sachs
US38141G1040

825.80

831.20

824.60

826.80

-5.40

-0.65

14:19
15.05.2026

221’463.15 CHF

Long Short

Citigroup
US1729674242

107.08

105.78

105.66

107.14

1.30

1.23

16:21
15.05.2026

167’219.89 CHF

Long Short

American Express
US0258161092

269.70

265.60

268.00

269.70

4.10

1.54

15:38
15.05.2026

165’989.93 CHF

Long Short

IBM
US4592001014

188.34

188.58

187.24

188.34

-0.24

-0.13

15:49
15.05.2026

158’511.29 CHF

Long Short

Boeing
US0970231058

190.84

207.05

190.84

197.34

-16.21

-7.83

15:41
15.05.2026

149’026.36 CHF

Long Short

Corning
US2193501051

170.06

172.56

168.62

173.32

-2.50

-1.45

16:09
15.05.2026

139’648.55 CHF

Long Short

AT&T
US00206R1023

21.25

21.10

21.20

21.28

0.16

0.73

14:00
15.05.2026

135’068.97 CHF

Long Short

Deere
US2441991054

491.30

495.00

491.30

491.70

-3.70

-0.75

10:25
15.05.2026

123’232.45 CHF

Long Short

Abbott Laboratories
US0028241000

73.04

72.32

72.54

73.06

0.72

1.00

09:14
15.05.2026

114’729.49 CHF

Long Short

ConocoPhillips
US20825C1045

104.70

99.70

102.56

104.70

5.00

5.02

15:54
15.05.2026

112’381.18 CHF

Long Short

Honeywell
US4385161066

184.70

187.26

184.70

-2.56

-1.37

08:08
15.05.2026

108’518.34 CHF

Long Short

CVS Health
US1266501006

83.02

83.56

83.02

-0.54

-0.65

08:19
15.05.2026

98’359.19 CHF

Long Short

Lockheed Martin
US5398301094

451.40

444.80

445.60

451.40

6.60

1.48

15:35
15.05.2026

94’193.20 CHF

Long Short

Altria
US02209S1033

62.62

61.96

62.18

62.62

0.66

1.07

15:06
15.05.2026

93’866.72 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.46

48.16

48.42

48.46

0.30

0.61

15:41
15.05.2026

90’478.95 CHF

Long Short

CME Grou a
US12572Q1058

257.90

253.75

254.00

257.90

4.15

1.64

12:25
15.05.2026

84’598.09 CHF

Long Short

Bank of New York Mellon
US0640581007

116.00

115.00

116.00

1.00

0.87

08:19
15.05.2026

72’801.51 CHF

Long Short

General Dynamics
US3695501086

289.90

292.50

289.90

290.30

-2.60

-0.89

10:09
15.05.2026

72’534.12 CHF

Long Short

FedEx
US31428X1063

324.20

314.70

324.20

9.50

3.02

08:19
15.05.2026

69’311.85 CHF

Long Short

Emerson Electric
US2910111044

117.15

117.60

117.15

-0.45

-0.38

08:19
15.05.2026

60’626.65 CHF

Long Short

3M
US88579Y1010

123.25

124.80

123.25

123.75

-1.55

-1.24

14:23
15.05.2026

60’283.38 CHF

Long Short

Illinois Tool Works
US4523081093

213.20

212.80

213.20

0.40

0.19

08:19
15.05.2026

56’536.43 CHF

Long Short

Colgate-Palmolive
US1941621039

76.00

75.00

75.86

76.12

1.00

1.33

15:13
15.05.2026

55’246.92 CHF

Long Short

Allstate
US0200021014

184.30

183.05

184.30

1.25

0.68

08:06
15.05.2026

43’596.00 CHF

Long Short

Dominion Energy
US25746U1097

54.30

53.92

54.00

54.30

0.38

0.70

13:15
15.05.2026

43’340.56 CHF

Long Short

Devon Energy
US25179M1036

40.41

39.64

40.41

0.77

1.94

08:04
15.05.2026

42’487.20 CHF

Long Short

Exelon
US30161N1019

38.50

37.61

37.78

38.50

0.89

2.37

13:14
15.05.2026

35’591.73 CHF

Long Short

Bayer
DE000BAY0017

38.31

38.18

37.60

38.31

0.13

0.34

15:38
15.05.2026

34’102.07 CHF

Long Short

American International Group
US0268747849

64.54

64.50

64.54

0.04

0.06

08:06
15.05.2026

31’569.96 CHF

Long Short

Hartford Financial Services Group
US4165151048

113.95

111.90

113.95

2.05

1.83

08:19
15.05.2026

28’567.67 CHF

Long Short

Carnival
PA1436583006

23.44

22.03

0.00

1.41

6.38

21:50
06.05.2026

27’777.00 CHF

Long Short

Halliburton
US4062161017

35.86

34.92

35.14

35.86

0.94

2.69

11:25
15.05.2026

26’925.51 CHF

Long Short

Las Vegas Sands
US5178341070

43.15

43.65

43.15

-0.50

-1.15

08:04
15.05.2026

26’720.04 CHF

Long Short

Kimberly-Clark
US4943681035

82.73

82.98

82.73

-0.25

-0.30

08:19
15.05.2026

25’309.60 CHF

Long Short

Dow
US2605571031

32.93

33.63

32.93

-0.70

-2.08

09:08
15.05.2026

21’995.47 CHF

Long Short

HP
US40434L1052

18.00

17.90

17.82

18.00

0.10

0.56

15:38
15.05.2026

15’277.26 CHF

Long Short

Alcoa
US0138721065

55.06

58.22

55.06

-3.16

-5.43

08:04
15.05.2026

14’190.83 CHF

Long Short

Franklin Resources
US3546131018

27.51

27.29

27.51

0.22

0.81

08:19
15.05.2026

13’081.80 CHF

Long Short

Fannie Mae
US3135861090

6.74

6.70

6.76

0.00

16:18
15.05.2026

7’288.69 CHF

Long Short

Baxter International
US0718131099

14.87

14.62

14.87

15.07

0.25

1.71

15:25
15.05.2026

7’024.51 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100