NYSE US 100 1445889
17’955.80
Pkt
127.52
Pkt
0.72
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
425.20 | 424.85 | 424.75 | 426.95 | 0.35 | 0.08 |
14:44 16.10.2025 |
852’381.12 CHF | ||
|
JPMorgan Chase US46625H1005 |
263.40 | 265.55 | 261.80 | 263.40 | -2.15 | -0.81 |
14:33 16.10.2025 |
661’721.59 CHF | ||
|
Eli Lilly US5324571083 |
710.40 | 710.00 | 706.90 | 710.70 | 0.40 | 0.06 |
14:10 16.10.2025 |
612’497.32 CHF | ||
|
ExxonMobil US30231G1022 |
96.33 | 95.60 | 95.63 | 96.33 | 0.73 | 0.76 |
13:17 16.10.2025 |
381’366.03 CHF | ||
|
Johnson & Johnson US4781601046 |
164.06 | 165.88 | 163.18 | 164.06 | -1.82 | -1.10 |
14:16 16.10.2025 |
366’159.31 CHF | ||
|
Home Depot US4370761029 |
331.25 | 334.65 | 331.25 | 332.75 | -3.40 | -1.02 |
11:45 16.10.2025 |
307’447.02 CHF | ||
|
Bank of America US0605051046 |
45.07 | 44.81 | 44.79 | 45.18 | 0.26 | 0.57 |
14:13 16.10.2025 |
295’563.34 CHF | ||
|
Chevron US1667641005 |
130.56 | 130.52 | 130.18 | 130.90 | 0.04 | 0.03 |
12:58 16.10.2025 |
248’551.94 CHF | ||
|
Coca-Cola US1912161007 |
57.55 | 57.53 | 57.52 | 57.72 | 0.02 | 0.03 |
14:44 16.10.2025 |
231’455.33 CHF | ||
|
IBM US4592001014 |
242.50 | 241.45 | 240.75 | 242.60 | 1.05 | 0.43 |
14:25 16.10.2025 |
204’925.92 CHF | ||
|
Caterpillar US1491231015 |
459.00 | 460.00 | 457.00 | 462.50 | -1.00 | -0.22 |
13:45 16.10.2025 |
196’855.71 CHF | ||
|
Goldman Sachs US38141G1040 |
664.10 | 659.20 | 657.80 | 664.10 | 4.90 | 0.74 |
12:21 16.10.2025 |
185’875.37 CHF | ||
|
Abbott Laboratories US0028241000 |
111.32 | 111.60 | 110.68 | 111.42 | -0.28 | -0.25 |
14:12 16.10.2025 |
184’780.68 CHF | ||
|
American Express US0258161092 |
285.60 | 287.30 | 283.50 | 285.60 | -1.70 | -0.59 |
14:00 16.10.2025 |
184’520.36 CHF | ||
|
AT&T US00206R1023 |
22.38 | 22.36 | 22.31 | 22.38 | 0.03 | 0.11 |
13:29 16.10.2025 |
148’843.29 CHF | ||
|
Citigroup US1729674242 |
85.49 | 87.00 | 85.17 | 85.49 | -1.51 | -1.74 |
13:54 16.10.2025 |
146’418.14 CHF | ||
|
Boeing US0970231058 |
183.68 | 184.46 | 183.68 | 184.00 | -0.78 | -0.42 |
10:30 16.10.2025 |
129’090.67 CHF | ||
|
Honeywell US4385161066 |
173.58 | 176.04 | 173.06 | 174.22 | -2.46 | -1.40 |
14:17 16.10.2025 |
105’511.19 CHF | ||
|
Deere US2441991054 |
386.55 | 387.90 | 383.90 | 386.55 | -1.35 | -0.35 |
14:32 16.10.2025 |
96’467.78 CHF | ||
|
Lockheed Martin US5398301094 |
428.20 | 427.95 | 427.95 | 429.20 | 0.25 | 0.06 |
12:43 16.10.2025 |
93’956.76 CHF | ||
|
ConocoPhillips US20825C1045 |
75.56 | 76.04 | 75.14 | 75.56 | -0.48 | -0.63 |
14:23 16.10.2025 |
87’724.83 CHF | ||
|
Altria US02209S1033 |
55.76 | 55.81 | 55.59 | 55.76 | -0.05 | -0.09 |
10:59 16.10.2025 |
87’522.30 CHF | ||
|
CVS Health US1266501006 |
69.00 | 70.41 | 69.00 | 69.00 | -1.41 | -2.00 |
08:13 16.10.2025 |
80’488.29 CHF | ||
|
CME Grou a US12572Q1058 |
228.90 | 230.00 | 228.90 | 228.90 | -1.10 | -0.48 |
08:02 16.10.2025 |
76’705.22 CHF | ||
|
General Dynamics US3695501086 |
287.15 | 286.95 | 284.15 | 287.15 | 0.20 | 0.07 |
13:24 16.10.2025 |
71’894.16 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.34 | 37.70 | 37.34 | 37.60 | -0.37 | -0.97 |
11:45 16.10.2025 |
71’021.94 CHF | ||
|
3M US88579Y1010 |
131.56 | 132.02 | 131.20 | 131.56 | -0.46 | -0.35 |
11:35 16.10.2025 |
64’720.37 CHF | ||
|
Bank of New York Mellon US0640581007 |
94.06 | 91.96 | 93.67 | 94.06 | 2.10 | 2.28 |
10:36 16.10.2025 |
60’176.61 CHF | ||
|
Emerson Electric US2910111044 |
111.34 | 111.62 | 111.34 | 111.34 | -0.28 | -0.25 |
08:02 16.10.2025 |
58’181.98 CHF | ||
|
Corning US2193501051 |
74.50 | 73.00 | 74.10 | 74.50 | 1.50 | 2.05 |
11:07 16.10.2025 |
57’739.03 CHF | ||
|
Illinois Tool Works US4523081093 |
211.00 | 212.70 | 211.00 | 211.00 | -1.70 | -0.80 |
08:02 16.10.2025 |
57’611.33 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.99 | 67.66 | 66.40 | 67.00 | -0.67 | -0.99 |
12:56 16.10.2025 |
50’478.48 CHF | ||
|
FedEx US31428X1063 |
201.85 | 202.25 | 201.85 | 201.85 | -0.40 | -0.20 |
08:13 16.10.2025 |
44’111.00 CHF | ||
|
Allstate US0200021014 |
170.80 | 179.45 | 170.80 | 170.80 | -8.65 | -4.82 |
08:04 16.10.2025 |
43’981.95 CHF | ||
|
Dominion Energy US25746U1097 |
52.77 | 52.78 | 52.77 | 52.77 | -0.01 | -0.02 |
08:02 16.10.2025 |
41’826.01 CHF | ||
|
Exelon US30161N1019 |
40.92 | 40.60 | 40.92 | 40.92 | 0.32 | 0.78 |
08:02 16.10.2025 |
38’121.70 CHF | ||
|
American International Group US0268747849 |
69.42 | 71.21 | 69.42 | 69.42 | -1.79 | -2.51 |
08:04 16.10.2025 |
36’591.48 CHF | ||
|
Kimberly-Clark US4943681035 |
103.34 | 103.72 | 102.72 | 103.34 | -0.38 | -0.37 |
11:44 16.10.2025 |
31’761.89 CHF | ||
|
Carnival PA1436583006 |
24.71 | 25.05 | 24.71 | 24.71 | -0.34 | -1.36 |
08:13 16.10.2025 |
30’291.86 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.00 | 112.00 | 109.00 | 110.00 | -2.00 | -1.79 |
13:32 16.10.2025 |
29’383.25 CHF | ||
|
Las Vegas Sands US5178341070 |
42.30 | 42.00 | 42.30 | 42.30 | 0.30 | 0.71 |
08:02 16.10.2025 |
26’270.88 CHF | ||
|
Bayer DE000BAY0017 |
27.00 | 27.22 | 27.00 | 27.15 | -0.22 | -0.79 |
14:08 16.10.2025 |
24’927.21 CHF | ||
|
HP US40434L1052 |
24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.02 |
09:02 16.10.2025 |
21’251.39 CHF | ||
|
Devon Energy US25179M1036 |
27.89 | 27.76 | 27.89 | 27.89 | 0.14 | 0.49 |
08:02 16.10.2025 |
16’541.60 CHF | ||
|
Halliburton US4062161017 |
19.32 | 19.24 | 19.15 | 19.32 | 0.08 | 0.42 |
10:39 16.10.2025 |
15’241.56 CHF | ||
|
Dow US2605571031 |
18.95 | 18.80 | 18.95 | 18.95 | 0.15 | 0.80 |
09:02 16.10.2025 |
12’378.02 CHF | ||
|
Fannie Mae US3135861090 |
8.66 | 8.54 | 8.52 | 8.68 | 0.12 | 1.41 |
12:13 16.10.2025 |
9’530.22 CHF | ||
|
Franklin Resources US3546131018 |
19.47 | 19.66 | 19.47 | 19.47 | -0.19 | -0.97 |
08:02 16.10.2025 |
9’479.95 CHF | ||
|
Baxter International US0718131099 |
19.24 | 19.38 | 19.22 | 19.24 | -0.14 | -0.72 |
09:59 16.10.2025 |
9’337.24 CHF | ||
|
Alcoa US0138721065 |
31.03 | 30.91 | 31.03 | 31.03 | 0.12 | 0.39 |
08:02 16.10.2025 |
7’373.83 CHF |
