NYSE US 100 1445889
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
445.10 | 444.65 | 443.90 | 447.75 | 0.45 | 0.10 |
17:31 02.10.2026 |
892’628.08 CHF | ||
|
Eli Lilly US5324571083 |
1021.20 | 1021.60 | 1020.00 | 1027.80 | -0.40 | -0.04 |
17:16 02.10.2026 |
892’461.71 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.25 | 292.60 | 294.25 | 297.00 | 1.65 | 0.56 |
19:02 02.10.2026 |
732’937.44 CHF | ||
|
Johnson & Johnson US4781601046 |
229.05 | 229.85 | 227.90 | 232.20 | -0.80 | -0.35 |
17:26 02.10.2026 |
511’841.95 CHF | ||
|
Chevron US1667641005 |
182.36 | 180.38 | 182.12 | 183.72 | 1.98 | 1.10 |
14:42 02.10.2026 |
338’767.59 CHF | ||
|
Caterpillar US1491231015 |
753.20 | 731.60 | 732.40 | 753.20 | 21.60 | 2.95 |
20:15 02.10.2026 |
322’380.98 CHF | ||
|
Bank of America US0605051046 |
47.71 | 48.07 | 47.71 | 48.01 | -0.36 | -0.75 |
20:41 02.10.2026 |
311’797.39 CHF | ||
|
Coca-Cola US1912161007 |
75.80 | 76.55 | 75.70 | 76.93 | -0.75 | -0.98 |
17:53 02.10.2026 |
305’702.72 CHF | ||
|
Home Depot US4370761029 |
251.40 | 250.00 | 251.40 | 252.65 | 1.40 | 0.56 |
16:29 02.10.2026 |
234’098.06 CHF | ||
|
Goldman Sachs US38141G1040 |
796.60 | 790.20 | 796.60 | 796.60 | 6.40 | 0.81 |
09:09 02.10.2026 |
218’006.88 CHF | ||
|
Citigroup US1729674242 |
114.86 | 110.80 | 112.60 | 114.86 | 4.06 | 3.66 |
20:44 02.10.2026 |
178’811.78 CHF | ||
|
IBM US4592001014 |
197.32 | 205.00 | 197.32 | 202.30 | -7.68 | -3.75 |
18:18 02.10.2026 |
174’005.06 CHF | ||
|
American Express US0258161092 |
270.70 | 265.20 | 267.80 | 270.70 | 5.50 | 2.07 |
13:29 02.10.2026 |
169’619.73 CHF | ||
|
Deere US2441991054 |
595.00 | 580.00 | 592.40 | 598.40 | 15.00 | 2.59 |
16:23 02.10.2026 |
153’660.73 CHF | ||
|
Abbott Laboratories US0028241000 |
85.68 | 87.06 | 85.68 | 85.68 | -1.38 | -1.59 |
08:01 02.10.2026 |
139’956.19 CHF | ||
|
AT&T US00206R1023 |
21.63 | 21.66 | 21.63 | 21.64 | -0.04 | -0.16 |
13:53 02.10.2026 |
138’132.02 CHF | ||
|
Boeing US0970231058 |
170.42 | 167.68 | 170.42 | 172.90 | 2.74 | 1.63 |
17:28 02.10.2026 |
126’908.90 CHF | ||
|
ConocoPhillips US20825C1045 |
112.24 | 109.66 | 112.24 | 112.44 | 2.58 | 2.35 |
13:31 02.10.2026 |
126’316.45 CHF | ||
|
Corning US2193501051 |
145.00 | 140.54 | 142.84 | 145.24 | 4.46 | 3.17 |
16:46 02.10.2026 |
117’325.26 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
53.60 | 54.78 | 53.60 | 54.23 | -1.18 | -2.15 |
15:47 02.10.2026 |
103’621.33 CHF | ||
|
Lockheed Martin US5398301094 |
446.30 | 448.50 | 446.30 | 451.50 | -2.20 | -0.49 |
16:50 02.10.2026 |
96’762.86 CHF | ||
|
Altria US02209S1033 |
59.84 | 59.58 | 59.42 | 59.84 | 0.26 | 0.44 |
21:39 02.10.2026 |
93’289.43 CHF | ||
|
CVS Health US1266501006 |
75.98 | 75.66 | 75.98 | 75.98 | 0.32 | 0.42 |
08:00 02.10.2026 |
91’732.15 CHF | ||
|
Lowe's Companies US5486611073 |
161.85 | 161.85 | 161.85 | 161.85 | 0.00 | 0.00 |
08:01 02.10.2026 |
84’149.03 CHF | ||
|
Bank of New York Mellon US0640581007 |
129.00 | 126.00 | 128.00 | 130.00 | 3.00 | 2.38 |
14:18 02.10.2026 |
81’839.47 CHF | ||
|
CME Grou a US12572Q1058 |
233.00 | 230.90 | 233.00 | 235.05 | 2.10 | 0.91 |
21:45 02.10.2026 |
78’492.36 CHF | ||
|
Emerson Electric US2910111044 |
142.95 | 137.10 | 140.85 | 142.95 | 5.85 | 4.27 |
11:26 02.10.2026 |
74’781.25 CHF | ||
|
General Dynamics US3695501086 |
296.50 | 293.50 | 295.30 | 296.50 | 3.00 | 1.02 |
14:46 02.10.2026 |
74’086.17 CHF | ||
|
3M US88579Y1010 |
143.40 | 145.55 | 143.40 | 144.75 | -2.15 | -1.48 |
21:45 02.10.2026 |
69’259.87 CHF | ||
|
Illinois Tool Works US4523081093 |
234.30 | 226.50 | 230.60 | 234.30 | 7.80 | 3.44 |
13:46 02.10.2026 |
62’116.88 CHF | ||
|
FedEx US31428X1063 |
256.40 | 252.00 | 254.80 | 256.40 | 4.40 | 1.75 |
15:31 02.10.2026 |
57’006.71 CHF | ||
|
Honeywell Technologies US4385162056 |
188.76 | 189.52 | 188.76 | 189.34 | -0.76 | -0.40 |
16:12 02.10.2026 |
56’262.18 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.02 | 75.02 | 74.86 | 75.42 | 0.00 | 0.00 |
20:45 02.10.2026 |
55’721.15 CHF | ||
|
Allstate US0200021014 |
198.40 | 195.20 | 198.40 | 198.40 | 3.20 | 1.64 |
08:01 02.10.2026 |
46’931.71 CHF | ||
|
Dominion Energy US25746U1097 |
53.72 | 53.42 | 53.72 | 53.72 | 0.30 | 0.56 |
08:01 02.10.2026 |
44’732.79 CHF | ||
|
Devon Energy US25179M1036 |
41.52 | 40.58 | 41.52 | 41.52 | 0.94 | 2.32 |
08:01 02.10.2026 |
43’481.21 CHF | ||
|
Bayer DE000BAY0017 |
44.90 | 45.38 | 44.68 | 45.50 | -0.48 | -1.06 |
20:15 02.10.2026 |
41’214.15 CHF | ||
|
Exelon US30161N1019 |
35.67 | 35.38 | 35.67 | 35.67 | 0.30 | 0.83 |
08:01 02.10.2026 |
34’877.50 CHF | ||
|
American International Group US0268747849 |
66.88 | 65.68 | 66.88 | 66.88 | 1.20 | 1.83 |
08:01 02.10.2026 |
32’502.34 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.50 | 106.90 | 110.50 | 110.50 | 3.60 | 3.37 |
08:01 02.10.2026 |
28’323.89 CHF | ||
|
Kimberly-Clark US4943681035 |
84.68 | 84.04 | 84.00 | 84.68 | 0.64 | 0.76 |
14:39 02.10.2026 |
26’033.27 CHF | ||
|
HP US40434L1052 |
28.48 | 28.07 | 28.41 | 29.02 | 0.41 | 1.46 |
18:53 02.10.2026 |
24’028.54 CHF | ||
|
Halliburton US4062161017 |
28.22 | 27.98 | 28.22 | 28.22 | 0.24 | 0.86 |
09:09 02.10.2026 |
22’012.44 CHF | ||
|
Las Vegas Sands US5178341070 |
32.03 | 33.41 | 32.03 | 32.57 | -1.38 | -4.13 |
21:45 02.10.2026 |
19’466.55 CHF | ||
|
Dow US2605571031 |
24.31 | 24.24 | 24.31 | 24.39 | 0.07 | 0.29 |
13:40 02.10.2026 |
16’760.26 CHF | ||
|
Franklin Resources US3546131018 |
28.82 | 28.40 | 28.82 | 28.82 | 0.42 | 1.48 |
08:01 02.10.2026 |
13’828.71 CHF | ||
|
Baxter International US0718131099 |
20.48 | 20.86 | 20.48 | 20.71 | -0.38 | -1.82 |
15:25 02.10.2026 |
10’074.33 CHF | ||
|
Alcoa US0138721065 |
37.04 | 36.71 | 37.04 | 37.04 | 0.33 | 0.90 |
08:01 02.10.2026 |
9’184.01 CHF | ||
|
Fannie Mae US3135861090 |
3.89 | 3.78 | 3.71 | 3.90 | 0.11 | 2.91 |
21:56 02.10.2026 |
4’198.26 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
