NYSE US 100 1445889
1’580.62
Pkt
9.83
Pkt
0.63
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
434.00 | 436.95 | 434.00 | 434.00 | -2.95 | -0.68 |
08:04 25.06.2026 |
863’499.58 CHF | ||
|
Eli Lilly US5324571083 |
980.00 | 979.90 | 980.00 | 980.00 | 0.10 | 0.01 |
08:03 25.06.2026 |
846’977.85 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.40 | 293.80 | 294.40 | 294.40 | 0.60 | 0.20 |
08:00 25.06.2026 |
727’353.31 CHF | ||
|
ExxonMobil US30231G1022 |
119.14 | 120.20 | 119.14 | 119.24 | -1.06 | -0.88 |
08:48 25.06.2026 |
470’511.81 CHF | ||
|
Johnson & Johnson US4781601046 |
211.15 | 210.80 | 211.15 | 211.15 | 0.35 | 0.17 |
08:02 25.06.2026 |
467’541.97 CHF | ||
|
Caterpillar US1491231015 |
880.60 | 867.20 | 877.00 | 880.60 | 13.40 | 1.55 |
08:10 25.06.2026 |
368’316.69 CHF | ||
|
Bank of America US0605051046 |
50.85 | 50.72 | 50.85 | 50.85 | 0.13 | 0.26 |
08:04 25.06.2026 |
333’860.35 CHF | ||
|
Chevron US1667641005 |
149.96 | 151.42 | 149.96 | 149.96 | -1.46 | -0.96 |
08:19 25.06.2026 |
284’725.92 CHF | ||
|
Coca-Cola US1912161007 |
70.61 | 71.44 | 70.61 | 70.61 | -0.83 | -1.16 |
08:01 25.06.2026 |
280’704.94 CHF | ||
|
Home Depot US4370761029 |
300.70 | 292.95 | 300.70 | 300.70 | 7.75 | 2.65 |
08:16 25.06.2026 |
262’818.22 CHF | ||
|
Goldman Sachs US38141G1040 |
946.60 | 943.80 | 946.60 | 956.00 | 2.80 | 0.30 |
08:22 25.06.2026 |
262’292.49 CHF | ||
|
IBM US4592001014 |
229.35 | 231.65 | 229.35 | 229.35 | -2.30 | -0.99 |
08:00 25.06.2026 |
202’294.38 CHF | ||
|
Citigroup US1729674242 |
126.82 | 126.34 | 126.82 | 126.82 | 0.48 | 0.38 |
08:12 25.06.2026 |
201’967.29 CHF | ||
|
American Express US0258161092 |
299.60 | 296.60 | 299.60 | 299.60 | 3.00 | 1.01 |
08:00 25.06.2026 |
187’235.17 CHF | ||
|
Boeing US0970231058 |
194.80 | 192.20 | 193.00 | 194.80 | 2.60 | 1.35 |
08:34 25.06.2026 |
138’782.00 CHF | ||
|
Corning US2193501051 |
193.46 | 181.02 | 193.46 | 193.46 | 12.44 | 6.87 |
08:01 25.06.2026 |
135’687.70 CHF | ||
|
Deere US2441991054 |
528.60 | 521.40 | 528.60 | 528.60 | 7.20 | 1.38 |
08:03 25.06.2026 |
129’808.06 CHF | ||
|
AT&T US00206R1023 |
19.60 | 19.86 | 19.60 | 19.60 | -0.26 | -1.31 |
08:03 25.06.2026 |
128’756.13 CHF | ||
|
Abbott Laboratories US0028241000 |
79.48 | 79.88 | 79.48 | 79.48 | -0.40 | -0.50 |
08:12 25.06.2026 |
128’101.69 CHF | ||
|
Honeywell US4385161066 |
198.76 | 197.90 | 198.76 | 198.76 | 0.86 | 0.43 |
08:16 25.06.2026 |
114’469.36 CHF | ||
|
ConocoPhillips US20825C1045 |
92.68 | 94.23 | 92.68 | 92.68 | -1.55 | -1.64 |
08:03 25.06.2026 |
108’839.48 CHF | ||
|
CVS Health US1266501006 |
88.82 | 89.20 | 88.82 | 88.82 | -0.38 | -0.43 |
08:03 25.06.2026 |
105’281.94 CHF | ||
|
Altria US02209S1033 |
62.94 | 63.10 | 62.94 | 62.94 | -0.16 | -0.25 |
08:43 25.06.2026 |
97’145.59 CHF | ||
|
Lockheed Martin US5398301094 |
434.00 | 437.20 | 434.00 | 434.00 | -3.20 | -0.73 |
08:03 25.06.2026 |
94’340.71 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.50 | 49.23 | 48.50 | 48.50 | -0.73 | -1.48 |
08:00 25.06.2026 |
92’121.26 CHF | ||
|
Bank of New York Mellon US0640581007 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
08:00 25.06.2026 |
82’129.43 CHF | ||
|
General Dynamics US3695501086 |
303.10 | 307.60 | 303.10 | 303.10 | -4.50 | -1.46 |
08:03 25.06.2026 |
76’967.28 CHF | ||
|
CME Grou a US12572Q1058 |
203.75 | 210.60 | 203.75 | 203.75 | -6.85 | -3.25 |
08:02 25.06.2026 |
71’315.27 CHF | ||
|
3M US88579Y1010 |
145.00 | 147.45 | 145.00 | 145.00 | -2.45 | -1.66 |
08:01 25.06.2026 |
68’573.69 CHF | ||
|
Emerson Electric US2910111044 |
123.75 | 125.30 | 123.75 | 123.75 | -1.55 | -1.24 |
08:00 25.06.2026 |
65’131.06 CHF | ||
|
FedEx US31428X1063 |
277.60 | 274.60 | 277.60 | 277.60 | 3.00 | 1.09 |
08:03 25.06.2026 |
61’493.99 CHF | ||
|
Illinois Tool Works US4523081093 |
231.10 | 228.80 | 231.10 | 231.10 | 2.30 | 1.01 |
08:00 25.06.2026 |
61’151.28 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.52 | 81.36 | 80.52 | 80.52 | -0.84 | -1.03 |
08:03 25.06.2026 |
59’435.08 CHF | ||
|
Dominion Energy US25746U1097 |
60.18 | 60.22 | 60.18 | 60.18 | -0.04 | -0.07 |
08:00 25.06.2026 |
48’907.71 CHF | ||
|
Allstate US0200021014 |
204.70 | 206.20 | 204.70 | 204.70 | -1.50 | -0.73 |
08:12 25.06.2026 |
48’422.85 CHF | ||
|
Devon Energy US25179M1036 |
37.81 | 37.65 | 37.81 | 37.81 | 0.16 | 0.42 |
08:02 25.06.2026 |
40’656.61 CHF | ||
|
Exelon US30161N1019 |
41.63 | 40.80 | 41.63 | 41.63 | 0.83 | 2.03 |
08:03 25.06.2026 |
38’752.40 CHF | ||
|
Bayer DE000BAY0017 |
39.53 | 39.91 | 39.53 | 39.53 | -0.38 | -0.95 |
08:06 25.06.2026 |
34’975.06 CHF | ||
|
American International Group US0268747849 |
66.92 | 67.18 | 66.92 | 66.92 | -0.26 | -0.39 |
08:12 25.06.2026 |
32’963.85 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.10 | 114.15 | 115.10 | 115.10 | 0.95 | 0.83 |
08:00 25.06.2026 |
29’247.16 CHF | ||
|
Kimberly-Clark US4943681035 |
93.00 | 94.00 | 93.00 | 93.00 | -1.00 | -1.06 |
08:03 25.06.2026 |
28’031.46 CHF | ||
|
Las Vegas Sands US5178341070 |
41.76 | 41.72 | 41.76 | 41.76 | 0.04 | 0.10 |
08:02 25.06.2026 |
25’709.97 CHF | ||
|
Halliburton US4062161017 |
29.54 | 30.67 | 29.54 | 29.54 | -1.13 | -3.68 |
08:16 25.06.2026 |
23’827.90 CHF | ||
|
Dow US2605571031 |
25.78 | 26.96 | 25.78 | 25.78 | -1.18 | -4.38 |
08:16 25.06.2026 |
17’758.78 CHF | ||
|
HP US40434L1052 |
20.52 | 20.56 | 20.52 | 20.52 | -0.04 | -0.19 |
08:01 25.06.2026 |
17’585.49 CHF | ||
|
Franklin Resources US3546131018 |
28.59 | 30.03 | 28.59 | 28.59 | -1.44 | -4.80 |
08:00 25.06.2026 |
14’264.28 CHF | ||
|
Alcoa US0138721065 |
45.81 | 48.48 | 45.81 | 45.81 | -2.67 | -5.51 |
08:03 25.06.2026 |
11’808.06 CHF | ||
|
Baxter International US0718131099 |
18.22 | 18.30 | 0.00 | 0.00 | -0.08 | -0.44 |
08:27 25.06.2026 |
8’433.38 CHF | ||
|
Fannie Mae US3135861090 |
6.24 | 6.18 | 6.24 | 6.24 | 0.06 | 0.97 |
08:31 25.06.2026 |
5’795.42 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
