NYSE US 100 1445889
17’110.30
Pkt
-142.34
Pkt
-0.83
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
400.30 | 397.20 | 396.00 | 400.30 | 3.10 | 0.78 |
10:43 05.08.2025 |
801’173.16 CHF | ||
|
JPMorgan Chase US46625H1005 |
254.30 | 253.05 | 254.20 | 256.40 | 1.25 | 0.49 |
10:22 05.08.2025 |
661’492.90 CHF | ||
|
Eli Lilly US5324571083 |
666.00 | 662.80 | 665.10 | 666.00 | 3.20 | 0.48 |
10:40 05.08.2025 |
589’528.85 CHF | ||
|
ExxonMobil US30231G1022 |
93.30 | 92.58 | 92.84 | 93.30 | 0.72 | 0.78 |
09:44 05.08.2025 |
374’296.09 CHF | ||
|
Johnson & Johnson US4781601046 |
147.80 | 147.00 | 147.80 | 148.00 | 0.80 | 0.54 |
09:26 05.08.2025 |
333’201.41 CHF | ||
|
Home Depot US4370761029 |
331.00 | 329.40 | 329.45 | 331.00 | 1.60 | 0.49 |
10:06 05.08.2025 |
306’480.43 CHF | ||
|
Bank of America US0605051046 |
39.76 | 39.77 | 39.76 | 39.76 | -0.01 | -0.03 |
08:05 05.08.2025 |
274’707.24 CHF | ||
|
Chevron US1667641005 |
130.84 | 129.50 | 130.48 | 130.84 | 1.34 | 1.03 |
09:54 05.08.2025 |
250’140.44 CHF | ||
|
Coca-Cola US1912161007 |
59.65 | 59.65 | 59.53 | 59.66 | 0.00 | 0.00 |
10:24 05.08.2025 |
240’064.29 CHF | ||
|
IBM US4592001014 |
218.60 | 216.95 | 218.10 | 218.60 | 1.65 | 0.76 |
10:18 05.08.2025 |
189’866.85 CHF | ||
|
Abbott Laboratories US0028241000 |
112.38 | 110.00 | 112.38 | 112.38 | 2.38 | 2.16 |
08:04 05.08.2025 |
182’921.53 CHF | ||
|
Goldman Sachs US38141G1040 |
627.60 | 627.20 | 627.60 | 627.60 | 0.40 | 0.06 |
09:04 05.08.2025 |
177’782.28 CHF | ||
|
American Express US0258161092 |
258.35 | 256.80 | 258.35 | 258.50 | 1.55 | 0.60 |
09:33 05.08.2025 |
168’074.65 CHF | ||
|
Caterpillar US1491231015 |
375.00 | 371.00 | 375.00 | 375.00 | 4.00 | 1.08 |
08:04 05.08.2025 |
164’994.55 CHF | ||
|
AT&T US00206R1023 |
23.92 | 23.90 | 23.92 | 23.92 | 0.03 | 0.10 |
08:05 05.08.2025 |
160’098.46 CHF | ||
|
Citigroup US1729674242 |
79.67 | 79.30 | 79.50 | 79.67 | 0.37 | 0.47 |
10:27 05.08.2025 |
139’113.97 CHF | ||
|
Boeing US0970231058 |
193.32 | 191.18 | 191.50 | 193.32 | 2.14 | 1.12 |
10:00 05.08.2025 |
135’994.55 CHF | ||
|
Honeywell US4385161066 |
190.54 | 189.66 | 190.54 | 190.54 | 0.88 | 0.46 |
09:04 05.08.2025 |
113’389.81 CHF | ||
|
Deere US2441991054 |
441.95 | 439.45 | 441.95 | 441.95 | 2.50 | 0.57 |
08:05 05.08.2025 |
111’848.48 CHF | ||
|
ConocoPhillips US20825C1045 |
80.27 | 80.11 | 80.27 | 80.27 | 0.16 | 0.20 |
08:00 05.08.2025 |
94’814.26 CHF | ||
|
Altria US02209S1033 |
53.47 | 53.55 | 53.47 | 53.56 | -0.08 | -0.15 |
09:16 05.08.2025 |
84’167.30 CHF | ||
|
CME Grou a US12572Q1058 |
247.85 | 247.50 | 247.85 | 247.85 | 0.35 | 0.14 |
08:02 05.08.2025 |
83’692.28 CHF | ||
|
Lockheed Martin US5398301094 |
367.95 | 364.50 | 366.50 | 367.95 | 3.45 | 0.95 |
10:25 05.08.2025 |
80’015.03 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.29 | 38.26 | 39.29 | 39.29 | 1.03 | 2.69 |
08:45 05.08.2025 |
74’749.02 CHF | ||
|
General Dynamics US3695501086 |
271.95 | 269.90 | 270.25 | 271.95 | 2.05 | 0.76 |
10:26 05.08.2025 |
68’056.76 CHF | ||
|
Emerson Electric US2910111044 |
123.40 | 122.72 | 123.40 | 123.40 | 0.68 | 0.55 |
08:05 05.08.2025 |
64’892.47 CHF | ||
|
3M US88579Y1010 |
127.82 | 127.66 | 127.82 | 127.82 | 0.16 | 0.13 |
08:02 05.08.2025 |
63’708.45 CHF | ||
|
CVS Health US1266501006 |
53.22 | 53.94 | 53.22 | 53.22 | -0.72 | -1.33 |
08:05 05.08.2025 |
63’044.25 CHF | ||
|
Illinois Tool Works US4523081093 |
219.30 | 217.70 | 219.30 | 219.30 | 1.60 | 0.73 |
08:05 05.08.2025 |
59’792.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
87.58 | 87.39 | 87.58 | 87.58 | 0.19 | 0.22 |
08:05 05.08.2025 |
57’850.84 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.08 | 71.78 | 72.08 | 72.08 | 0.30 | 0.42 |
08:05 05.08.2025 |
54’497.83 CHF | ||
|
Corning US2193501051 |
55.46 | 54.11 | 55.00 | 55.46 | 1.35 | 2.49 |
10:33 05.08.2025 |
43’993.08 CHF | ||
|
Allstate US0200021014 |
174.95 | 172.05 | 174.95 | 174.95 | 2.90 | 1.69 |
08:04 05.08.2025 |
43’275.33 CHF | ||
|
Dominion Energy US25746U1097 |
52.77 | 52.06 | 52.77 | 52.77 | 0.71 | 1.36 |
08:00 05.08.2025 |
42’200.31 CHF | ||
|
FedEx US31428X1063 |
188.48 | 188.02 | 188.48 | 188.48 | 0.46 | 0.24 |
08:05 05.08.2025 |
41’500.83 CHF | ||
|
Exelon US30161N1019 |
38.96 | 38.43 | 38.96 | 38.96 | 0.54 | 1.39 |
08:00 05.08.2025 |
36’902.73 CHF | ||
|
American International Group US0268747849 |
67.66 | 66.53 | 67.66 | 67.66 | 1.13 | 1.70 |
08:04 05.08.2025 |
36’497.98 CHF | ||
|
Kimberly-Clark US4943681035 |
115.06 | 114.20 | 115.06 | 115.06 | 0.86 | 0.75 |
08:05 05.08.2025 |
35’731.41 CHF | ||
|
Carnival PA1436583006 |
25.79 | 25.66 | 25.79 | 25.79 | 0.13 | 0.51 |
08:01 05.08.2025 |
31’545.98 CHF | ||
|
Las Vegas Sands US5178341070 |
45.41 | 45.07 | 45.41 | 45.41 | 0.34 | 0.75 |
08:02 05.08.2025 |
29’096.05 CHF | ||
|
Hartford Financial Services Group US4165151048 |
108.00 | 105.00 | 108.00 | 108.00 | 3.00 | 2.86 |
08:05 05.08.2025 |
28’704.98 CHF | ||
|
Bayer DE000BAY0017 |
27.64 | 27.40 | 27.29 | 27.76 | 0.24 | 0.88 |
10:42 05.08.2025 |
25’255.98 CHF | ||
|
HP US40434L1052 |
21.55 | 21.00 | 21.55 | 21.55 | 0.55 | 2.60 |
09:04 05.08.2025 |
18’971.50 CHF | ||
|
Devon Energy US25179M1036 |
27.59 | 27.59 | 27.59 | 27.59 | -0.01 | -0.02 |
08:00 05.08.2025 |
16’589.33 CHF | ||
|
Halliburton US4062161017 |
18.71 | 18.64 | 18.71 | 18.71 | 0.07 | 0.35 |
09:04 05.08.2025 |
14’945.02 CHF | ||
|
Dow US2605571031 |
18.75 | 18.80 | 18.60 | 18.75 | -0.05 | -0.27 |
10:00 05.08.2025 |
12’379.26 CHF | ||
|
Franklin Resources US3546131018 |
21.70 | 21.73 | 21.70 | 21.70 | -0.03 | -0.14 |
08:05 05.08.2025 |
10’553.95 CHF | ||
|
Baxter International US0718131099 |
19.21 | 18.85 | 19.21 | 19.21 | 0.36 | 1.90 |
09:59 05.08.2025 |
9’314.93 CHF | ||
|
Fannie Mae US3135861090 |
7.38 | 7.40 | 7.38 | 7.38 | -0.02 | -0.27 |
07:38 05.08.2025 |
8’028.13 CHF | ||
|
Alcoa US0138721065 |
25.39 | 25.04 | 25.39 | 25.39 | 0.35 | 1.40 |
08:00 05.08.2025 |
6’098.74 CHF |
