NYSE US 100 1445889
17’874.41
Pkt
-5.71
Pkt
-0.03
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
416.10 | 416.05 | 416.00 | 417.10 | 0.05 | 0.01 |
09:38 16.09.2025 |
843’748.17 CHF | ||
|
JPMorgan Chase US46625H1005 |
262.85 | 262.35 | 262.20 | 262.85 | 0.50 | 0.19 |
09:46 16.09.2025 |
668’498.58 CHF | ||
|
Eli Lilly US5324571083 |
634.90 | 635.90 | 634.60 | 634.90 | -1.00 | -0.16 |
10:09 16.09.2025 |
566’328.42 CHF | ||
|
ExxonMobil US30231G1022 |
95.08 | 95.19 | 95.02 | 95.08 | -0.11 | -0.12 |
10:05 16.09.2025 |
378’769.53 CHF | ||
|
Johnson & Johnson US4781601046 |
150.06 | 150.70 | 150.06 | 150.06 | -0.64 | -0.42 |
08:43 16.09.2025 |
339’688.16 CHF | ||
|
Home Depot US4370761029 |
358.00 | 357.35 | 358.00 | 358.00 | 0.65 | 0.18 |
08:45 16.09.2025 |
333’280.71 CHF | ||
|
Bank of America US0605051046 |
42.97 | 43.15 | 42.97 | 42.97 | -0.18 | -0.42 |
08:04 16.09.2025 |
296’766.23 CHF | ||
|
Chevron US1667641005 |
133.26 | 133.74 | 133.26 | 133.30 | -0.48 | -0.36 |
10:05 16.09.2025 |
254’800.72 CHF | ||
|
Coca-Cola US1912161007 |
56.28 | 56.32 | 56.28 | 56.35 | -0.04 | -0.07 |
09:58 16.09.2025 |
228’441.40 CHF | ||
|
Goldman Sachs US38141G1040 |
670.70 | 670.70 | 670.70 | 670.70 | 0.00 | 0.00 |
08:01 16.09.2025 |
187’053.91 CHF | ||
|
IBM US4592001014 |
217.55 | 217.90 | 217.25 | 217.55 | -0.35 | -0.16 |
09:10 16.09.2025 |
187’009.26 CHF | ||
|
Abbott Laboratories US0028241000 |
111.22 | 113.70 | 111.22 | 111.22 | -2.48 | -2.18 |
08:00 16.09.2025 |
184’369.52 CHF | ||
|
American Express US0258161092 |
277.15 | 277.05 | 277.15 | 277.15 | 0.10 | 0.04 |
08:04 16.09.2025 |
179’320.22 CHF | ||
|
AT&T US00206R1023 |
25.09 | 25.29 | 25.09 | 25.10 | -0.20 | -0.79 |
09:17 16.09.2025 |
167’485.53 CHF | ||
|
Caterpillar US1491231015 |
369.00 | 370.00 | 369.00 | 372.00 | -1.00 | -0.27 |
09:29 16.09.2025 |
160’135.38 CHF | ||
|
Citigroup US1729674242 |
84.54 | 84.91 | 84.54 | 84.54 | -0.37 | -0.44 |
08:00 16.09.2025 |
145’006.53 CHF | ||
|
Boeing US0970231058 |
183.10 | 183.24 | 183.10 | 183.10 | -0.14 | -0.08 |
08:43 16.09.2025 |
129’342.69 CHF | ||
|
Honeywell US4385161066 |
179.00 | 179.76 | 179.00 | 179.00 | -0.76 | -0.42 |
08:45 16.09.2025 |
106’347.61 CHF | ||
|
Deere US2441991054 |
397.35 | 397.45 | 397.35 | 397.35 | -0.10 | -0.03 |
08:04 16.09.2025 |
100’752.94 CHF | ||
|
ConocoPhillips US20825C1045 |
78.30 | 79.12 | 78.30 | 78.30 | -0.82 | -1.04 |
08:00 16.09.2025 |
91’443.06 CHF | ||
|
Altria US02209S1033 |
55.31 | 55.27 | 55.31 | 55.31 | 0.04 | 0.07 |
08:02 16.09.2025 |
88’690.53 CHF | ||
|
Lockheed Martin US5398301094 |
401.45 | 401.20 | 399.95 | 401.45 | 0.25 | 0.06 |
10:06 16.09.2025 |
87’161.50 CHF | ||
|
CVS Health US1266501006 |
62.27 | 63.75 | 62.27 | 62.27 | -1.48 | -2.32 |
08:04 16.09.2025 |
75’331.04 CHF | ||
|
CME Grou a US12572Q1058 |
218.85 | 219.45 | 218.85 | 218.85 | -0.60 | -0.27 |
08:01 16.09.2025 |
74’878.20 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.62 | 39.42 | 39.25 | 39.62 | 0.21 | 0.52 |
09:35 16.09.2025 |
74’489.75 CHF | ||
|
General Dynamics US3695501086 |
276.95 | 277.35 | 276.95 | 276.95 | -0.40 | -0.14 |
08:04 16.09.2025 |
69’495.17 CHF | ||
|
3M US88579Y1010 |
131.94 | 132.60 | 131.94 | 132.64 | -0.66 | -0.50 |
09:52 16.09.2025 |
66’607.24 CHF | ||
|
Illinois Tool Works US4523081093 |
223.50 | 224.10 | 223.50 | 223.50 | -0.60 | -0.27 |
08:04 16.09.2025 |
60’811.35 CHF | ||
|
Emerson Electric US2910111044 |
114.96 | 115.12 | 114.96 | 114.96 | -0.16 | -0.14 |
08:04 16.09.2025 |
60’229.00 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.02 | 90.29 | 90.02 | 90.02 | -0.27 | -0.30 |
08:04 16.09.2025 |
59’484.23 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.62 | 69.67 | 69.62 | 69.62 | -0.05 | -0.07 |
08:04 16.09.2025 |
53’317.17 CHF | ||
|
Corning US2193501051 |
65.92 | 66.00 | 65.92 | 65.92 | -0.08 | -0.12 |
08:04 16.09.2025 |
52’275.74 CHF | ||
|
FedEx US31428X1063 |
191.98 | 193.50 | 191.98 | 191.98 | -1.52 | -0.79 |
08:04 16.09.2025 |
42’903.21 CHF | ||
|
Allstate US0200021014 |
166.15 | 169.85 | 166.15 | 166.15 | -3.70 | -2.18 |
08:00 16.09.2025 |
41’827.43 CHF | ||
|
Dominion Energy US25746U1097 |
51.30 | 51.03 | 51.30 | 51.30 | 0.27 | 0.53 |
08:00 16.09.2025 |
40’595.62 CHF | ||
|
Exelon US30161N1019 |
36.66 | 36.82 | 36.66 | 36.66 | -0.16 | -0.43 |
08:00 16.09.2025 |
34’705.86 CHF | ||
|
American International Group US0268747849 |
65.18 | 67.09 | 65.18 | 65.18 | -1.91 | -2.85 |
08:00 16.09.2025 |
34’637.87 CHF | ||
|
Kimberly-Clark US4943681035 |
106.62 | 108.38 | 106.18 | 106.62 | -1.76 | -1.62 |
09:59 16.09.2025 |
33’637.40 CHF | ||
|
Carnival PA1436583006 |
26.57 | 26.45 | 26.57 | 26.57 | 0.12 | 0.45 |
08:04 16.09.2025 |
32’772.65 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89 |
08:04 16.09.2025 |
29’515.47 CHF | ||
|
Las Vegas Sands US5178341070 |
44.84 | 44.88 | 44.84 | 44.84 | -0.04 | -0.09 |
08:01 16.09.2025 |
29’091.19 CHF | ||
|
Bayer DE000BAY0017 |
27.18 | 27.54 | 27.18 | 27.62 | -0.36 | -1.31 |
09:50 16.09.2025 |
25’756.58 CHF | ||
|
HP US40434L1052 |
23.42 | 23.77 | 23.42 | 23.44 | -0.35 | -1.45 |
09:22 16.09.2025 |
20’709.13 CHF | ||
|
Devon Energy US25179M1036 |
28.60 | 29.49 | 28.60 | 28.60 | -0.90 | -3.03 |
08:00 16.09.2025 |
17’483.88 CHF | ||
|
Halliburton US4062161017 |
18.40 | 19.15 | 18.40 | 18.40 | -0.75 | -3.92 |
08:45 16.09.2025 |
15’013.50 CHF | ||
|
Dow US2605571031 |
20.40 | 21.50 | 20.40 | 20.40 | -1.10 | -5.12 |
09:05 16.09.2025 |
14’059.87 CHF | ||
|
Fannie Mae US3135861090 |
11.95 | 12.00 | 11.95 | 12.00 | -0.05 | -0.42 |
09:18 16.09.2025 |
13’430.11 CHF | ||
|
Franklin Resources US3546131018 |
20.63 | 20.97 | 20.63 | 20.63 | -0.34 | -1.62 |
08:04 16.09.2025 |
10’133.71 CHF | ||
|
Baxter International US0718131099 |
20.01 | 20.55 | 20.01 | 20.01 | -0.55 | -2.65 |
09:59 16.09.2025 |
9’760.44 CHF | ||
|
Alcoa US0138721065 |
28.36 | 28.27 | 28.36 | 28.36 | 0.09 | 0.32 |
08:00 16.09.2025 |
6’817.33 CHF |
