Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
339.60 340.40 338.60 339.80 -0.80 -0.24 09:10
25.09.2023
709'706.66 CHF Long Short
Eli Lilly and
US5324571083
519.50 518.00 517.00 520.00 1.50 0.29 11:48
25.09.2023
474'355.52 CHF Long Short
ExxonMobil
US30231G1022
108.50 108.34 108.50 108.50 0.16 0.15 08:01
25.09.2023
417'629.82 CHF Long Short
JPMorgan Chase
US46625H1005
137.10 137.40 137.10 137.10 -0.30 -0.22 11:32
25.09.2023
384'390.21 CHF Long Short
Johnson & Johnson
US4781601046
150.80 150.30 150.80 152.00 0.50 0.33 10:42
25.09.2023
350'790.28 CHF Long Short
Chevron
US1667641005
156.82 156.36 155.90 156.94 0.46 0.29 12:08
25.09.2023
287'899.88 CHF Long Short
Home Depot
US4370761029
287.20 287.00 287.20 287.20 0.20 0.07 08:16
25.09.2023
277'511.94 CHF Long Short
Coca-Cola
US1912161007
54.16 54.10 54.11 54.31 0.06 0.11 11:46
25.09.2023
226'076.87 CHF Long Short
Bank of America
US0605051046
26.00 26.00 25.98 26.12 0.00 0.00 10:42
25.09.2023
199'352.31 CHF Long Short
Abbott Laboratories
US0028241000
92.57 92.53 92.57 92.67 0.04 0.04 11:22
25.09.2023
154'594.75 CHF Long Short
ConocoPhillips
US20825C1045
111.78 112.32 111.78 111.78 -0.54 -0.48 08:00
25.09.2023
129'513.92 CHF Long Short
Caterpillar
US1491231015
255.00 255.00 255.00 255.00 0.00 0.00 11:52
25.09.2023
126'434.30 CHF Long Short
IBM
US4592001014
138.20 138.45 137.05 138.20 -0.25 -0.18 08:17
25.09.2023
121'474.95 CHF Long Short
Honeywell
US4385161066
179.70 179.54 179.14 179.80 0.16 0.09 12:05
25.09.2023
114'369.03 CHF Long Short
Bristol-Myers Squibb
US1101221083
55.30 55.60 55.30 55.40 -0.30 -0.54 11:47
25.09.2023
111'683.33 CHF Long Short
Boeing
US0970231058
186.02 185.38 185.88 186.54 0.64 0.35 10:40
25.09.2023
108'244.28 CHF Long Short
American Express
US0258161092
144.55 143.90 144.55 144.55 0.65 0.45 08:06
25.09.2023
102'324.65 CHF Long Short
Deere
US2441991054
358.50 357.50 357.50 358.50 1.00 0.28 10:25
25.09.2023
99'559.97 CHF Long Short
Goldman Sachs
US38141G1040
307.50 309.20 307.50 307.50 -1.70 -0.55 08:16
25.09.2023
98'112.29 CHF Long Short
AT&T
US00206R1023
14.22 14.45 14.22 14.25 -0.23 -1.59 10:55
25.09.2023
98'109.57 CHF Long Short
Lockheed Martin
US5398301094
388.50 389.80 388.50 390.40 -1.30 -0.33 10:08
25.09.2023
94'548.89 CHF Long Short
CVS Health
US1266501006
66.78 67.48 66.78 66.78 -0.70 -1.04 08:06
25.09.2023
82'944.80 CHF Long Short
Citigroup
US1729674242
38.36 38.94 38.36 38.36 -0.58 -1.49 09:05
25.09.2023
71'521.69 CHF Long Short
Altria
US02209S1033
39.84 39.93 39.76 39.89 -0.09 -0.23 10:43
25.09.2023
68'181.21 CHF Long Short
CME Grou a
US12572Q1058
189.04 189.10 189.04 189.04 -0.06 -0.03 09:22
25.09.2023
65'866.19 CHF Long Short
Illinois Tool Works
US4523081093
219.20 219.30 219.20 219.20 -0.10 -0.05 08:06
25.09.2023
64'089.48 CHF Long Short
FedEx
US31428X1063
245.50 244.00 245.50 245.50 1.50 0.61 08:06
25.09.2023
59'601.74 CHF Long Short
Colgate-Palmolive
US1941621039
68.10 68.00 68.10 68.20 0.10 0.15 10:38
25.09.2023
54'362.03 CHF Long Short
General Dynamics
US3695501086
204.50 209.60 204.50 204.50 -5.10 -2.43 08:06
25.09.2023
54'110.07 CHF Long Short
Emerson Electric
US2910111044
91.62 90.34 91.62 91.62 1.28 1.42 08:04
25.09.2023
50'367.41 CHF Long Short
3M
US88579Y1010
91.68 91.03 91.30 91.91 0.65 0.71 11:45
25.09.2023
48'618.03 CHF Long Short
Bayer
DE000BAY0017
46.92 47.88 46.85 47.66 -0.97 -2.02 11:52
25.09.2023
45'258.21 CHF Long Short
American International Group
US0268747849
57.75 57.35 57.75 57.75 0.40 0.70 09:36
25.09.2023
39'789.86 CHF Long Short
Kimberly-Clark
US4943681035
116.35 117.60 116.35 116.35 -1.25 -1.06 08:06
25.09.2023
38'052.64 CHF Long Short
Exelon
US30161N1019
37.70 37.93 37.70 37.70 -0.24 -0.62 08:04
25.09.2023
36'321.77 CHF Long Short
Dominion Energy
US25746U1097
45.08 44.45 45.08 45.08 0.63 1.42 08:00
25.09.2023
36'265.59 CHF Long Short
Halliburton
US4062161017
38.12 38.54 38.12 38.12 -0.42 -1.09 08:16
25.09.2023
33'136.04 CHF Long Short
Dow
US2605571031
47.48 47.50 47.48 47.48 -0.02 -0.04 08:01
25.09.2023
32'066.48 CHF Long Short
Las Vegas Sands
US5178341070
42.88 42.60 42.88 42.88 0.28 0.66 09:16
25.09.2023
31'771.04 CHF Long Short
Bank of New York Mellon
US0640581007
40.05 40.45 40.05 40.05 -0.40 -0.99 08:00
25.09.2023
30'182.67 CHF Long Short
Devon Energy
US25179M1036
44.20 43.94 43.62 44.20 0.26 0.59 10:40
25.09.2023
27'093.25 CHF Long Short
Allstate
US0200021014
106.00 106.00 106.00 106.00 0.00 0.00 09:36
25.09.2023
27'086.71 CHF Long Short
Corning
US2193501051
29.52 29.25 29.52 29.52 0.27 0.92 08:03
25.09.2023
24'170.55 CHF Long Short
HP
US40434L1052
24.90 25.18 24.90 25.07 -0.28 -1.11 10:06
25.09.2023
23'956.26 CHF Long Short
Hartford Financial Services Group
US4165151048
68.50 68.50 68.50 68.50 0.00 0.00 08:06
25.09.2023
20'257.17 CHF Long Short
Baxter International
US0718131099
35.25 35.25 35.25 35.70 0.00 0.00 09:15
25.09.2023
17'328.22 CHF Long Short
Carnival
PA1436583006
13.07 13.25 13.00 13.20 -0.18 -1.36 11:51
25.09.2023
16'138.48 CHF Long Short
Franklin Resources
US3546131018
23.50 23.60 23.50 23.50 -0.10 -0.42 08:06
25.09.2023
11'331.34 CHF Long Short
Alcoa
US0138721065
26.42 26.53 26.42 26.42 -0.11 -0.41 08:04
25.09.2023
4'591.81 CHF Long Short
Fannie Mae
US3135861090
0.61 0.60 0.60 0.61 0.01 1.68 10:30
25.09.2023
678.82 CHF Long Short