NYSE US 100 1445889
17’624.79
Pkt
87.71
Pkt
0.50
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
417.10 | 412.60 | 413.90 | 418.70 | 4.50 | 1.09 |
16:55 28.07.2025 |
830’739.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.05 | 253.75 | 255.60 | 257.05 | 3.30 | 1.30 |
16:16 28.07.2025 |
660’176.64 CHF | ||
|
Eli Lilly US5324571083 |
701.90 | 690.00 | 693.70 | 701.90 | 11.90 | 1.72 |
16:21 28.07.2025 |
612’704.32 CHF | ||
|
ExxonMobil US30231G1022 |
95.89 | 94.20 | 94.87 | 95.89 | 1.69 | 1.79 |
16:57 28.07.2025 |
378’485.04 CHF | ||
|
Johnson & Johnson US4781601046 |
143.26 | 143.18 | 142.88 | 144.50 | 0.08 | 0.06 |
16:25 28.07.2025 |
322’433.80 CHF | ||
|
Home Depot US4370761029 |
325.05 | 319.30 | 319.60 | 325.05 | 5.75 | 1.80 |
16:59 28.07.2025 |
297’067.51 CHF | ||
|
Bank of America US0605051046 |
41.62 | 41.29 | 41.45 | 41.62 | 0.33 | 0.80 |
15:14 28.07.2025 |
290’292.50 CHF | ||
|
Chevron US1667641005 |
134.18 | 132.10 | 133.12 | 134.18 | 2.08 | 1.57 |
16:57 28.07.2025 |
252’186.82 CHF | ||
|
Coca-Cola US1912161007 |
59.10 | 58.72 | 58.97 | 59.33 | 0.38 | 0.65 |
17:11 28.07.2025 |
236’807.46 CHF | ||
|
IBM US4592001014 |
227.10 | 220.55 | 221.90 | 227.10 | 6.55 | 2.97 |
17:33 28.07.2025 |
192’457.91 CHF | ||
|
Goldman Sachs US38141G1040 |
623.30 | 616.60 | 621.70 | 623.30 | 6.70 | 1.09 |
16:53 28.07.2025 |
177’937.57 CHF | ||
|
Abbott Laboratories US0028241000 |
108.90 | 106.78 | 107.74 | 108.90 | 2.12 | 1.99 |
13:21 28.07.2025 |
175’136.15 CHF | ||
|
American Express US0258161092 |
267.60 | 262.25 | 266.80 | 267.60 | 5.35 | 2.04 |
11:51 28.07.2025 |
172’498.62 CHF | ||
|
Caterpillar US1491231015 |
373.00 | 370.00 | 373.00 | 374.00 | 3.00 | 0.81 |
17:11 28.07.2025 |
162’280.73 CHF | ||
|
AT&T US00206R1023 |
23.90 | 23.92 | 23.90 | 24.00 | -0.02 | -0.08 |
15:30 28.07.2025 |
159’267.22 CHF | ||
|
Citigroup US1729674242 |
82.48 | 81.30 | 81.80 | 82.48 | 1.18 | 1.45 |
12:47 28.07.2025 |
142’738.30 CHF | ||
|
Boeing US0970231058 |
201.60 | 198.00 | 198.00 | 202.10 | 3.60 | 1.82 |
17:34 28.07.2025 |
139’791.45 CHF | ||
|
Honeywell US4385161066 |
191.94 | 192.88 | 190.92 | 191.94 | -0.94 | -0.49 |
14:54 28.07.2025 |
113’254.38 CHF | ||
|
Deere US2441991054 |
444.75 | 440.90 | 443.30 | 444.75 | 3.85 | 0.87 |
10:33 28.07.2025 |
111’465.44 CHF | ||
|
ConocoPhillips US20825C1045 |
82.25 | 81.36 | 81.64 | 82.25 | 0.89 | 1.09 |
13:24 28.07.2025 |
95’352.93 CHF | ||
|
Altria US02209S1033 |
51.00 | 50.80 | 50.93 | 51.36 | 0.20 | 0.39 |
16:21 28.07.2025 |
80’184.12 CHF | ||
|
CME Grou a US12572Q1058 |
236.95 | 238.05 | 236.95 | 238.05 | -1.10 | -0.46 |
16:33 28.07.2025 |
80’137.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.34 | 40.57 | 41.16 | 42.30 | 0.77 | 1.90 |
16:08 28.07.2025 |
78’403.35 CHF | ||
|
Lockheed Martin US5398301094 |
365.60 | 362.40 | 364.00 | 367.35 | 3.20 | 0.88 |
17:28 28.07.2025 |
78’220.01 CHF | ||
|
General Dynamics US3695501086 |
268.00 | 267.90 | 267.20 | 271.25 | 0.10 | 0.04 |
16:27 28.07.2025 |
67’195.00 CHF | ||
|
Emerson Electric US2910111044 |
128.96 | 125.50 | 127.82 | 128.96 | 3.46 | 2.76 |
11:12 28.07.2025 |
66’954.51 CHF | ||
|
3M US88579Y1010 |
129.24 | 128.52 | 128.10 | 129.92 | 0.72 | 0.56 |
14:41 28.07.2025 |
64’093.96 CHF | ||
|
CVS Health US1266501006 |
51.94 | 50.27 | 51.87 | 52.15 | 1.67 | 3.32 |
15:30 28.07.2025 |
61’083.61 CHF | ||
|
Illinois Tool Works US4523081093 |
225.20 | 223.50 | 223.70 | 225.20 | 1.70 | 0.76 |
13:58 28.07.2025 |
60’997.21 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.91 | 75.74 | 74.91 | 75.33 | -0.83 | -1.10 |
16:41 28.07.2025 |
56’687.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
86.57 | 84.85 | 86.50 | 87.83 | 1.72 | 2.03 |
16:22 28.07.2025 |
56’617.86 CHF | ||
|
FedEx US31428X1063 |
207.75 | 201.25 | 207.75 | 207.75 | 6.50 | 3.23 |
08:14 28.07.2025 |
45’638.18 CHF | ||
|
Allstate US0200021014 |
166.15 | 164.25 | 166.15 | 166.15 | 1.90 | 1.16 |
08:05 28.07.2025 |
41’226.39 CHF | ||
|
Dominion Energy US25746U1097 |
50.66 | 49.84 | 49.98 | 50.66 | 0.83 | 1.66 |
15:08 28.07.2025 |
39’855.58 CHF | ||
|
Corning US2193501051 |
47.84 | 47.29 | 47.84 | 47.84 | 0.55 | 1.16 |
08:02 28.07.2025 |
37’717.89 CHF | ||
|
American International Group US0268747849 |
68.30 | 67.33 | 68.30 | 68.30 | 0.97 | 1.44 |
08:05 28.07.2025 |
36’723.36 CHF | ||
|
Exelon US30161N1019 |
37.68 | 37.04 | 37.68 | 37.68 | 0.64 | 1.73 |
08:00 28.07.2025 |
35’327.76 CHF | ||
|
Kimberly-Clark US4943681035 |
108.98 | 108.32 | 108.28 | 108.98 | 0.66 | 0.61 |
14:57 28.07.2025 |
33’623.06 CHF | ||
|
Carnival PA1436583006 |
25.44 | 25.33 | 25.44 | 25.79 | 0.11 | 0.43 |
17:09 28.07.2025 |
31’054.86 CHF | ||
|
Las Vegas Sands US5178341070 |
44.35 | 44.31 | 44.35 | 44.35 | 0.04 | 0.09 |
08:00 28.07.2025 |
29’460.74 CHF | ||
|
Hartford Financial Services Group US4165151048 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:14 28.07.2025 |
27’877.49 CHF | ||
|
Bayer DE000BAY0017 |
28.80 | 29.18 | 28.80 | 29.65 | -0.38 | -1.29 |
17:38 28.07.2025 |
26’768.19 CHF | ||
|
HP US40434L1052 |
22.06 | 21.74 | 22.06 | 22.06 | 0.32 | 1.47 |
08:00 28.07.2025 |
19’187.81 CHF | ||
|
Devon Energy US25179M1036 |
29.00 | 28.22 | 28.18 | 29.00 | 0.78 | 2.76 |
15:45 28.07.2025 |
16’825.38 CHF | ||
|
Halliburton US4062161017 |
19.12 | 19.02 | 19.12 | 19.12 | 0.10 | 0.53 |
08:21 28.07.2025 |
15’353.57 CHF | ||
|
Dow US2605571031 |
21.50 | 20.90 | 21.50 | 22.10 | 0.60 | 2.87 |
15:53 28.07.2025 |
14’344.44 CHF | ||
|
Baxter International US0718131099 |
24.53 | 24.09 | 24.53 | 25.43 | 0.44 | 1.83 |
15:29 28.07.2025 |
11’928.46 CHF | ||
|
Franklin Resources US3546131018 |
21.20 | 20.94 | 21.20 | 21.20 | 0.26 | 1.24 |
08:15 28.07.2025 |
10’376.01 CHF | ||
|
Fannie Mae US3135861090 |
6.56 | 6.66 | 6.56 | 6.74 | -0.10 | -1.50 |
17:37 28.07.2025 |
7’268.72 CHF | ||
|
Alcoa US0138721065 |
26.49 | 26.89 | 26.25 | 26.49 | -0.41 | -1.51 |
14:32 28.07.2025 |
6’351.68 CHF |
