Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

18’185.92 Pkt
164.31 Pkt
0.91 %
22:04:30

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
432.00 433.20 432.00 433.35 -1.20 -0.28 12:31
04.12.2025
875’498.13 CHF
Eli Lilly
US5324571083
886.40 890.00 877.20 886.40 -3.60 -0.40 13:30
04.12.2025
792’171.73 CHF
JPMorgan Chase
US46625H1005
267.80 265.80 267.00 268.30 2.00 0.75 13:09
04.12.2025
671’337.13 CHF
Johnson & Johnson
US4781601046
175.18 175.92 175.18 176.54 -0.74 -0.42 13:03
04.12.2025
396’426.97 CHF
ExxonMobil
US30231G1022
100.96 99.55 100.76 100.96 1.41 1.42 11:58
04.12.2025
389’745.61 CHF
Bank of America
US0605051046
46.49 46.30 46.35 46.49 0.19 0.41 12:27
04.12.2025
311’122.30 CHF
Home Depot
US4370761029
303.85 305.20 303.40 307.05 -1.35 -0.44 13:19
04.12.2025
282’303.14 CHF
Coca-Cola
US1912161007
60.77 60.63 60.59 60.83 0.14 0.23 13:34
04.12.2025
243’498.18 CHF
Chevron
US1667641005
130.06 130.24 129.84 130.20 -0.18 -0.14 11:57
04.12.2025
242’326.00 CHF
IBM
US4592001014
259.00 259.85 259.00 259.35 -0.85 -0.33 12:51
04.12.2025
225’948.02 CHF
Caterpillar
US1491231015
505.00 498.50 505.00 510.00 6.50 1.30 13:26
04.12.2025
218’338.56 CHF
American Express
US0258161092
315.35 314.45 315.35 317.25 0.90 0.29 10:02
04.12.2025
199’022.26 CHF
Goldman Sachs
US38141G1040
715.90 710.60 715.90 715.90 5.30 0.75 08:22
04.12.2025
195’846.63 CHF
Abbott Laboratories
US0028241000
108.08 107.28 107.10 108.08 0.80 0.75 13:13
04.12.2025
175’941.71 CHF
Citigroup
US1729674242
91.29 90.00 91.11 91.29 1.29 1.43 10:52
04.12.2025
147’891.45 CHF
AT&T
US00206R1023
21.71 21.92 21.71 21.71 -0.21 -0.94 10:08
04.12.2025
144’918.16 CHF
Boeing
US0970231058
173.40 172.96 173.28 174.02 0.44 0.25 12:01
04.12.2025
125’041.91 CHF
Deere
US2441991054
412.80 401.15 412.80 412.80 11.65 2.90 08:07
04.12.2025
101’586.02 CHF
Honeywell
US4385161066
164.70 165.00 164.70 165.12 -0.30 -0.18 12:32
04.12.2025
98’224.71 CHF
ConocoPhillips
US20825C1045
78.52 76.96 78.52 78.52 1.56 2.03 08:04
04.12.2025
88’379.69 CHF
Lockheed Martin
US5398301094
382.80 382.90 382.10 383.45 -0.10 -0.03 12:46
04.12.2025
81’890.70 CHF
CME Grou a
US12572Q1058
236.20 234.90 234.25 236.20 1.30 0.55 09:41
04.12.2025
80’149.87 CHF
Altria
US02209S1033
50.22 50.34 50.14 50.22 -0.12 -0.24 12:30
04.12.2025
79’089.70 CHF
CVS Health
US1266501006
64.52 65.00 64.52 64.52 -0.48 -0.74 08:07
04.12.2025
78’924.53 CHF
Bristol-Myers Squibb
US1101221083
43.93 43.22 43.66 43.93 0.71 1.64 10:38
04.12.2025
78’677.64 CHF
3M
US88579Y1010
147.42 147.82 147.42 148.84 -0.40 -0.27 12:37
04.12.2025
73’000.21 CHF
General Dynamics
US3695501086
289.25 287.05 289.25 289.25 2.20 0.77 08:07
04.12.2025
72’655.25 CHF
Bank of New York Mellon
US0640581007
96.73 96.04 96.73 96.73 0.69 0.72 08:02
04.12.2025
62’604.84 CHF
Emerson Electric
US2910111044
115.54 113.32 115.54 115.54 2.22 1.96 08:04
04.12.2025
59’327.84 CHF
Illinois Tool Works
US4523081093
213.50 212.10 213.50 213.50 1.40 0.66 08:04
04.12.2025
57’715.70 CHF
Corning
US2193501051
71.59 71.22 71.48 71.59 0.37 0.52 12:33
04.12.2025
57’487.07 CHF
FedEx
US31428X1063
230.90 232.25 230.90 230.90 -1.35 -0.58 08:07
04.12.2025
51’099.57 CHF
Colgate-Palmolive
US1941621039
67.10 67.44 67.10 67.10 -0.34 -0.50 08:07
04.12.2025
50’890.43 CHF
Allstate
US0200021014
177.85 178.35 177.85 177.85 -0.50 -0.28 08:02
04.12.2025
43’788.76 CHF
Dominion Energy
US25746U1097
51.45 51.75 51.45 51.45 -0.30 -0.58 08:04
04.12.2025
41’278.17 CHF
Las Vegas Sands
US5178341070
57.13 57.39 57.13 57.13 -0.26 -0.45 08:00
04.12.2025
37’103.62 CHF
Exelon
US30161N1019
38.08 38.43 38.08 38.08 -0.35 -0.91 08:05
04.12.2025
36’415.66 CHF
American International Group
US0268747849
65.86 65.89 65.86 65.86 -0.03 -0.05 08:02
04.12.2025
33’257.59 CHF
Bayer
DE000BAY0017
33.65 34.30 33.64 34.46 -0.65 -1.90 12:37
04.12.2025
31’342.20 CHF
Hartford Financial Services Group
US4165151048
114.00 113.00 114.00 114.00 1.00 0.88 08:04
04.12.2025
30’153.93 CHF
Kimberly-Clark
US4943681035
90.61 90.70 90.61 90.61 -0.09 -0.10 08:07
04.12.2025
28’429.07 CHF
Carnival
PA1436583006
22.26 22.30 22.26 22.29 -0.04 -0.18 09:40
04.12.2025
27’179.14 CHF
HP
US40434L1052
21.52 21.54 21.52 21.52 -0.03 -0.12 08:22
04.12.2025
18’829.59 CHF
Devon Energy
US25179M1036
32.22 31.89 32.22 32.22 0.33 1.02 08:05
04.12.2025
18’721.81 CHF
Halliburton
US4062161017
23.36 22.88 23.36 23.41 0.49 2.12 11:03
04.12.2025
18’141.07 CHF
Dow
US2605571031
20.20 20.30 20.20 20.20 -0.10 -0.49 12:19
04.12.2025
13’583.99 CHF
Fannie Mae
US3135861090
9.80 9.80 9.80 9.94 0.00 0.00 11:33
04.12.2025
9’981.23 CHF
Franklin Resources
US3546131018
19.85 19.17 19.64 19.85 0.68 3.52 10:50
04.12.2025
9’355.75 CHF
Alcoa
US0138721065
37.44 38.25 37.44 37.44 -0.81 -2.12 08:05
04.12.2025
8’597.92 CHF
Baxter International
US0718131099
15.69 15.83 15.69 15.96 -0.14 -0.88 11:04
04.12.2025
7’757.48 CHF