NYSE US 100 1445889
19’694.68
Pkt
-98.66
Pkt
-0.50
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
435.00 | 433.75 | 434.55 | 437.75 | 1.25 | 0.29 |
18:49 10.09.2026 |
878’142.62 CHF | ||
|
Eli Lilly US5324571083 |
978.40 | 967.40 | 971.40 | 978.40 | 11.00 | 1.14 |
15:08 10.09.2026 |
858’000.44 CHF | ||
|
JPMorgan Chase US46625H1005 |
303.55 | 304.80 | 302.35 | 306.40 | -1.25 | -0.41 |
18:06 10.09.2026 |
762’060.31 CHF | ||
|
Johnson & Johnson US4781601046 |
229.55 | 230.45 | 228.25 | 232.10 | -0.90 | -0.39 |
17:47 10.09.2026 |
525’952.61 CHF | ||
|
Bank of America US0605051046 |
53.71 | 53.99 | 53.70 | 54.14 | -0.28 | -0.52 |
18:06 10.09.2026 |
353’805.52 CHF | ||
|
Chevron US1667641005 |
184.08 | 183.88 | 183.04 | 187.44 | 0.20 | 0.11 |
18:23 10.09.2026 |
336’158.03 CHF | ||
|
Coca-Cola US1912161007 |
76.32 | 75.26 | 75.50 | 76.50 | 1.06 | 1.41 |
16:06 10.09.2026 |
308’306.91 CHF | ||
|
Caterpillar US1491231015 |
689.80 | 701.20 | 689.80 | 702.60 | -11.40 | -1.63 |
15:52 10.09.2026 |
306’604.02 CHF | ||
|
Home Depot US4370761029 |
265.00 | 265.30 | 265.00 | 266.20 | -0.30 | -0.11 |
15:09 10.09.2026 |
253’811.77 CHF | ||
|
Goldman Sachs US38141G1040 |
877.40 | 888.80 | 877.40 | 883.60 | -11.40 | -1.28 |
18:06 10.09.2026 |
244’755.02 CHF | ||
|
Citigroup US1729674242 |
118.04 | 118.16 | 118.04 | 118.24 | -0.12 | -0.10 |
14:26 10.09.2026 |
186’013.38 CHF | ||
|
American Express US0258161092 |
276.00 | 279.50 | 275.80 | 277.20 | -3.50 | -1.25 |
19:38 10.09.2026 |
178’589.37 CHF | ||
|
IBM US4592001014 |
204.50 | 198.96 | 204.50 | 205.90 | 5.54 | 2.78 |
18:06 10.09.2026 |
177’325.31 CHF | ||
|
Deere US2441991054 |
581.40 | 582.00 | 581.40 | 581.40 | -0.60 | -0.10 |
08:01 10.09.2026 |
148’845.83 CHF | ||
|
Abbott Laboratories US0028241000 |
89.50 | 92.10 | 89.50 | 91.36 | -2.60 | -2.82 |
19:28 10.09.2026 |
148’073.69 CHF | ||
|
AT&T US00206R1023 |
21.97 | 21.69 | 21.60 | 21.97 | 0.28 | 1.29 |
16:42 10.09.2026 |
142’260.28 CHF | ||
|
Boeing US0970231058 |
179.58 | 179.00 | 178.12 | 179.58 | 0.58 | 0.32 |
11:20 10.09.2026 |
135’069.86 CHF | ||
|
ConocoPhillips US20825C1045 |
116.98 | 117.36 | 116.98 | 116.98 | -0.38 | -0.32 |
08:01 10.09.2026 |
131’561.85 CHF | ||
|
Corning US2193501051 |
141.48 | 145.44 | 140.04 | 144.20 | -3.96 | -2.72 |
18:32 10.09.2026 |
115’932.14 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.90 | 55.33 | 54.90 | 54.95 | -0.43 | -0.78 |
15:42 10.09.2026 |
107’163.15 CHF | ||
|
Lockheed Martin US5398301094 |
453.60 | 454.50 | 451.90 | 453.60 | -0.90 | -0.20 |
18:02 10.09.2026 |
100’347.56 CHF | ||
|
CVS Health US1266501006 |
81.84 | 82.42 | 81.84 | 81.84 | -0.58 | -0.70 |
08:01 10.09.2026 |
99’643.68 CHF | ||
|
Altria US02209S1033 |
59.06 | 58.00 | 58.34 | 59.06 | 1.06 | 1.83 |
14:35 10.09.2026 |
92’308.94 CHF | ||
|
Lowe's Companies US5486611073 |
170.50 | 172.05 | 170.50 | 170.50 | -1.55 | -0.90 |
08:01 10.09.2026 |
91’362.92 CHF | ||
|
Bank of New York Mellon US0640581007 |
141.00 | 141.00 | 139.00 | 141.00 | 0.00 | 0.00 |
15:13 10.09.2026 |
89’606.97 CHF | ||
|
CME Grou a US12572Q1058 |
235.40 | 235.95 | 235.40 | 235.40 | -0.55 | -0.23 |
08:01 10.09.2026 |
81’133.47 CHF | ||
|
General Dynamics US3695501086 |
303.90 | 302.70 | 302.50 | 303.90 | 1.20 | 0.40 |
16:12 10.09.2026 |
78’237.93 CHF | ||
|
3M US88579Y1010 |
138.85 | 141.00 | 138.85 | 141.10 | -2.15 | -1.52 |
15:31 10.09.2026 |
70’062.23 CHF | ||
|
Emerson Electric US2910111044 |
128.05 | 129.30 | 128.05 | 129.25 | -1.25 | -0.97 |
16:31 10.09.2026 |
68’825.93 CHF | ||
|
Illinois Tool Works US4523081093 |
225.50 | 227.40 | 225.50 | 225.50 | -1.90 | -0.84 |
08:01 10.09.2026 |
62’057.33 CHF | ||
|
FedEx US31428X1063 |
265.30 | 269.40 | 265.30 | 265.30 | -4.10 | -1.52 |
08:01 10.09.2026 |
60’291.24 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.30 | 75.00 | 75.30 | 75.30 | 0.30 | 0.40 |
08:01 10.09.2026 |
57’155.18 CHF | ||
|
Honeywell Technologies US4385162056 |
175.60 | 178.26 | 175.60 | 175.60 | -2.66 | -1.49 |
08:25 10.09.2026 |
53’523.29 CHF | ||
|
Allstate US0200021014 |
216.60 | 216.50 | 216.60 | 216.60 | 0.10 | 0.05 |
08:00 10.09.2026 |
51’974.19 CHF | ||
|
Dominion Energy US25746U1097 |
55.98 | 56.72 | 55.98 | 55.98 | -0.74 | -1.30 |
08:01 10.09.2026 |
47’232.34 CHF | ||
|
Bayer DE000BAY0017 |
48.74 | 49.32 | 48.74 | 49.18 | -0.58 | -1.18 |
14:08 10.09.2026 |
45’813.53 CHF | ||
|
Devon Energy US25179M1036 |
42.47 | 41.19 | 41.82 | 42.47 | 1.28 | 3.11 |
14:05 10.09.2026 |
43’175.73 CHF | ||
|
Exelon US30161N1019 |
37.24 | 37.46 | 37.24 | 37.24 | -0.22 | -0.57 |
08:01 10.09.2026 |
36’791.32 CHF | ||
|
American International Group US0268747849 |
64.26 | 63.96 | 64.26 | 64.26 | 0.30 | 0.47 |
08:00 10.09.2026 |
31’667.86 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.95 | 115.20 | 115.95 | 115.95 | 0.75 | 0.65 |
08:01 10.09.2026 |
29’800.09 CHF | ||
|
Kimberly-Clark US4943681035 |
84.98 | 86.00 | 84.98 | 84.98 | -1.02 | -1.19 |
08:01 10.09.2026 |
27’761.21 CHF | ||
|
Halliburton US4062161017 |
31.00 | 31.65 | 31.00 | 32.10 | -0.65 | -2.05 |
16:10 10.09.2026 |
24’863.50 CHF | ||
|
Las Vegas Sands US5178341070 |
37.15 | 36.97 | 37.15 | 37.15 | 0.18 | 0.49 |
08:01 10.09.2026 |
23’101.03 CHF | ||
|
HP US40434L1052 |
27.57 | 28.00 | 27.57 | 27.70 | -0.43 | -1.54 |
14:08 10.09.2026 |
22’795.25 CHF | ||
|
Dow US2605571031 |
25.73 | 25.24 | 25.12 | 25.73 | 0.49 | 1.94 |
14:02 10.09.2026 |
17’321.89 CHF | ||
|
Franklin Resources US3546131018 |
29.24 | 29.67 | 29.24 | 29.24 | -0.43 | -1.45 |
08:01 10.09.2026 |
14’276.92 CHF | ||
|
Alcoa US0138721065 |
42.04 | 44.88 | 42.04 | 42.71 | -2.84 | -6.33 |
14:47 10.09.2026 |
11’073.43 CHF | ||
|
Baxter International US0718131099 |
20.59 | 20.89 | 20.59 | 20.79 | -0.30 | -1.44 |
15:25 10.09.2026 |
10’422.93 CHF | ||
|
Fannie Mae US3135861090 |
4.96 | 5.04 | 4.94 | 5.04 | -0.08 | -1.59 |
19:31 10.09.2026 |
5’710.15 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
