NYSE US 100 1445889
18’809.41
Pkt
136.93
Pkt
0.73
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
423.75 | 427.05 | 422.80 | 428.45 | -3.30 | -0.77 |
16:32 07.01.2026 |
856’219.20 CHF | ||
|
Eli Lilly US5324571083 |
943.80 | 907.30 | 907.70 | 952.40 | 36.50 | 4.02 |
16:53 07.01.2026 |
783’892.45 CHF | ||
|
JPMorgan Chase US46625H1005 |
278.15 | 285.95 | 278.15 | 285.70 | -7.80 | -2.73 |
16:50 07.01.2026 |
723’957.15 CHF | ||
|
ExxonMobil US30231G1022 |
101.94 | 104.04 | 101.94 | 104.36 | -2.10 | -2.02 |
15:50 07.01.2026 |
420’886.39 CHF | ||
|
Johnson & Johnson US4781601046 |
176.94 | 176.12 | 174.26 | 176.94 | 0.82 | 0.47 |
15:55 07.01.2026 |
391’891.00 CHF | ||
|
Bank of America US0605051046 |
48.80 | 49.00 | 48.49 | 48.80 | -0.20 | -0.41 |
12:26 07.01.2026 |
330’744.24 CHF | ||
|
Home Depot US4370761029 |
299.45 | 296.85 | 298.15 | 304.80 | 2.60 | 0.88 |
16:23 07.01.2026 |
272’711.15 CHF | ||
|
Chevron US1667641005 |
133.40 | 134.30 | 133.00 | 136.30 | -0.90 | -0.67 |
16:24 07.01.2026 |
262’655.91 CHF | ||
|
Coca-Cola US1912161007 |
57.74 | 58.20 | 57.74 | 58.29 | -0.46 | -0.79 |
16:36 07.01.2026 |
232’670.52 CHF | ||
|
Caterpillar US1491231015 |
520.00 | 527.00 | 520.00 | 536.00 | -7.00 | -1.33 |
16:06 07.01.2026 |
229’542.60 CHF | ||
|
Goldman Sachs US38141G1040 |
808.30 | 817.00 | 808.30 | 820.40 | -8.70 | -1.06 |
16:35 07.01.2026 |
226’470.51 CHF | ||
|
IBM US4592001014 |
258.00 | 258.10 | 258.00 | 258.60 | -0.10 | -0.04 |
15:25 07.01.2026 |
219’508.40 CHF | ||
|
American Express US0258161092 |
323.00 | 330.00 | 323.00 | 330.05 | -7.00 | -2.12 |
16:23 07.01.2026 |
208’288.68 CHF | ||
|
Citigroup US1729674242 |
104.56 | 106.26 | 104.08 | 104.56 | -1.70 | -1.60 |
14:30 07.01.2026 |
175’640.13 CHF | ||
|
Abbott Laboratories US0028241000 |
108.82 | 107.42 | 108.82 | 108.82 | 1.40 | 1.30 |
08:02 07.01.2026 |
175’053.47 CHF | ||
|
Boeing US0970231058 |
197.22 | 197.06 | 195.00 | 200.00 | 0.16 | 0.08 |
16:35 07.01.2026 |
142’222.51 CHF | ||
|
AT&T US00206R1023 |
20.75 | 20.49 | 20.74 | 20.86 | 0.26 | 1.27 |
16:11 07.01.2026 |
139’466.56 CHF | ||
|
Honeywell US4385161066 |
172.78 | 174.06 | 172.78 | 176.42 | -1.28 | -0.74 |
16:25 07.01.2026 |
101’641.65 CHF | ||
|
Deere US2441991054 |
415.05 | 396.40 | 413.85 | 415.20 | 18.65 | 4.70 |
16:03 07.01.2026 |
100’355.89 CHF | ||
|
ConocoPhillips US20825C1045 |
81.50 | 85.82 | 81.50 | 83.66 | -4.32 | -5.03 |
16:39 07.01.2026 |
97’592.52 CHF | ||
|
Lockheed Martin US5398301094 |
448.70 | 452.50 | 445.75 | 448.75 | -3.80 | -0.84 |
16:20 07.01.2026 |
94’243.08 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.64 | 46.39 | 46.53 | 48.64 | 2.25 | 4.84 |
16:02 07.01.2026 |
85’995.65 CHF | ||
|
CVS Health US1266501006 |
68.84 | 68.30 | 68.84 | 68.84 | 0.54 | 0.79 |
08:09 07.01.2026 |
81’275.12 CHF | ||
|
CME Grou a US12572Q1058 |
229.55 | 230.25 | 228.70 | 229.55 | -0.70 | -0.30 |
14:09 07.01.2026 |
78’965.63 CHF | ||
|
General Dynamics US3695501086 |
309.95 | 308.80 | 308.30 | 309.95 | 1.15 | 0.37 |
10:05 07.01.2026 |
76’463.54 CHF | ||
|
Altria US02209S1033 |
46.96 | 47.22 | 46.96 | 47.43 | -0.27 | -0.56 |
16:46 07.01.2026 |
75’241.68 CHF | ||
|
3M US88579Y1010 |
139.56 | 142.04 | 139.56 | 141.62 | -2.48 | -1.75 |
16:06 07.01.2026 |
69’169.37 CHF | ||
|
Bank of New York Mellon US0640581007 |
103.42 | 102.66 | 103.42 | 103.42 | 0.76 | 0.74 |
08:05 07.01.2026 |
67’199.17 CHF | ||
|
Emerson Electric US2910111044 |
124.64 | 121.68 | 124.38 | 124.64 | 2.96 | 2.43 |
09:23 07.01.2026 |
63’892.04 CHF | ||
|
Corning US2193501051 |
76.18 | 75.38 | 76.18 | 76.18 | 0.80 | 1.06 |
08:09 07.01.2026 |
60’537.25 CHF | ||
|
Illinois Tool Works US4523081093 |
216.20 | 211.30 | 216.20 | 216.20 | 4.90 | 2.32 |
08:05 07.01.2026 |
57’644.74 CHF | ||
|
FedEx US31428X1063 |
262.40 | 258.70 | 261.90 | 262.40 | 3.70 | 1.43 |
11:38 07.01.2026 |
55’681.19 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.60 | 66.01 | 66.55 | 66.67 | 0.59 | 0.89 |
15:59 07.01.2026 |
49’368.57 CHF | ||
|
Allstate US0200021014 |
176.55 | 174.15 | 176.55 | 176.55 | 2.40 | 1.38 |
08:02 07.01.2026 |
42’827.07 CHF | ||
|
Dominion Energy US25746U1097 |
50.16 | 49.84 | 50.16 | 50.16 | 0.33 | 0.65 |
08:05 07.01.2026 |
39’899.05 CHF | ||
|
American International Group US0268747849 |
67.40 | 66.60 | 66.73 | 67.40 | 0.80 | 1.20 |
09:14 07.01.2026 |
36’247.41 CHF | ||
|
Exelon US30161N1019 |
37.26 | 36.94 | 37.26 | 37.26 | 0.32 | 0.87 |
08:05 07.01.2026 |
35’020.25 CHF | ||
|
Bayer DE000BAY0017 |
38.37 | 38.44 | 38.31 | 38.97 | -0.08 | -0.20 |
16:42 07.01.2026 |
34’909.10 CHF | ||
|
Las Vegas Sands US5178341070 |
54.24 | 54.20 | 54.24 | 54.24 | 0.04 | 0.07 |
08:02 07.01.2026 |
34’795.17 CHF | ||
|
Carnival PA1436583006 |
27.26 | 27.64 | 26.98 | 27.69 | -0.38 | -1.36 |
14:45 07.01.2026 |
32’920.85 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:05 07.01.2026 |
30’558.74 CHF | ||
|
Kimberly-Clark US4943681035 |
82.99 | 84.21 | 82.99 | 83.92 | -1.22 | -1.45 |
16:09 07.01.2026 |
25’910.35 CHF | ||
|
Halliburton US4062161017 |
26.30 | 26.43 | 26.30 | 26.63 | -0.14 | -0.51 |
16:25 07.01.2026 |
21’387.86 CHF | ||
|
Devon Energy US25179M1036 |
30.46 | 31.03 | 30.46 | 30.46 | -0.57 | -1.84 |
08:00 07.01.2026 |
18’253.55 CHF | ||
|
HP US40434L1052 |
18.86 | 18.30 | 18.86 | 18.86 | 0.56 | 3.04 |
09:09 07.01.2026 |
15’829.92 CHF | ||
|
Dow US2605571031 |
22.00 | 21.20 | 21.60 | 22.00 | 0.80 | 3.77 |
09:44 07.01.2026 |
14’090.01 CHF | ||
|
Alcoa US0138721065 |
52.70 | 54.58 | 52.70 | 54.27 | -1.88 | -3.44 |
14:14 07.01.2026 |
12’667.05 CHF | ||
|
Fannie Mae US3135861090 |
8.96 | 9.14 | 8.90 | 9.14 | -0.18 | -1.97 |
16:46 07.01.2026 |
10’372.41 CHF | ||
|
Franklin Resources US3546131018 |
21.39 | 20.78 | 21.39 | 21.39 | 0.61 | 2.94 |
08:05 07.01.2026 |
10’157.51 CHF | ||
|
Baxter International US0718131099 |
17.02 | 16.51 | 17.02 | 17.30 | 0.51 | 3.08 |
15:29 07.01.2026 |
8’140.10 CHF |