NYSE US 100 1445889
17’794.76
Pkt
10.09
Pkt
0.06
%
22:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
429.50 | 426.00 | 425.90 | 430.00 | 3.50 | 0.82 |
18:05 07.11.2025 |
866’801.89 CHF | ||
|
Eli Lilly US5324571083 |
785.30 | 803.70 | 778.50 | 809.00 | -18.40 | -2.29 |
19:09 07.11.2025 |
703’563.97 CHF | ||
|
JPMorgan Chase US46625H1005 |
267.00 | 272.45 | 266.75 | 272.65 | -5.45 | -2.00 |
17:54 07.11.2025 |
688’650.88 CHF | ||
|
ExxonMobil US30231G1022 |
101.00 | 98.78 | 99.16 | 101.00 | 2.22 | 2.25 |
16:46 07.11.2025 |
397’990.15 CHF | ||
|
Johnson & Johnson US4781601046 |
161.22 | 161.10 | 161.00 | 162.40 | 0.12 | 0.07 |
15:56 07.11.2025 |
361’894.67 CHF | ||
|
Bank of America US0605051046 |
45.91 | 46.17 | 45.91 | 46.26 | -0.27 | -0.57 |
14:18 07.11.2025 |
312’775.48 CHF | ||
|
Home Depot US4370761029 |
319.75 | 319.20 | 319.75 | 319.75 | 0.55 | 0.17 |
08:15 07.11.2025 |
297’402.16 CHF | ||
|
Chevron US1667641005 |
134.40 | 133.70 | 132.50 | 134.40 | 0.70 | 0.52 |
20:58 07.11.2025 |
251’300.40 CHF | ||
|
Coca-Cola US1912161007 |
61.07 | 59.75 | 59.79 | 61.16 | 1.32 | 2.21 |
21:31 07.11.2025 |
244’330.43 CHF | ||
|
IBM US4592001014 |
263.30 | 270.00 | 263.30 | 271.70 | -6.70 | -2.48 |
16:59 07.11.2025 |
230’567.67 CHF | ||
|
Caterpillar US1491231015 |
479.50 | 491.50 | 476.50 | 493.00 | -12.00 | -2.44 |
16:17 07.11.2025 |
212’159.42 CHF | ||
|
American Express US0258161092 |
318.50 | 320.00 | 314.35 | 318.50 | -1.50 | -0.47 |
20:43 07.11.2025 |
204’390.19 CHF | ||
|
Goldman Sachs US38141G1040 |
677.50 | 686.30 | 660.60 | 681.90 | -8.80 | -1.28 |
20:55 07.11.2025 |
189’878.98 CHF | ||
|
Abbott Laboratories US0028241000 |
108.82 | 108.54 | 108.08 | 108.82 | 0.28 | 0.26 |
21:42 07.11.2025 |
176’899.35 CHF | ||
|
Citigroup US1729674242 |
87.30 | 88.34 | 87.30 | 87.30 | -1.04 | -1.18 |
08:02 07.11.2025 |
145’192.05 CHF | ||
|
AT&T US00206R1023 |
21.46 | 21.53 | 21.38 | 21.53 | -0.07 | -0.30 |
16:12 07.11.2025 |
141’722.49 CHF | ||
|
Boeing US0970231058 |
169.00 | 170.00 | 165.02 | 171.52 | -1.00 | -0.59 |
21:18 07.11.2025 |
119’091.98 CHF | ||
|
Deere US2441991054 |
405.25 | 409.95 | 403.75 | 412.40 | -4.70 | -1.15 |
16:23 07.11.2025 |
101’810.62 CHF | ||
|
Honeywell US4385161066 |
168.32 | 170.02 | 167.94 | 169.32 | -1.70 | -1.00 |
20:45 07.11.2025 |
99’198.33 CHF | ||
|
ConocoPhillips US20825C1045 |
74.84 | 76.17 | 74.21 | 74.86 | -1.33 | -1.75 |
16:21 07.11.2025 |
86’385.21 CHF | ||
|
Lockheed Martin US5398301094 |
394.85 | 404.65 | 394.85 | 406.60 | -9.80 | -2.42 |
16:41 07.11.2025 |
85’389.87 CHF | ||
|
CVS Health US1266501006 |
68.09 | 68.58 | 68.09 | 68.09 | -0.49 | -0.71 |
08:02 07.11.2025 |
80’729.15 CHF | ||
|
CME Grou a US12572Q1058 |
239.35 | 234.60 | 234.50 | 239.35 | 4.75 | 2.02 |
21:44 07.11.2025 |
80’273.19 CHF | ||
|
Altria US02209S1033 |
49.97 | 49.67 | 49.45 | 49.97 | 0.30 | 0.59 |
17:49 07.11.2025 |
78’427.32 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.36 | 40.00 | 40.36 | 40.72 | 0.36 | 0.89 |
15:56 07.11.2025 |
76’524.03 CHF | ||
|
General Dynamics US3695501086 |
295.10 | 295.45 | 293.00 | 295.10 | -0.35 | -0.12 |
12:27 07.11.2025 |
75’319.75 CHF | ||
|
3M US88579Y1010 |
142.46 | 142.22 | 141.76 | 142.46 | 0.24 | 0.17 |
21:44 07.11.2025 |
70’500.24 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.75 | 93.94 | 93.75 | 93.75 | -0.19 | -0.20 |
08:00 07.11.2025 |
61’555.76 CHF | ||
|
Corning US2193501051 |
72.95 | 75.57 | 72.95 | 76.34 | -2.62 | -3.47 |
20:18 07.11.2025 |
59’003.43 CHF | ||
|
Emerson Electric US2910111044 |
113.80 | 115.34 | 113.80 | 113.80 | -1.54 | -1.34 |
08:00 07.11.2025 |
58’673.21 CHF | ||
|
Illinois Tool Works US4523081093 |
210.80 | 212.10 | 210.80 | 210.80 | -1.30 | -0.61 |
08:00 07.11.2025 |
57’336.48 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.00 | 67.00 | 66.98 | 68.00 | 1.00 | 1.49 |
17:33 07.11.2025 |
51’112.28 CHF | ||
|
FedEx US31428X1063 |
224.20 | 221.60 | 224.20 | 224.20 | 2.60 | 1.17 |
08:02 07.11.2025 |
49’788.51 CHF | ||
|
Allstate US0200021014 |
170.80 | 171.30 | 170.80 | 170.80 | -0.50 | -0.29 |
08:02 07.11.2025 |
42’618.46 CHF | ||
|
Dominion Energy US25746U1097 |
52.40 | 52.43 | 52.40 | 52.40 | -0.03 | -0.06 |
08:00 07.11.2025 |
42’335.32 CHF | ||
|
Exelon US30161N1019 |
39.65 | 39.93 | 39.48 | 39.65 | -0.28 | -0.69 |
14:47 07.11.2025 |
37’586.47 CHF | ||
|
Las Vegas Sands US5178341070 |
56.46 | 54.48 | 54.21 | 56.46 | 1.98 | 3.63 |
21:44 07.11.2025 |
35’497.39 CHF | ||
|
American International Group US0268747849 |
65.98 | 66.01 | 65.98 | 65.98 | -0.03 | -0.05 |
08:02 07.11.2025 |
33’419.34 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:00 07.11.2025 |
29’031.96 CHF | ||
|
Carnival PA1436583006 |
22.87 | 22.91 | 22.62 | 23.03 | -0.04 | -0.15 |
15:37 07.11.2025 |
28’256.33 CHF | ||
|
Kimberly-Clark US4943681035 |
89.63 | 87.45 | 87.13 | 89.63 | 2.18 | 2.49 |
21:11 07.11.2025 |
27’746.51 CHF | ||
|
Bayer DE000BAY0017 |
26.02 | 26.40 | 25.80 | 26.59 | -0.38 | -1.44 |
15:58 07.11.2025 |
23’843.66 CHF | ||
|
HP US40434L1052 |
22.70 | 23.02 | 22.62 | 22.70 | -0.32 | -1.37 |
13:28 07.11.2025 |
19’776.44 CHF | ||
|
Halliburton US4062161017 |
23.63 | 23.91 | 23.63 | 23.63 | -0.29 | -1.19 |
08:15 07.11.2025 |
18’681.25 CHF | ||
|
Devon Energy US25179M1036 |
28.22 | 28.00 | 28.22 | 28.22 | 0.22 | 0.79 |
08:00 07.11.2025 |
17’019.81 CHF | ||
|
Dow US2605571031 |
19.00 | 19.30 | 19.00 | 19.35 | -0.30 | -1.55 |
17:02 07.11.2025 |
12’755.19 CHF | ||
|
Fannie Mae US3135861090 |
9.14 | 9.44 | 9.14 | 9.46 | -0.30 | -3.18 |
17:06 07.11.2025 |
10’079.00 CHF | ||
|
Franklin Resources US3546131018 |
20.50 | 19.69 | 20.34 | 20.50 | 0.82 | 4.14 |
14:33 07.11.2025 |
9’292.24 CHF | ||
|
Alcoa US0138721065 |
31.95 | 31.58 | 31.68 | 31.95 | 0.37 | 1.17 |
10:55 07.11.2025 |
7’780.91 CHF | ||
|
Baxter International US0718131099 |
15.56 | 15.34 | 15.27 | 15.80 | 0.23 | 1.47 |
16:27 07.11.2025 |
7’449.59 CHF |
