NYSE US 100 1445889
367’131.51
Pkt
1’364.68
Pkt
0.37
%
19:57:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1143.20 | 1175.20 | 1141.60 | 1165.00 | -32.00 | -2.72 |
18:04 23.10.2026 |
989’068.80 CHF | ||
|
Berkshire Hathaway US0846707026 |
485.80 | 487.05 | 484.90 | 489.20 | -1.25 | -0.26 |
16:40 23.10.2026 |
957’628.79 CHF | ||
|
JPMorgan Chase US46625H1005 |
297.75 | 297.35 | 297.75 | 301.35 | 0.40 | 0.13 |
15:46 23.10.2026 |
727’212.25 CHF | ||
|
Johnson & Johnson US4781601046 |
235.40 | 239.05 | 234.95 | 239.20 | -3.65 | -1.53 |
18:00 23.10.2026 |
523’974.45 CHF | ||
|
Chevron US1667641005 |
207.55 | 201.50 | 202.55 | 208.30 | 6.05 | 3.00 |
19:40 23.10.2026 |
380’163.48 CHF | ||
|
Coca-Cola US1912161007 |
82.90 | 85.00 | 82.90 | 84.97 | -2.10 | -2.47 |
20:52 23.10.2026 |
329’108.69 CHF | ||
|
Bank of America US0605051046 |
45.48 | 45.48 | 45.46 | 45.48 | 0.00 | 0.00 |
14:37 23.10.2026 |
288’781.53 CHF | ||
|
Home Depot US4370761029 |
289.55 | 290.05 | 289.55 | 290.80 | -0.50 | -0.17 |
14:46 23.10.2026 |
263’270.17 CHF | ||
|
Caterpillar US1491231015 |
613.20 | 626.20 | 610.00 | 640.20 | -13.00 | -2.08 |
21:08 23.10.2026 |
260’552.03 CHF | ||
|
Goldman Sachs US38141G1040 |
786.00 | 789.80 | 786.00 | 790.60 | -3.80 | -0.48 |
19:28 23.10.2026 |
210’368.34 CHF | ||
|
IBM US4592001014 |
225.60 | 223.40 | 221.50 | 225.60 | 2.20 | 0.98 |
18:13 23.10.2026 |
197’722.00 CHF | ||
|
American Express US0258161092 |
280.40 | 288.30 | 280.40 | 288.40 | -7.90 | -2.74 |
17:33 23.10.2026 |
174’517.71 CHF | ||
|
Citigroup US1729674242 |
109.72 | 108.40 | 108.66 | 109.72 | 1.32 | 1.22 |
11:33 23.10.2026 |
166’937.21 CHF | ||
|
ConocoPhillips US20825C1045 |
135.00 | 131.02 | 129.48 | 135.00 | 3.98 | 3.04 |
16:37 23.10.2026 |
149’470.03 CHF | ||
|
Abbott Laboratories US0028241000 |
92.90 | 89.88 | 91.50 | 92.90 | 3.02 | 3.36 |
21:26 23.10.2026 |
148’049.55 CHF | ||
|
Deere US2441991054 |
575.40 | 563.60 | 570.40 | 575.40 | 11.80 | 2.09 |
17:34 23.10.2026 |
143’740.89 CHF | ||
|
Boeing US0970231058 |
168.70 | 169.28 | 163.68 | 169.38 | -0.58 | -0.34 |
19:43 23.10.2026 |
122’823.91 CHF | ||
|
AT&T US00206R1023 |
18.97 | 20.12 | 18.97 | 19.77 | -1.14 | -5.67 |
20:10 23.10.2026 |
116’329.12 CHF | ||
|
Lockheed Martin US5398301094 |
542.20 | 527.60 | 523.00 | 542.20 | 14.60 | 2.77 |
21:50 23.10.2026 |
115’152.82 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.46 | 55.95 | 55.46 | 55.83 | -0.49 | -0.88 |
15:49 23.10.2026 |
103’616.14 CHF | ||
|
Altria US02209S1033 |
67.00 | 67.68 | 66.88 | 67.78 | -0.68 | -1.00 |
18:12 23.10.2026 |
102’372.42 CHF | ||
|
CVS Health US1266501006 |
84.04 | 83.66 | 84.04 | 84.04 | 0.38 | 0.45 |
08:02 23.10.2026 |
98’632.36 CHF | ||
|
Lowe's Companies US5486611073 |
180.85 | 173.65 | 180.85 | 180.85 | 7.20 | 4.15 |
08:01 23.10.2026 |
91’969.89 CHF | ||
|
CME Grou a US12572Q1058 |
274.50 | 261.45 | 271.00 | 274.50 | 13.05 | 4.99 |
19:00 23.10.2026 |
90’696.59 CHF | ||
|
Corning US2193501051 |
112.62 | 115.48 | 111.90 | 112.62 | -2.86 | -2.48 |
11:28 23.10.2026 |
87’906.35 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:01 23.10.2026 |
81’323.34 CHF | ||
|
General Dynamics US3695501086 |
310.80 | 303.80 | 310.80 | 314.60 | 7.00 | 2.30 |
14:06 23.10.2026 |
77’986.39 CHF | ||
|
Emerson Electric US2910111044 |
141.90 | 144.45 | 141.90 | 142.10 | -2.55 | -1.77 |
09:47 23.10.2026 |
74’366.93 CHF | ||
|
3M US88579Y1010 |
154.90 | 155.30 | 154.45 | 155.80 | -0.40 | -0.26 |
21:57 23.10.2026 |
73’951.99 CHF | ||
|
Illinois Tool Works US4523081093 |
247.80 | 243.30 | 247.10 | 247.80 | 4.50 | 1.85 |
20:33 23.10.2026 |
64’795.13 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.96 | 85.34 | 83.96 | 86.44 | -1.38 | -1.62 |
21:50 23.10.2026 |
61’851.76 CHF | ||
|
FedEx US31428X1063 |
271.80 | 263.20 | 271.80 | 271.80 | 8.60 | 3.27 |
08:00 23.10.2026 |
58’330.32 CHF | ||
|
Honeywell Technologies US4385162056 |
195.04 | 191.30 | 193.46 | 195.04 | 3.74 | 1.96 |
17:48 23.10.2026 |
57’906.14 CHF | ||
|
Allstate US0200021014 |
227.90 | 225.80 | 227.90 | 229.60 | 2.10 | 0.93 |
15:49 23.10.2026 |
52’821.42 CHF | ||
|
Dominion Energy US25746U1097 |
58.18 | 54.96 | 58.18 | 58.18 | 3.22 | 5.86 |
08:01 23.10.2026 |
47’313.29 CHF | ||
|
Devon Energy US25179M1036 |
45.85 | 44.40 | 43.48 | 46.00 | 1.45 | 3.27 |
19:24 23.10.2026 |
46’639.96 CHF | ||
|
Bayer DE000BAY0017 |
43.95 | 44.14 | 43.80 | 44.19 | -0.19 | -0.43 |
20:44 23.10.2026 |
39’940.56 CHF | ||
|
Exelon US30161N1019 |
39.70 | 37.86 | 39.70 | 39.70 | 1.85 | 4.87 |
08:01 23.10.2026 |
37’839.73 CHF | ||
|
American International Group US0268747849 |
73.02 | 73.04 | 73.02 | 73.72 | -0.02 | -0.03 |
15:49 23.10.2026 |
35’057.14 CHF | ||
|
Hartford Financial Services Group US4165151048 |
123.15 | 119.50 | 123.15 | 123.15 | 3.65 | 3.05 |
08:01 23.10.2026 |
30’563.99 CHF | ||
|
Kimberly-Clark US4943681035 |
98.28 | 94.48 | 98.28 | 99.25 | 3.80 | 4.02 |
12:06 23.10.2026 |
30’224.99 CHF | ||
|
HP US40434L1052 |
29.52 | 30.00 | 29.52 | 29.84 | -0.48 | -1.60 |
14:48 23.10.2026 |
25’029.30 CHF | ||
|
Halliburton US4062161017 |
29.43 | 30.06 | 29.43 | 29.43 | -0.63 | -2.10 |
08:03 23.10.2026 |
24’003.46 CHF | ||
|
Dow US2605571031 |
28.85 | 26.71 | 28.16 | 28.85 | 2.14 | 8.01 |
19:06 23.10.2026 |
19’434.79 CHF | ||
|
Las Vegas Sands US5178341070 |
31.41 | 32.46 | 31.41 | 32.19 | -1.05 | -3.23 |
21:43 23.10.2026 |
19’067.17 CHF | ||
|
Franklin Resources US3546131018 |
27.93 | 27.83 | 27.93 | 27.93 | 0.10 | 0.36 |
08:01 23.10.2026 |
13’020.21 CHF | ||
|
Baxter International US0718131099 |
22.31 | 21.56 | 22.31 | 22.43 | 0.75 | 3.48 |
15:25 23.10.2026 |
10’791.82 CHF | ||
|
Alcoa US0138721065 |
34.00 | 35.62 | 34.00 | 34.00 | -1.62 | -4.55 |
08:01 23.10.2026 |
8’254.58 CHF | ||
|
Fannie Mae US3135861090 |
3.57 | 3.79 | 3.47 | 3.78 | -0.22 | -5.80 |
21:55 23.10.2026 |
3’812.43 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
