NYSE US 100 1445889
87.48
Pkt
-1.94
Pkt
-2.17
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1024.00 | 1067.00 | 1014.00 | 1046.40 | -43.00 | -4.03 |
20:04 14.08.2026 |
903’356.55 CHF | ||
|
Berkshire Hathaway US0846707026 |
437.95 | 440.15 | 436.50 | 440.25 | -2.20 | -0.50 |
20:29 14.08.2026 |
877’362.74 CHF | ||
|
JPMorgan Chase US46625H1005 |
313.50 | 314.85 | 313.35 | 314.45 | -1.35 | -0.43 |
20:05 14.08.2026 |
784’269.14 CHF | ||
|
Johnson & Johnson US4781601046 |
224.55 | 226.05 | 224.55 | 226.60 | -1.50 | -0.66 |
15:44 14.08.2026 |
510’176.62 CHF | ||
|
Bank of America US0605051046 |
55.48 | 56.27 | 55.48 | 55.52 | -0.79 | -1.40 |
09:22 14.08.2026 |
366’694.44 CHF | ||
|
Chevron US1667641005 |
173.42 | 171.00 | 171.00 | 173.42 | 2.42 | 1.42 |
16:02 14.08.2026 |
321’314.51 CHF | ||
|
Caterpillar US1491231015 |
748.00 | 747.40 | 737.00 | 748.00 | 0.60 | 0.08 |
16:47 14.08.2026 |
320’167.83 CHF | ||
|
Coca-Cola US1912161007 |
75.75 | 75.82 | 75.46 | 75.92 | -0.07 | -0.09 |
18:56 14.08.2026 |
306’859.09 CHF | ||
|
Home Depot US4370761029 |
292.10 | 298.00 | 292.10 | 295.15 | -5.90 | -1.98 |
18:01 14.08.2026 |
274’745.37 CHF | ||
|
Goldman Sachs US38141G1040 |
900.00 | 898.40 | 899.80 | 906.00 | 1.60 | 0.18 |
12:33 14.08.2026 |
246’095.20 CHF | ||
|
Citigroup US1729674242 |
119.62 | 118.88 | 119.60 | 119.62 | 0.74 | 0.62 |
10:25 14.08.2026 |
190’044.62 CHF | ||
|
American Express US0258161092 |
296.90 | 298.00 | 296.90 | 296.90 | -1.10 | -0.37 |
08:02 14.08.2026 |
188’062.56 CHF | ||
|
IBM US4592001014 |
203.45 | 203.40 | 202.75 | 205.40 | 0.05 | 0.02 |
20:04 14.08.2026 |
179’508.90 CHF | ||
|
Abbott Laboratories US0028241000 |
96.04 | 96.26 | 96.04 | 96.04 | -0.22 | -0.23 |
08:00 14.08.2026 |
156’532.84 CHF | ||
|
Boeing US0970231058 |
198.90 | 200.50 | 198.90 | 200.45 | -1.60 | -0.80 |
17:55 14.08.2026 |
148’889.54 CHF | ||
|
AT&T US00206R1023 |
21.53 | 21.23 | 21.20 | 21.53 | 0.30 | 1.41 |
16:24 14.08.2026 |
138’685.46 CHF | ||
|
Deere US2441991054 |
530.00 | 536.40 | 530.00 | 530.00 | -6.40 | -1.19 |
08:02 14.08.2026 |
133’640.06 CHF | ||
|
ConocoPhillips US20825C1045 |
109.38 | 109.78 | 106.78 | 109.38 | -0.40 | -0.36 |
17:50 14.08.2026 |
123’845.62 CHF | ||
|
Corning US2193501051 |
143.52 | 142.82 | 137.52 | 143.52 | 0.70 | 0.49 |
21:47 14.08.2026 |
116’263.85 CHF | ||
|
Lockheed Martin US5398301094 |
518.40 | 521.00 | 517.80 | 518.40 | -2.60 | -0.50 |
13:50 14.08.2026 |
114’227.81 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.73 | 55.92 | 54.73 | 55.85 | -1.19 | -2.13 |
15:44 14.08.2026 |
106’021.88 CHF | ||
|
CVS Health US1266501006 |
82.02 | 82.02 | 82.02 | 82.12 | 0.00 | 0.00 |
10:28 14.08.2026 |
101’044.30 CHF | ||
|
Lowe's Companies US5486611073 |
188.25 | 186.55 | 188.25 | 188.25 | 1.70 | 0.91 |
08:02 14.08.2026 |
99’607.43 CHF | ||
|
Bank of New York Mellon US0640581007 |
141.00 | 143.00 | 140.00 | 141.00 | -2.00 | -1.40 |
10:22 14.08.2026 |
90’062.28 CHF | ||
|
Altria US02209S1033 |
56.50 | 56.70 | 56.42 | 56.70 | -0.20 | -0.35 |
16:57 14.08.2026 |
89’202.74 CHF | ||
|
General Dynamics US3695501086 |
341.10 | 339.70 | 339.30 | 341.10 | 1.40 | 0.41 |
18:19 14.08.2026 |
87’071.61 CHF | ||
|
CME Grou a US12572Q1058 |
230.40 | 226.55 | 230.40 | 230.40 | 3.85 | 1.70 |
08:01 14.08.2026 |
78’886.08 CHF | ||
|
3M US88579Y1010 |
158.10 | 159.20 | 156.55 | 158.10 | -1.10 | -0.69 |
21:38 14.08.2026 |
76’594.80 CHF | ||
|
Emerson Electric US2910111044 |
140.35 | 144.05 | 140.35 | 140.35 | -3.70 | -2.57 |
08:02 14.08.2026 |
74’008.70 CHF | ||
|
Illinois Tool Works US4523081093 |
250.30 | 252.20 | 250.30 | 250.30 | -1.90 | -0.75 |
08:02 14.08.2026 |
67’346.23 CHF | ||
|
FedEx US31428X1063 |
292.50 | 282.80 | 292.50 | 294.60 | 9.70 | 3.43 |
14:03 14.08.2026 |
64’375.66 CHF | ||
|
Honeywell Technologies US4385162056 |
202.00 | 202.80 | 201.35 | 202.80 | -0.80 | -0.39 |
20:35 14.08.2026 |
60’295.18 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.20 | 81.00 | 80.20 | 80.20 | -0.80 | -0.99 |
08:02 14.08.2026 |
59’603.02 CHF | ||
|
Allstate US0200021014 |
224.20 | 221.00 | 224.20 | 224.20 | 3.20 | 1.45 |
08:00 14.08.2026 |
53’748.07 CHF | ||
|
Dominion Energy US25746U1097 |
59.06 | 58.94 | 59.06 | 59.06 | 0.12 | 0.20 |
08:00 14.08.2026 |
49’182.62 CHF | ||
|
Bayer DE000BAY0017 |
47.65 | 47.96 | 47.34 | 48.25 | -0.31 | -0.65 |
17:52 14.08.2026 |
44’170.60 CHF | ||
|
Devon Energy US25179M1036 |
38.28 | 38.53 | 38.28 | 38.28 | -0.25 | -0.65 |
08:00 14.08.2026 |
41’010.59 CHF | ||
|
Exelon US30161N1019 |
39.21 | 38.97 | 39.21 | 39.21 | 0.24 | 0.62 |
08:00 14.08.2026 |
38’493.10 CHF | ||
|
American International Group US0268747849 |
66.10 | 65.82 | 65.62 | 66.10 | 0.28 | 0.43 |
17:52 14.08.2026 |
32’586.09 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.90 | 117.75 | 117.90 | 117.90 | 0.15 | 0.13 |
08:02 14.08.2026 |
30’399.76 CHF | ||
|
Kimberly-Clark US4943681035 |
95.00 | 95.49 | 95.00 | 95.28 | -0.49 | -0.51 |
14:12 14.08.2026 |
29’853.04 CHF | ||
|
Las Vegas Sands US5178341070 |
39.93 | 39.41 | 39.44 | 39.93 | 0.52 | 1.32 |
21:38 14.08.2026 |
24’347.95 CHF | ||
|
Halliburton US4062161017 |
28.41 | 28.77 | 28.30 | 28.41 | -0.36 | -1.25 |
14:19 14.08.2026 |
23’317.80 CHF | ||
|
HP US40434L1052 |
26.58 | 26.18 | 26.58 | 26.90 | 0.40 | 1.53 |
15:15 14.08.2026 |
22’390.79 CHF | ||
|
Dow US2605571031 |
26.13 | 26.40 | 26.11 | 26.13 | -0.27 | -1.02 |
15:04 14.08.2026 |
18’249.35 CHF | ||
|
Franklin Resources US3546131018 |
29.16 | 29.00 | 29.16 | 29.16 | 0.16 | 0.55 |
08:02 14.08.2026 |
13’988.80 CHF | ||
|
Baxter International US0718131099 |
22.89 | 23.03 | 22.89 | 23.02 | -0.14 | -0.61 |
15:25 14.08.2026 |
11’236.99 CHF | ||
|
Alcoa US0138721065 |
42.60 | 44.13 | 42.45 | 42.60 | -1.53 | -3.47 |
11:07 14.08.2026 |
10’725.42 CHF | ||
|
Fannie Mae US3135861090 |
5.34 | 5.36 | 5.24 | 5.38 | -0.02 | -0.37 |
21:46 14.08.2026 |
5’857.29 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
