NYSE US 100 1445889
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1313.20 | 1302.80 | 1287.20 | 1313.20 | 10.40 | 0.80 |
21:29 13.11.2026 |
1’127’308.18 CHF | ||
|
Berkshire Hathaway US0846707026 |
537.00 | 533.00 | 531.60 | 539.10 | 4.00 | 0.75 |
21:29 13.11.2026 |
1’052’083.14 CHF | ||
|
JPMorgan Chase US46625H1005 |
312.40 | 310.55 | 310.20 | 313.00 | 1.85 | 0.60 |
18:14 13.11.2026 |
764’349.54 CHF | ||
|
Johnson & Johnson US4781601046 |
258.55 | 256.60 | 254.70 | 259.80 | 1.95 | 0.76 |
18:12 13.11.2026 |
573’029.90 CHF | ||
|
Chevron US1667641005 |
198.54 | 197.02 | 196.34 | 198.54 | 1.52 | 0.77 |
20:49 13.11.2026 |
357’004.62 CHF | ||
|
Coca-Cola US1912161007 |
89.94 | 88.45 | 88.20 | 90.03 | 1.49 | 1.68 |
21:33 13.11.2026 |
351’932.31 CHF | ||
|
Bank of America US0605051046 |
45.95 | 45.93 | 45.62 | 45.95 | 0.02 | 0.03 |
11:55 13.11.2026 |
292’618.13 CHF | ||
|
Home Depot US4370761029 |
313.60 | 321.60 | 313.30 | 316.65 | -8.00 | -2.49 |
21:01 13.11.2026 |
291’716.35 CHF | ||
|
Caterpillar US1491231015 |
540.40 | 548.00 | 540.40 | 552.60 | -7.60 | -1.39 |
20:15 13.11.2026 |
232’540.29 CHF | ||
|
Goldman Sachs US38141G1040 |
826.40 | 826.00 | 822.20 | 830.00 | 0.40 | 0.05 |
21:25 13.11.2026 |
221’241.00 CHF | ||
|
IBM US4592001014 |
223.40 | 221.95 | 220.55 | 223.65 | 1.45 | 0.65 |
17:33 13.11.2026 |
194’146.56 CHF | ||
|
American Express US0258161092 |
288.20 | 291.60 | 287.10 | 288.20 | -3.40 | -1.17 |
11:16 13.11.2026 |
179’061.85 CHF | ||
|
Citigroup US1729674242 |
111.64 | 112.78 | 111.64 | 111.64 | -1.14 | -1.01 |
08:16 13.11.2026 |
172’402.60 CHF | ||
|
Abbott Laboratories US0028241000 |
97.46 | 98.66 | 96.92 | 98.04 | -1.20 | -1.22 |
15:44 13.11.2026 |
155’952.27 CHF | ||
|
Deere US2441991054 |
611.00 | 622.80 | 611.00 | 617.00 | -11.80 | -1.89 |
20:05 13.11.2026 |
153’658.70 CHF | ||
|
ConocoPhillips US20825C1045 |
128.70 | 124.50 | 126.10 | 128.70 | 4.20 | 3.37 |
20:24 13.11.2026 |
139’033.05 CHF | ||
|
AT&T US00206R1023 |
20.10 | 20.03 | 20.01 | 20.19 | 0.07 | 0.35 |
15:40 13.11.2026 |
125’445.61 CHF | ||
|
Lockheed Martin US5398301094 |
535.80 | 547.60 | 534.20 | 545.60 | -11.80 | -2.15 |
17:59 13.11.2026 |
117’161.41 CHF | ||
|
Boeing US0970231058 |
154.56 | 155.06 | 154.56 | 155.00 | -0.50 | -0.32 |
15:44 13.11.2026 |
114’136.40 CHF | ||
|
Altria US02209S1033 |
71.42 | 70.80 | 70.22 | 71.42 | 0.62 | 0.88 |
18:57 13.11.2026 |
108’822.24 CHF | ||
|
Lowe's Companies US5486611073 |
203.90 | 208.20 | 203.90 | 203.90 | -4.30 | -2.07 |
08:01 13.11.2026 |
107’144.84 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.80 | 56.94 | 55.89 | 56.80 | -0.14 | -0.25 |
16:40 13.11.2026 |
106’952.03 CHF | ||
|
CVS Health US1266501006 |
80.90 | 80.92 | 80.90 | 80.90 | -0.02 | -0.02 |
08:01 13.11.2026 |
96’453.87 CHF | ||
|
CME Grou a US12572Q1058 |
283.45 | 286.50 | 283.45 | 283.45 | -3.05 | -1.06 |
08:01 13.11.2026 |
94’812.16 CHF | ||
|
Corning US2193501051 |
102.10 | 106.38 | 102.10 | 108.50 | -4.28 | -4.02 |
16:11 13.11.2026 |
86’424.09 CHF | ||
|
Bank of New York Mellon US0640581007 |
137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00 |
08:08 13.11.2026 |
86’318.99 CHF | ||
|
General Dynamics US3695501086 |
327.50 | 329.70 | 327.50 | 327.50 | -2.20 | -0.67 |
08:01 13.11.2026 |
82’371.29 CHF | ||
|
3M US88579Y1010 |
169.60 | 169.40 | 167.20 | 169.60 | 0.20 | 0.12 |
15:38 13.11.2026 |
80’797.55 CHF | ||
|
Emerson Electric US2910111044 |
150.45 | 150.65 | 150.20 | 150.45 | -0.20 | -0.13 |
19:40 13.11.2026 |
76’882.19 CHF | ||
|
Illinois Tool Works US4523081093 |
257.20 | 258.10 | 257.20 | 257.20 | -0.90 | -0.35 |
08:08 13.11.2026 |
68’420.94 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.00 | 89.00 | 88.00 | 88.02 | -1.00 | -1.12 |
11:01 13.11.2026 |
65’338.36 CHF | ||
|
FedEx US31428X1063 |
287.40 | 290.00 | 287.40 | 287.40 | -2.60 | -0.90 |
08:01 13.11.2026 |
62’783.50 CHF | ||
|
Honeywell Technologies US4385162056 |
200.55 | 203.10 | 199.72 | 200.80 | -2.55 | -1.26 |
13:34 13.11.2026 |
59’537.79 CHF | ||
|
Allstate US0200021014 |
240.80 | 240.00 | 239.50 | 240.80 | 0.80 | 0.33 |
15:44 13.11.2026 |
55’405.87 CHF | ||
|
Kimberly-Clark US4943681035 |
98.05 | 99.06 | 96.68 | 98.05 | -1.01 | -1.02 |
16:01 13.11.2026 |
55’224.21 CHF | ||
|
Bayer DE000BAY0017 |
56.72 | 56.56 | 56.24 | 56.94 | 0.16 | 0.28 |
20:27 13.11.2026 |
51’415.13 CHF | ||
|
Dominion Energy US25746U1097 |
60.76 | 61.00 | 60.76 | 60.76 | -0.24 | -0.39 |
08:08 13.11.2026 |
49’853.78 CHF | ||
|
Devon Energy US25179M1036 |
41.42 | 42.00 | 41.42 | 41.42 | -0.58 | -1.38 |
08:08 13.11.2026 |
44’236.40 CHF | ||
|
Exelon US30161N1019 |
40.90 | 40.92 | 40.90 | 40.90 | -0.02 | -0.05 |
08:08 13.11.2026 |
39’647.01 CHF | ||
|
American International Group US0268747849 |
74.68 | 74.52 | 73.90 | 74.68 | 0.16 | 0.21 |
15:44 13.11.2026 |
35’940.28 CHF | ||
|
Hartford Financial Services Group US4165151048 |
124.90 | 122.90 | 122.80 | 124.90 | 2.00 | 1.63 |
16:38 13.11.2026 |
30’736.01 CHF | ||
|
Halliburton US4062161017 |
30.50 | 29.50 | 29.44 | 30.50 | 1.00 | 3.39 |
21:35 13.11.2026 |
22’749.78 CHF | ||
|
HP US40434L1052 |
25.89 | 25.83 | 25.89 | 25.89 | 0.06 | 0.23 |
08:04 13.11.2026 |
21’865.76 CHF | ||
|
Las Vegas Sands US5178341070 |
35.29 | 36.10 | 35.29 | 35.29 | -0.81 | -2.24 |
08:01 13.11.2026 |
20’703.61 CHF | ||
|
Dow US2605571031 |
29.73 | 29.69 | 29.73 | 29.73 | 0.04 | 0.13 |
09:06 13.11.2026 |
20’147.12 CHF | ||
|
Franklin Resources US3546131018 |
32.23 | 32.47 | 32.23 | 32.23 | -0.24 | -0.74 |
08:08 13.11.2026 |
15’389.56 CHF | ||
|
Baxter International US0718131099 |
22.94 | 23.25 | 22.94 | 22.98 | -0.31 | -1.33 |
15:25 13.11.2026 |
11’180.29 CHF | ||
|
Alcoa US0138721065 |
36.14 | 36.64 | 36.14 | 36.14 | -0.50 | -1.36 |
08:08 13.11.2026 |
8’964.68 CHF | ||
|
Fannie Mae US3135861090 |
4.06 | 3.97 | 3.89 | 4.08 | 0.09 | 2.27 |
21:56 13.11.2026 |
4’248.99 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
