NYSE US 100 1445889
17’312.13
Pkt
114.76
Pkt
0.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
412.55 | 413.30 | 0.00 | 0.00 | -0.75 | -0.18 |
21:29 30.06.2025 |
830’256.16 CHF | ||
|
JPMorgan Chase US46625H1005 |
247.35 | 244.75 | 0.00 | 0.00 | 2.60 | 1.06 |
19:30 30.06.2025 |
632’258.28 CHF | ||
|
Eli Lilly US5324571083 |
658.00 | 671.60 | 0.00 | 0.00 | -13.60 | -2.03 |
21:40 30.06.2025 |
582’350.93 CHF | ||
|
ExxonMobil US30231G1022 |
92.06 | 92.76 | 0.00 | 0.00 | -0.70 | -0.75 |
18:35 30.06.2025 |
373’527.43 CHF | ||
|
Home Depot US4370761029 |
311.90 | 309.20 | 0.00 | 0.00 | 2.70 | 0.87 |
17:00 30.06.2025 |
290’707.01 CHF | ||
|
Johnson & Johnson US4781601046 |
129.06 | 129.20 | 0.00 | 0.00 | -0.14 | -0.11 |
20:52 30.06.2025 |
290’579.73 CHF | ||
|
Bank of America US0605051046 |
40.00 | 40.53 | 0.00 | 0.00 | -0.53 | -1.31 |
19:57 30.06.2025 |
281’223.93 CHF | ||
|
Coca-Cola US1912161007 |
60.05 | 60.03 | 0.00 | 0.00 | 0.02 | 0.03 |
21:54 30.06.2025 |
239’874.30 CHF | ||
|
IBM US4592001014 |
249.10 | 246.60 | 0.00 | 0.00 | 2.50 | 1.01 |
19:07 30.06.2025 |
213’350.35 CHF | ||
|
Chevron US1667641005 |
121.74 | 122.44 | 0.00 | 0.00 | -0.70 | -0.57 |
19:36 30.06.2025 |
198’981.87 CHF | ||
|
Abbott Laboratories US0028241000 |
115.12 | 116.90 | 0.00 | 0.00 | -1.78 | -1.52 |
17:19 30.06.2025 |
185’262.51 CHF | ||
|
American Express US0258161092 |
273.20 | 269.85 | 0.00 | 0.00 | 3.35 | 1.24 |
14:44 30.06.2025 |
176’086.63 CHF | ||
|
Goldman Sachs US38141G1040 |
601.70 | 585.70 | 0.00 | 0.00 | 16.00 | 2.73 |
18:51 30.06.2025 |
167’963.76 CHF | ||
|
AT&T US00206R1023 |
24.42 | 24.00 | 0.00 | 0.00 | 0.42 | 1.73 |
16:00 30.06.2025 |
160’719.63 CHF | ||
|
Caterpillar US1491231015 |
332.00 | 329.00 | 0.00 | 0.00 | 3.00 | 0.91 |
17:27 30.06.2025 |
143’372.51 CHF | ||
|
Boeing US0970231058 |
176.72 | 182.02 | 0.00 | 0.00 | -5.30 | -2.91 |
21:39 30.06.2025 |
128’187.69 CHF | ||
|
Citigroup US1729674242 |
72.06 | 72.28 | 0.00 | 0.00 | -0.22 | -0.30 |
08:01 30.06.2025 |
124’881.24 CHF | ||
|
Honeywell US4385161066 |
197.32 | 191.82 | 0.00 | 0.00 | 5.50 | 2.87 |
18:51 30.06.2025 |
116’544.38 CHF | ||
|
Deere US2441991054 |
440.65 | 435.25 | 0.00 | 0.00 | 5.40 | 1.24 |
14:22 30.06.2025 |
110’164.24 CHF | ||
|
ConocoPhillips US20825C1045 |
75.99 | 76.47 | 0.00 | 0.00 | -0.48 | -0.63 |
20:19 30.06.2025 |
90’199.91 CHF | ||
|
Lockheed Martin US5398301094 |
393.10 | 389.60 | 0.00 | 0.00 | 3.50 | 0.90 |
20:58 30.06.2025 |
85’139.88 CHF | ||
|
CME Grou a US12572Q1058 |
233.95 | 233.50 | 0.00 | 0.00 | 0.45 | 0.19 |
09:04 30.06.2025 |
78’457.17 CHF | ||
|
Altria US02209S1033 |
49.93 | 50.03 | 0.00 | 0.00 | -0.10 | -0.20 |
15:30 30.06.2025 |
78’416.89 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.40 | 39.85 | 0.00 | 0.00 | -0.45 | -1.13 |
21:56 30.06.2025 |
74’743.74 CHF | ||
|
CVS Health US1266501006 |
58.33 | 58.09 | 0.00 | 0.00 | 0.24 | 0.41 |
08:04 30.06.2025 |
68’654.36 CHF | ||
|
3M US88579Y1010 |
129.62 | 130.06 | 0.00 | 0.00 | -0.44 | -0.34 |
17:31 30.06.2025 |
64’829.50 CHF | ||
|
General Dynamics US3695501086 |
248.95 | 250.25 | 0.00 | 0.00 | -1.30 | -0.52 |
11:34 30.06.2025 |
61’833.58 CHF | ||
|
Emerson Electric US2910111044 |
113.36 | 114.00 | 0.00 | 0.00 | -0.64 | -0.56 |
16:23 30.06.2025 |
59’357.08 CHF | ||
|
Illinois Tool Works US4523081093 |
210.00 | 210.30 | 0.00 | 0.00 | -0.30 | -0.14 |
09:14 30.06.2025 |
57’592.77 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.72 | 75.04 | 0.00 | 0.00 | 0.68 | 0.91 |
10:19 30.06.2025 |
56’967.39 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.36 | 76.64 | 0.00 | 0.00 | 0.72 | 0.94 |
18:18 30.06.2025 |
51’690.74 CHF | ||
|
FedEx US31428X1063 |
193.78 | 190.58 | 0.00 | 0.00 | 3.20 | 1.68 |
18:30 30.06.2025 |
43’460.36 CHF | ||
|
Allstate US0200021014 |
166.40 | 182.00 | 0.00 | 0.00 | -15.60 | -8.57 |
08:05 30.06.2025 |
41’078.39 CHF | ||
|
American International Group US0268747849 |
72.33 | 72.92 | 0.00 | 0.00 | -0.59 | -0.81 |
08:05 30.06.2025 |
38’630.81 CHF | ||
|
Dominion Energy US25746U1097 |
47.59 | 47.74 | 0.00 | 0.00 | -0.16 | -0.32 |
08:05 30.06.2025 |
37’754.17 CHF | ||
|
Corning US2193501051 |
44.28 | 43.92 | 0.00 | 0.00 | 0.36 | 0.82 |
08:04 30.06.2025 |
35’168.49 CHF | ||
|
Exelon US30161N1019 |
36.44 | 37.66 | 0.00 | 0.00 | -1.22 | -3.24 |
08:05 30.06.2025 |
34’326.19 CHF | ||
|
Kimberly-Clark US4943681035 |
108.76 | 109.26 | 0.00 | 0.00 | -0.50 | -0.46 |
08:04 30.06.2025 |
33’626.18 CHF | ||
|
Carnival PA1436583006 |
23.85 | 23.10 | 0.00 | 0.00 | 0.76 | 3.27 |
21:53 30.06.2025 |
28’344.80 CHF | ||
|
Hartford Financial Services Group US4165151048 |
106.00 | 104.00 | 0.00 | 0.00 | 2.00 | 1.92 |
08:08 30.06.2025 |
28’068.31 CHF | ||
|
Bayer DE000BAY0017 |
25.60 | 26.88 | 0.00 | 0.00 | -1.28 | -4.76 |
20:40 30.06.2025 |
24’751.83 CHF | ||
|
Las Vegas Sands US5178341070 |
37.58 | 36.40 | 0.00 | 0.00 | 1.18 | 3.24 |
09:04 30.06.2025 |
24’704.15 CHF | ||
|
HP US40434L1052 |
21.09 | 20.53 | 0.00 | 0.00 | 0.56 | 2.70 |
08:00 30.06.2025 |
18’435.78 CHF | ||
|
Devon Energy US25179M1036 |
27.27 | 27.67 | 0.00 | 0.00 | -0.40 | -1.43 |
15:31 30.06.2025 |
16’408.77 CHF | ||
|
Dow US2605571031 |
22.90 | 23.20 | 0.00 | 0.00 | -0.30 | -1.29 |
10:01 30.06.2025 |
15’123.14 CHF | ||
|
Halliburton US4062161017 |
17.53 | 17.65 | 0.00 | 0.00 | -0.12 | -0.66 |
10:02 30.06.2025 |
14’013.04 CHF | ||
|
Baxter International US0718131099 |
25.45 | 26.64 | 0.00 | 0.00 | -1.20 | -4.49 |
15:29 30.06.2025 |
12’357.76 CHF | ||
|
Franklin Resources US3546131018 |
20.30 | 19.54 | 0.00 | 0.00 | 0.77 | 3.92 |
08:08 30.06.2025 |
9’919.17 CHF | ||
|
Fannie Mae US3135861090 |
8.02 | 7.98 | 8.02 | 8.02 | 0.04 | 0.50 |
07:41 01.07.2025 |
8’928.92 CHF | ||
|
Alcoa US0138721065 |
24.34 | 24.49 | 0.00 | 0.00 | -0.15 | -0.59 |
08:05 30.06.2025 |
5’840.72 CHF |
