NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

409.65

404.45

403.30

409.65

5.20

1.29

17:40
02.02.2026

802’017.10 CHF

Long Short

Eli Lilly
US5324571083

891.50

873.10

867.30

891.50

18.40

2.11

17:39
02.02.2026

758’569.46 CHF

Long Short

JPMorgan Chase
US46625H1005

260.10

257.35

255.30

260.10

2.75

1.07

17:43
02.02.2026

644’229.21 CHF

Long Short

ExxonMobil
US30231G1022

118.26

118.20

114.56

118.26

0.06

0.05

16:37
02.02.2026

461’334.62 CHF

Long Short

Johnson & Johnson
US4781601046

194.66

191.26

190.00

194.66

3.40

1.78

17:51
02.02.2026

423’584.74 CHF

Long Short

Bank of America
US0605051046

45.55

44.59

44.39

45.55

0.96

2.15

17:55
02.02.2026

300’558.30 CHF

Long Short

Home Depot
US4370761029

314.60

312.75

311.60

316.80

1.85

0.59

15:32
02.02.2026

288’501.30 CHF

Long Short

Chevron
US1667641005

148.24

149.16

144.96

148.24

-0.92

-0.62

17:48
02.02.2026

275’568.34 CHF

Long Short

Coca-Cola
US1912161007

63.42

63.00

62.72

63.68

0.42

0.67

17:43
02.02.2026

248’963.81 CHF

Long Short

Caterpillar
US1491231015

578.00

554.00

544.00

578.00

24.00

4.33

16:51
02.02.2026

237’999.53 CHF

Long Short

IBM
US4592001014

266.35

257.20

255.55

266.35

9.15

3.56

17:30
02.02.2026

221’792.99 CHF

Long Short

Goldman Sachs
US38141G1040

799.40

782.40

773.20

799.40

17.00

2.17

16:57
02.02.2026

217’052.38 CHF

Long Short

American Express
US0258161092

298.10

292.20

292.70

298.10

5.90

2.02

17:21
02.02.2026

187’682.51 CHF

Long Short

Citigroup
US1729674242

95.54

95.67

95.54

-0.13

-0.14

08:11
02.02.2026

160’174.10 CHF

Long Short

Abbott Laboratories
US0028241000

92.92

89.51

91.97

92.92

3.41

3.81

15:41
02.02.2026

147’039.09 CHF

Long Short

AT&T
US00206R1023

22.42

21.96

22.03

22.42

0.46

2.07

16:25
02.02.2026

143’755.71 CHF

Long Short

Boeing
US0970231058

195.62

195.82

194.00

196.92

-0.20

-0.10

15:48
02.02.2026

141’593.25 CHF

Long Short

Lockheed Martin
US5398301094

542.30

530.40

520.00

542.30

11.90

2.24

17:33
02.02.2026

112’892.30 CHF

Long Short

Honeywell
US4385161066

189.30

190.00

188.50

189.30

-0.70

-0.37

17:45
02.02.2026

111’753.61 CHF

Long Short

Deere
US2441991054

443.10

442.25

440.45

443.20

0.85

0.19

11:32
02.02.2026

110’730.51 CHF

Long Short

ConocoPhillips
US20825C1045

83.43

85.35

83.43

-1.92

-2.25

08:31
02.02.2026

99’645.65 CHF

Long Short

Bristol-Myers Squibb
US1101221083

46.77

46.26

45.93

46.97

0.52

1.11

15:55
02.02.2026

86’701.64 CHF

Long Short

CME Grou a
US12572Q1058

238.50

243.45

238.50

-4.95

-2.03

08:03
02.02.2026

80’641.65 CHF

Long Short

Altria
US02209S1033

52.45

51.04

52.45

52.62

1.41

2.76

17:54
02.02.2026

80’506.79 CHF

Long Short

General Dynamics
US3695501086

294.20

293.85

295.25

0.35

0.12

17:13
02.02.2026

73’370.37 CHF

Long Short

CVS Health
US1266501006

63.19

61.80

62.21

63.19

1.39

2.25

16:05
02.02.2026

73’185.85 CHF

Long Short

Corning
US2193501051

92.82

89.27

84.78

92.82

3.55

3.98

17:23
02.02.2026

68’485.53 CHF

Long Short

Emerson Electric
US2910111044

122.08

126.36

122.08

-4.28

-3.39

08:21
02.02.2026

63’874.34 CHF

Long Short

Bank of New York Mellon
US0640581007

99.37

100.44

99.37

-1.07

08:21
02.02.2026

63’852.00 CHF

Long Short

3M
US88579Y1010

128.06

128.56

127.42

128.48

-0.50

-0.39

17:53
02.02.2026

62’946.18 CHF

Long Short

Illinois Tool Works
US4523081093

222.20

219.50

216.60

222.20

2.70

1.23

15:45
02.02.2026

58’636.25 CHF

Long Short

FedEx
US31428X1063

279.70

265.90

269.35

279.95

13.80

5.19

17:51
02.02.2026

58’618.35 CHF

Long Short

Colgate-Palmolive
US1941621039

76.81

75.02

74.77

76.81

1.79

2.39

15:27
02.02.2026

56’306.07 CHF

Long Short

Allstate
US0200021014

165.90

164.90

165.90

1.00

0.61

08:11
02.02.2026

40’285.67 CHF

Long Short

Bayer
DE000BAY0017

45.00

44.48

43.79

45.00

0.52

1.17

17:56
02.02.2026

40’130.20 CHF

Long Short

Dominion Energy
US25746U1097

50.35

50.79

50.35

-0.44

-0.87

08:31
02.02.2026

39’750.19 CHF

Long Short

Exelon
US30161N1019

37.93

37.05

37.59

37.93

0.88

2.36

11:02
02.02.2026

35’000.61 CHF

Long Short

Carnival
PA1436583006

27.25

25.01

24.98

27.26

2.24

8.96

18:00
02.02.2026

32’104.37 CHF

Long Short

American International Group
US0268747849

63.20

61.86

62.45

63.20

1.34

2.17

11:07
02.02.2026

31’258.20 CHF

Long Short

Hartford Financial Services Group
US4165151048

113.00

111.00

113.00

2.00

1.80

08:21
02.02.2026

29’115.97 CHF

Long Short

Las Vegas Sands
US5178341070

42.69

44.31

42.69

-1.62

-3.65

08:03
02.02.2026

27’582.66 CHF

Long Short

Kimberly-Clark
US4943681035

85.31

84.12

84.75

85.31

1.19

1.41

14:07
02.02.2026

25’671.69 CHF

Long Short

Halliburton
US4062161017

27.21

27.26

26.70

27.21

-0.06

-0.20

10:57
02.02.2026

21’825.75 CHF

Long Short

Devon Energy
US25179M1036

33.96

33.46

32.68

33.96

0.50

1.49

15:39
02.02.2026

19’514.39 CHF

Long Short

Dow
US2605571031

22.70

22.30

22.70

0.40

1.79

08:16
02.02.2026

15’149.36 CHF

Long Short

HP
US40434L1052

16.89

16.34

16.09

16.89

0.55

3.34

17:18
02.02.2026

13’806.30 CHF

Long Short

Alcoa
US0138721065

48.55

49.14

46.00

48.55

-0.60

-1.21

17:05
02.02.2026

11’381.77 CHF

Long Short

Franklin Resources
US3546131018

22.37

21.50

22.37

0.87

4.05

08:03
02.02.2026

10’737.84 CHF

Long Short

Baxter International
US0718131099

16.64

16.18

16.52

16.64

0.47

2.88

15:25
02.02.2026

7’981.85 CHF

Long Short

Fannie Mae
US3135861090

7.16

6.90

6.82

7.16

0.26

3.77

17:57
02.02.2026

7’337.00 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100