Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

4’747.01 Pkt
50.09 Pkt
1.07 %
23:16:01

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
426.60 427.05 426.60 426.60 -0.45 -0.11 08:01
07.01.2026
855’468.20 CHF
Eli Lilly
US5324571083
907.50 907.30 0.00 0.00 0.20 0.02 08:00
07.01.2026
783’204.88 CHF
JPMorgan Chase
US46625H1005
285.05 285.95 0.00 0.00 -0.90 -0.31 08:01
07.01.2026
723’322.16 CHF
ExxonMobil
US30231G1022
103.72 104.04 0.00 0.00 -0.32 -0.31 08:00
07.01.2026
420’517.22 CHF
Johnson & Johnson
US4781601046
175.02 176.12 0.00 0.00 -1.10 -0.62 08:00
07.01.2026
391’547.27 CHF
Bank of America
US0605051046
48.49 49.00 48.49 48.49 -0.51 -1.04 08:00
07.01.2026
330’454.14 CHF
Home Depot
US4370761029
297.70 296.85 0.00 0.00 0.85 0.29 08:03
07.01.2026
272’471.96 CHF
Chevron
US1667641005
134.96 134.30 134.96 134.96 0.66 0.49 08:00
07.01.2026
262’425.53 CHF
Coca-Cola
US1912161007
58.09 58.20 58.09 58.09 -0.11 -0.19 08:01
07.01.2026
232’466.44 CHF
Caterpillar
US1491231015
535.00 527.00 535.00 535.00 8.00 1.52 08:02
07.01.2026
229’341.26 CHF
Goldman Sachs
US38141G1040
813.30 817.00 0.00 0.00 -3.70 -0.45 08:00
07.01.2026
226’271.87 CHF
IBM
US4592001014
258.20 258.10 0.00 0.00 0.10 0.04 08:02
07.01.2026
219’315.86 CHF
American Express
US0258161092
327.15 330.00 0.00 0.00 -2.85 -0.86 08:00
07.01.2026
208’105.99 CHF
Citigroup
US1729674242
104.08 106.26 104.08 104.08 -2.18 -2.05 08:02
07.01.2026
175’486.07 CHF
Abbott Laboratories
US0028241000
108.82 107.42 108.82 108.82 1.40 1.30 08:02
07.01.2026
174’899.93 CHF
Boeing
US0970231058
196.00 197.06 0.00 0.00 -1.06 -0.54 08:00
07.01.2026
142’097.76 CHF
AT&T
US00206R1023
20.74 20.49 20.74 20.74 0.25 1.22 08:01
07.01.2026
139’344.23 CHF
Honeywell
US4385161066
173.62 174.06 0.00 0.00 -0.44 -0.25 08:00
07.01.2026
101’552.50 CHF
Deere
US2441991054
414.40 396.40 0.00 0.00 18.00 4.54 07:51
07.01.2026
100’267.86 CHF
ConocoPhillips
US20825C1045
83.07 85.82 0.00 0.00 -2.75 -3.20 08:00
07.01.2026
97’506.92 CHF
Lockheed Martin
US5398301094
445.75 452.50 0.00 0.00 -6.75 -1.49 08:00
07.01.2026
94’160.41 CHF
Bristol-Myers Squibb
US1101221083
46.48 46.39 0.00 0.00 0.09 0.19 07:54
07.01.2026
85’920.22 CHF
CVS Health
US1266501006
68.84 68.30 0.00 0.00 0.54 0.79 08:00
07.01.2026
81’203.83 CHF
CME Grou a
US12572Q1058
228.70 230.25 228.70 228.70 -1.55 -0.67 08:02
07.01.2026
78’896.37 CHF
General Dynamics
US3695501086
307.65 308.80 0.00 0.00 -1.15 -0.37 08:03
07.01.2026
76’396.48 CHF
Altria
US02209S1033
47.28 47.22 47.28 47.28 0.06 0.12 08:01
07.01.2026
75’175.69 CHF
3M
US88579Y1010
141.62 142.04 141.62 141.62 -0.42 -0.30 08:02
07.01.2026
69’108.70 CHF
Bank of New York Mellon
US0640581007
103.36 102.66 0.00 0.00 0.70 0.68 08:00
07.01.2026
67’140.22 CHF
Emerson Electric
US2910111044
124.38 121.68 124.38 124.38 2.70 2.22 08:00
07.01.2026
63’836.00 CHF
Corning
US2193501051
76.18 75.38 0.00 0.00 0.80 1.06 08:02
07.01.2026
60’484.15 CHF
Illinois Tool Works
US4523081093
216.20 211.30 0.00 0.00 4.90 2.32 07:51
07.01.2026
57’594.18 CHF
FedEx
US31428X1063
261.90 258.70 0.00 0.00 3.20 1.24 08:01
07.01.2026
55’632.35 CHF
Colgate-Palmolive
US1941621039
66.55 66.01 0.00 0.00 0.54 0.82 07:38
07.01.2026
49’325.27 CHF
Allstate
US0200021014
176.55 174.15 176.55 176.55 2.40 1.38 08:02
07.01.2026
42’789.51 CHF
Dominion Energy
US25746U1097
50.16 49.84 0.00 0.00 0.33 0.65 08:01
07.01.2026
39’864.05 CHF
American International Group
US0268747849
66.73 66.60 66.73 66.73 0.13 0.20 08:02
07.01.2026
36’215.61 CHF
Exelon
US30161N1019
37.26 36.94 0.00 0.00 0.32 0.87 08:00
07.01.2026
34’989.54 CHF
Bayer
DE000BAY0017
38.50 38.44 38.50 38.50 0.06 0.16 08:01
07.01.2026
34’905.35 CHF
Las Vegas Sands
US5178341070
54.24 54.20 54.24 54.24 0.04 0.07 08:02
07.01.2026
34’764.65 CHF
Carnival
PA1436583006
27.55 27.64 27.55 27.55 -0.09 -0.31 08:02
07.01.2026
32’891.97 CHF
Hartford Financial Services Group
US4165151048
116.00 116.00 0.00 0.00 0.00 0.00 07:25
07.01.2026
30’531.94 CHF
Kimberly-Clark
US4943681035
83.27 84.21 0.00 0.00 -0.94 -1.12 07:58
07.01.2026
25’887.62 CHF
Halliburton
US4062161017
26.46 26.43 26.46 26.46 0.03 0.11 08:00
07.01.2026
21’369.10 CHF
Devon Energy
US25179M1036
30.46 31.03 30.46 30.46 -0.57 -1.84 08:00
07.01.2026
18’237.54 CHF
HP
US40434L1052
18.82 18.30 0.00 0.00 0.52 2.86 08:02
07.01.2026
15’816.04 CHF
Dow
US2605571031
21.60 21.20 0.00 0.00 0.40 1.89 07:44
07.01.2026
14’077.65 CHF
Alcoa
US0138721065
53.20 54.58 0.00 0.00 -1.38 -2.53 08:02
07.01.2026
12’655.94 CHF
Fannie Mae
US3135861090
9.08 9.14 9.08 9.08 -0.06 -0.66 07:53
07.01.2026
10’363.31 CHF
Franklin Resources
US3546131018
21.39 20.78 0.00 0.00 0.61 2.94 08:01
07.01.2026
10’148.60 CHF
Baxter International
US0718131099
17.27 16.51 0.00 0.00 0.76 4.63 07:53
07.01.2026
8’132.97 CHF