NYSE US 100 1445889
20’078.35
Pkt
142.79
Pkt
0.72
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1071.20 | 1085.00 | 1059.20 | 1080.60 | -13.80 | -1.27 |
21:33 24.08.2026 |
947’204.73 CHF | ||
|
Berkshire Hathaway US0846707026 |
431.20 | 425.50 | 425.05 | 431.95 | 5.70 | 1.34 |
20:01 24.08.2026 |
850’727.11 CHF | ||
|
JPMorgan Chase US46625H1005 |
304.40 | 302.00 | 300.50 | 305.85 | 2.40 | 0.79 |
19:42 24.08.2026 |
749’061.64 CHF | ||
|
Johnson & Johnson US4781601046 |
235.25 | 232.20 | 230.50 | 235.25 | 3.05 | 1.31 |
18:04 24.08.2026 |
521’982.61 CHF | ||
|
Bank of America US0605051046 |
53.39 | 52.91 | 52.86 | 53.39 | 0.48 | 0.91 |
17:57 24.08.2026 |
345’756.34 CHF | ||
|
Chevron US1667641005 |
174.18 | 175.70 | 173.32 | 175.76 | -1.52 | -0.87 |
19:47 24.08.2026 |
325’064.28 CHF | ||
|
Coca-Cola US1912161007 |
78.77 | 77.90 | 78.21 | 79.10 | 0.87 | 1.12 |
21:54 24.08.2026 |
314’160.57 CHF | ||
|
Caterpillar US1491231015 |
693.40 | 698.60 | 691.00 | 704.80 | -5.20 | -0.74 |
17:57 24.08.2026 |
305’025.50 CHF | ||
|
Home Depot US4370761029 |
286.15 | 286.05 | 286.15 | 290.00 | 0.10 | 0.03 |
17:58 24.08.2026 |
268’218.29 CHF | ||
|
Goldman Sachs US38141G1040 |
885.20 | 867.40 | 884.60 | 891.20 | 17.80 | 2.05 |
17:58 24.08.2026 |
242’542.62 CHF | ||
|
American Express US0258161092 |
289.40 | 287.30 | 286.60 | 291.70 | 2.10 | 0.73 |
21:04 24.08.2026 |
181’865.30 CHF | ||
|
IBM US4592001014 |
199.66 | 202.45 | 198.92 | 202.65 | -2.79 | -1.38 |
17:16 24.08.2026 |
177’968.35 CHF | ||
|
Citigroup US1729674242 |
112.64 | 110.98 | 111.88 | 112.64 | 1.66 | 1.50 |
17:57 24.08.2026 |
177’000.80 CHF | ||
|
Abbott Laboratories US0028241000 |
100.00 | 97.24 | 99.48 | 100.00 | 2.76 | 2.84 |
13:26 24.08.2026 |
161’769.40 CHF | ||
|
Deere US2441991054 |
561.20 | 553.00 | 553.20 | 561.20 | 8.20 | 1.48 |
18:12 24.08.2026 |
140’084.29 CHF | ||
|
AT&T US00206R1023 |
21.63 | 21.65 | 21.63 | 21.63 | -0.02 | -0.07 |
08:03 24.08.2026 |
138’898.73 CHF | ||
|
Boeing US0970231058 |
178.70 | 183.08 | 178.70 | 182.86 | -4.38 | -2.39 |
17:42 24.08.2026 |
135’692.95 CHF | ||
|
ConocoPhillips US20825C1045 |
115.32 | 114.68 | 113.90 | 115.32 | 0.64 | 0.56 |
11:00 24.08.2026 |
129’863.97 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.14 | 56.13 | 57.14 | 57.14 | 1.01 | 1.80 |
15:42 24.08.2026 |
109’711.89 CHF | ||
|
Lockheed Martin US5398301094 |
484.70 | 488.20 | 482.80 | 486.00 | -3.50 | -0.72 |
19:45 24.08.2026 |
104’249.53 CHF | ||
|
Corning US2193501051 |
123.40 | 128.24 | 122.94 | 124.34 | -4.84 | -3.77 |
17:06 24.08.2026 |
103’450.83 CHF | ||
|
Lowe's Companies US5486611073 |
184.00 | 185.15 | 184.00 | 184.00 | -1.15 | -0.62 |
08:09 24.08.2026 |
97’113.15 CHF | ||
|
CVS Health US1266501006 |
79.38 | 79.92 | 79.38 | 79.38 | -0.54 | -0.68 |
08:09 24.08.2026 |
95’355.13 CHF | ||
|
Altria US02209S1033 |
58.88 | 56.40 | 56.64 | 58.88 | 2.48 | 4.40 |
17:32 24.08.2026 |
88’448.81 CHF | ||
|
Bank of New York Mellon US0640581007 |
135.00 | 138.00 | 135.00 | 135.00 | -3.00 | -2.17 |
08:09 24.08.2026 |
86’190.95 CHF | ||
|
General Dynamics US3695501086 |
327.30 | 332.20 | 327.30 | 327.30 | -4.90 | -1.48 |
08:09 24.08.2026 |
83’334.58 CHF | ||
|
CME Grou a US12572Q1058 |
237.45 | 235.15 | 233.95 | 237.45 | 2.30 | 0.98 |
13:42 24.08.2026 |
79’250.68 CHF | ||
|
3M US88579Y1010 |
153.20 | 153.05 | 151.30 | 153.20 | 0.15 | 0.10 |
17:54 24.08.2026 |
73’973.98 CHF | ||
|
Emerson Electric US2910111044 |
135.85 | 131.75 | 134.15 | 135.85 | 4.10 | 3.11 |
09:57 24.08.2026 |
70’307.91 CHF | ||
|
Illinois Tool Works US4523081093 |
239.90 | 244.10 | 239.90 | 239.90 | -4.20 | -1.72 |
08:09 24.08.2026 |
64’438.12 CHF | ||
|
FedEx US31428X1063 |
277.40 | 278.10 | 277.40 | 277.40 | -0.70 | -0.25 |
08:09 24.08.2026 |
61’642.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.86 | 76.46 | 77.66 | 77.86 | 1.40 | 1.83 |
11:09 24.08.2026 |
58’194.64 CHF | ||
|
Honeywell Technologies US4385162056 |
184.60 | 186.98 | 184.60 | 185.40 | -2.38 | -1.27 |
14:50 24.08.2026 |
54’845.00 CHF | ||
|
Allstate US0200021014 |
215.80 | 216.30 | 215.80 | 215.80 | -0.50 | -0.23 |
08:02 24.08.2026 |
51’443.09 CHF | ||
|
Dominion Energy US25746U1097 |
56.94 | 57.54 | 56.94 | 56.94 | -0.60 | -1.04 |
08:09 24.08.2026 |
46’949.43 CHF | ||
|
Bayer DE000BAY0017 |
48.30 | 47.89 | 47.69 | 48.31 | 0.41 | 0.86 |
18:43 24.08.2026 |
44’175.13 CHF | ||
|
Devon Energy US25179M1036 |
41.38 | 42.07 | 41.38 | 41.41 | -0.69 | -1.64 |
17:01 24.08.2026 |
43’289.40 CHF | ||
|
Exelon US30161N1019 |
37.17 | 38.86 | 37.17 | 37.17 | -1.69 | -4.34 |
08:09 24.08.2026 |
36’221.63 CHF | ||
|
American International Group US0268747849 |
64.84 | 64.50 | 64.84 | 64.84 | 0.34 | 0.53 |
08:02 24.08.2026 |
31’902.08 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.10 | 115.85 | 115.10 | 115.10 | -0.75 | -0.65 |
08:09 24.08.2026 |
29’548.10 CHF | ||
|
Kimberly-Clark US4943681035 |
93.97 | 93.62 | 93.97 | 93.97 | 0.35 | 0.37 |
08:02 24.08.2026 |
29’138.16 CHF | ||
|
Las Vegas Sands US5178341070 |
40.00 | 40.09 | 40.00 | 40.00 | -0.09 | -0.22 |
08:05 24.08.2026 |
24’415.01 CHF | ||
|
Halliburton US4062161017 |
30.00 | 30.38 | 30.00 | 30.12 | -0.38 | -1.25 |
13:59 24.08.2026 |
23’598.62 CHF | ||
|
HP US40434L1052 |
24.50 | 25.15 | 24.50 | 25.19 | -0.65 | -2.58 |
19:51 24.08.2026 |
21’777.33 CHF | ||
|
Dow US2605571031 |
27.46 | 28.70 | 27.46 | 27.46 | -1.24 | -4.32 |
08:17 24.08.2026 |
18’729.40 CHF | ||
|
Franklin Resources US3546131018 |
29.19 | 28.92 | 29.19 | 29.19 | 0.27 | 0.93 |
08:09 24.08.2026 |
13’971.97 CHF | ||
|
Alcoa US0138721065 |
44.62 | 43.09 | 44.17 | 44.62 | 1.53 | 3.55 |
14:29 24.08.2026 |
10’967.57 CHF | ||
|
Baxter International US0718131099 |
22.20 | 22.10 | 22.15 | 22.20 | 0.10 | 0.45 |
15:25 24.08.2026 |
10’914.66 CHF | ||
|
Fannie Mae US3135861090 |
5.32 | 5.34 | 5.28 | 5.42 | -0.02 | -0.37 |
21:46 24.08.2026 |
5’838.49 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
