| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
339.60 | 340.40 | 338.60 | 339.80 | -0.80 | -0.24 |
09:10 25.09.2023 |
709'706.66 CHF |
Long
Short
|
|
|
Eli Lilly and US5324571083 |
519.50 | 518.00 | 517.00 | 520.00 | 1.50 | 0.29 |
11:48 25.09.2023 |
474'355.52 CHF |
Long
Short
|
|
|
ExxonMobil US30231G1022 |
108.50 | 108.34 | 108.50 | 108.50 | 0.16 | 0.15 |
08:01 25.09.2023 |
417'629.82 CHF |
Long
Short
|
|
|
JPMorgan Chase US46625H1005 |
137.10 | 137.40 | 137.10 | 137.10 | -0.30 | -0.22 |
11:32 25.09.2023 |
384'390.21 CHF |
Long
Short
|
|
|
Johnson & Johnson US4781601046 |
150.80 | 150.30 | 150.80 | 152.00 | 0.50 | 0.33 |
10:42 25.09.2023 |
350'790.28 CHF |
Long
Short
|
|
|
Chevron US1667641005 |
156.82 | 156.36 | 155.90 | 156.94 | 0.46 | 0.29 |
12:08 25.09.2023 |
287'899.88 CHF |
Long
Short
|
|
|
Home Depot US4370761029 |
287.20 | 287.00 | 287.20 | 287.20 | 0.20 | 0.07 |
08:16 25.09.2023 |
277'511.94 CHF |
Long
Short
|
|
|
Coca-Cola US1912161007 |
54.16 | 54.10 | 54.11 | 54.31 | 0.06 | 0.11 |
11:46 25.09.2023 |
226'076.87 CHF |
Long
Short
|
|
|
Bank of America US0605051046 |
26.00 | 26.00 | 25.98 | 26.12 | 0.00 | 0.00 |
10:42 25.09.2023 |
199'352.31 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
92.57 | 92.53 | 92.57 | 92.67 | 0.04 | 0.04 |
11:22 25.09.2023 |
154'594.75 CHF |
Long
Short
|
|
|
ConocoPhillips US20825C1045 |
111.78 | 112.32 | 111.78 | 111.78 | -0.54 | -0.48 |
08:00 25.09.2023 |
129'513.92 CHF |
Long
Short
|
|
|
Caterpillar US1491231015 |
255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00 |
11:52 25.09.2023 |
126'434.30 CHF |
Long
Short
|
|
|
IBM US4592001014 |
138.20 | 138.45 | 137.05 | 138.20 | -0.25 | -0.18 |
08:17 25.09.2023 |
121'474.95 CHF |
Long
Short
|
|
|
Honeywell US4385161066 |
179.70 | 179.54 | 179.14 | 179.80 | 0.16 | 0.09 |
12:05 25.09.2023 |
114'369.03 CHF |
Long
Short
|
|
|
Bristol-Myers Squibb US1101221083 |
55.30 | 55.60 | 55.30 | 55.40 | -0.30 | -0.54 |
11:47 25.09.2023 |
111'683.33 CHF |
Long
Short
|
|
|
Boeing US0970231058 |
186.02 | 185.38 | 185.88 | 186.54 | 0.64 | 0.35 |
10:40 25.09.2023 |
108'244.28 CHF |
Long
Short
|
|
|
American Express US0258161092 |
144.55 | 143.90 | 144.55 | 144.55 | 0.65 | 0.45 |
08:06 25.09.2023 |
102'324.65 CHF |
Long
Short
|
|
|
Deere US2441991054 |
358.50 | 357.50 | 357.50 | 358.50 | 1.00 | 0.28 |
10:25 25.09.2023 |
99'559.97 CHF |
Long
Short
|
|
|
Goldman Sachs US38141G1040 |
307.50 | 309.20 | 307.50 | 307.50 | -1.70 | -0.55 |
08:16 25.09.2023 |
98'112.29 CHF |
Long
Short
|
|
|
AT&T US00206R1023 |
14.22 | 14.45 | 14.22 | 14.25 | -0.23 | -1.59 |
10:55 25.09.2023 |
98'109.57 CHF |
Long
Short
|
|
|
Lockheed Martin US5398301094 |
388.50 | 389.80 | 388.50 | 390.40 | -1.30 | -0.33 |
10:08 25.09.2023 |
94'548.89 CHF |
Long
Short
|
|
|
CVS Health US1266501006 |
66.78 | 67.48 | 66.78 | 66.78 | -0.70 | -1.04 |
08:06 25.09.2023 |
82'944.80 CHF |
Long
Short
|
|
|
Citigroup US1729674242 |
38.36 | 38.94 | 38.36 | 38.36 | -0.58 | -1.49 |
09:05 25.09.2023 |
71'521.69 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
39.84 | 39.93 | 39.76 | 39.89 | -0.09 | -0.23 |
10:43 25.09.2023 |
68'181.21 CHF |
Long
Short
|
|
|
CME Grou a US12572Q1058 |
189.04 | 189.10 | 189.04 | 189.04 | -0.06 | -0.03 |
09:22 25.09.2023 |
65'866.19 CHF |
Long
Short
|
|
|
Illinois Tool Works US4523081093 |
219.20 | 219.30 | 219.20 | 219.20 | -0.10 | -0.05 |
08:06 25.09.2023 |
64'089.48 CHF |
Long
Short
|
|
|
FedEx US31428X1063 |
245.50 | 244.00 | 245.50 | 245.50 | 1.50 | 0.61 |
08:06 25.09.2023 |
59'601.74 CHF |
Long
Short
|
|
|
Colgate-Palmolive US1941621039 |
68.10 | 68.00 | 68.10 | 68.20 | 0.10 | 0.15 |
10:38 25.09.2023 |
54'362.03 CHF |
Long
Short
|
|
|
General Dynamics US3695501086 |
204.50 | 209.60 | 204.50 | 204.50 | -5.10 | -2.43 |
08:06 25.09.2023 |
54'110.07 CHF |
Long
Short
|
|
|
Emerson Electric US2910111044 |
91.62 | 90.34 | 91.62 | 91.62 | 1.28 | 1.42 |
08:04 25.09.2023 |
50'367.41 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
91.68 | 91.03 | 91.30 | 91.91 | 0.65 | 0.71 |
11:45 25.09.2023 |
48'618.03 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
46.92 | 47.88 | 46.85 | 47.66 | -0.97 | -2.02 |
11:52 25.09.2023 |
45'258.21 CHF |
Long
Short
|
|
|
American International Group US0268747849 |
57.75 | 57.35 | 57.75 | 57.75 | 0.40 | 0.70 |
09:36 25.09.2023 |
39'789.86 CHF |
Long
Short
|
|
|
Kimberly-Clark US4943681035 |
116.35 | 117.60 | 116.35 | 116.35 | -1.25 | -1.06 |
08:06 25.09.2023 |
38'052.64 CHF |
Long
Short
|
|
|
Exelon US30161N1019 |
37.70 | 37.93 | 37.70 | 37.70 | -0.24 | -0.62 |
08:04 25.09.2023 |
36'321.77 CHF |
Long
Short
|
|
|
Dominion Energy US25746U1097 |
45.08 | 44.45 | 45.08 | 45.08 | 0.63 | 1.42 |
08:00 25.09.2023 |
36'265.59 CHF |
Long
Short
|
|
|
Halliburton US4062161017 |
38.12 | 38.54 | 38.12 | 38.12 | -0.42 | -1.09 |
08:16 25.09.2023 |
33'136.04 CHF |
Long
Short
|
|
|
Dow US2605571031 |
47.48 | 47.50 | 47.48 | 47.48 | -0.02 | -0.04 |
08:01 25.09.2023 |
32'066.48 CHF |
Long
Short
|
|
|
Las Vegas Sands US5178341070 |
42.88 | 42.60 | 42.88 | 42.88 | 0.28 | 0.66 |
09:16 25.09.2023 |
31'771.04 CHF |
Long
Short
|
|
|
Bank of New York Mellon US0640581007 |
40.05 | 40.45 | 40.05 | 40.05 | -0.40 | -0.99 |
08:00 25.09.2023 |
30'182.67 CHF |
Long
Short
|
|
|
Devon Energy US25179M1036 |
44.20 | 43.94 | 43.62 | 44.20 | 0.26 | 0.59 |
10:40 25.09.2023 |
27'093.25 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
09:36 25.09.2023 |
27'086.71 CHF |
Long
Short
|
|
|
Corning US2193501051 |
29.52 | 29.25 | 29.52 | 29.52 | 0.27 | 0.92 |
08:03 25.09.2023 |
24'170.55 CHF |
Long
Short
|
|
|
HP US40434L1052 |
24.90 | 25.18 | 24.90 | 25.07 | -0.28 | -1.11 |
10:06 25.09.2023 |
23'956.26 CHF |
Long
Short
|
|
|
Hartford Financial Services Group US4165151048 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:06 25.09.2023 |
20'257.17 CHF |
Long
Short
|
|
|
Baxter International US0718131099 |
35.25 | 35.25 | 35.25 | 35.70 | 0.00 | 0.00 |
09:15 25.09.2023 |
17'328.22 CHF |
Long
Short
|
|
|
Carnival PA1436583006 |
13.07 | 13.25 | 13.00 | 13.20 | -0.18 | -1.36 |
11:51 25.09.2023 |
16'138.48 CHF |
Long
Short
|
|
|
Franklin Resources US3546131018 |
23.50 | 23.60 | 23.50 | 23.50 | -0.10 | -0.42 |
08:06 25.09.2023 |
11'331.34 CHF |
Long
Short
|
|
|
Alcoa US0138721065 |
26.42 | 26.53 | 26.42 | 26.42 | -0.11 | -0.41 |
08:04 25.09.2023 |
4'591.81 CHF |
Long
Short
|
|
|
Fannie Mae US3135861090 |
0.61 | 0.60 | 0.60 | 0.61 | 0.01 | 1.68 |
10:30 25.09.2023 |
678.82 CHF |
Long
Short
|