NYSE US 100 1445889
1’950.90
Pkt
2.80
Pkt
0.14
%
11:48:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
417.10 | 412.60 | 0.00 | 0.00 | 4.50 | 1.09 |
16:55 28.07.2025 |
839’044.88 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.15 | 253.75 | 0.00 | 0.00 | 3.40 | 1.34 |
18:11 28.07.2025 |
666’776.41 CHF | ||
|
Eli Lilly US5324571083 |
703.50 | 690.00 | 0.00 | 0.00 | 13.50 | 1.96 |
19:43 28.07.2025 |
618’829.52 CHF | ||
|
ExxonMobil US30231G1022 |
95.89 | 94.20 | 0.00 | 0.00 | 1.69 | 1.79 |
16:57 28.07.2025 |
382’268.75 CHF | ||
|
Johnson & Johnson US4781601046 |
144.12 | 143.18 | 0.00 | 0.00 | 0.94 | 0.66 |
17:41 28.07.2025 |
325’657.17 CHF | ||
|
Home Depot US4370761029 |
325.05 | 319.30 | 0.00 | 0.00 | 5.75 | 1.80 |
16:59 28.07.2025 |
300’037.29 CHF | ||
|
Bank of America US0605051046 |
41.62 | 41.29 | 0.00 | 0.00 | 0.33 | 0.80 |
15:14 28.07.2025 |
293’194.55 CHF | ||
|
Chevron US1667641005 |
134.70 | 132.10 | 0.00 | 0.00 | 2.60 | 1.97 |
20:57 28.07.2025 |
254’707.93 CHF | ||
|
Coca-Cola US1912161007 |
58.86 | 58.72 | 0.00 | 0.00 | 0.14 | 0.24 |
18:42 28.07.2025 |
239’174.83 CHF | ||
|
IBM US4592001014 |
226.70 | 220.55 | 0.00 | 0.00 | 6.15 | 2.79 |
21:29 28.07.2025 |
194’381.91 CHF | ||
|
Goldman Sachs US38141G1040 |
623.70 | 616.60 | 0.00 | 0.00 | 7.10 | 1.15 |
17:49 28.07.2025 |
179’716.41 CHF | ||
|
Abbott Laboratories US0028241000 |
108.90 | 106.52 | 0.00 | 0.00 | 2.38 | 2.23 |
13:21 28.07.2025 |
176’886.98 CHF | ||
|
American Express US0258161092 |
267.60 | 262.85 | 0.00 | 0.00 | 4.75 | 1.81 |
11:51 28.07.2025 |
174’223.09 CHF | ||
|
Caterpillar US1491231015 |
373.00 | 370.00 | 0.00 | 0.00 | 3.00 | 0.81 |
17:11 28.07.2025 |
163’903.05 CHF | ||
|
AT&T US00206R1023 |
23.87 | 23.92 | 0.00 | 0.00 | -0.06 | -0.23 |
18:44 28.07.2025 |
160’859.42 CHF | ||
|
Citigroup US1729674242 |
82.14 | 81.30 | 0.00 | 0.00 | 0.84 | 1.03 |
19:21 28.07.2025 |
144’165.26 CHF | ||
|
Boeing US0970231058 |
203.00 | 198.00 | 0.00 | 0.00 | 5.00 | 2.53 |
20:56 28.07.2025 |
141’188.95 CHF | ||
|
Honeywell US4385161066 |
191.94 | 192.88 | 0.00 | 0.00 | -0.94 | -0.49 |
14:54 28.07.2025 |
114’386.58 CHF | ||
|
Deere US2441991054 |
444.75 | 440.90 | 0.00 | 0.00 | 3.85 | 0.87 |
10:33 28.07.2025 |
112’579.76 CHF | ||
|
ConocoPhillips US20825C1045 |
82.25 | 77.70 | 0.00 | 0.00 | 4.55 | 5.86 |
13:24 28.07.2025 |
96’306.17 CHF | ||
|
Altria US02209S1033 |
51.00 | 50.80 | 0.00 | 0.00 | 0.20 | 0.39 |
16:21 28.07.2025 |
80’985.72 CHF | ||
|
CME Grou a US12572Q1058 |
236.15 | 239.00 | 0.00 | 0.00 | -2.85 | -1.19 |
21:48 28.07.2025 |
80’938.24 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.35 | 40.57 | 0.00 | 0.00 | 0.79 | 1.94 |
19:27 28.07.2025 |
79’187.14 CHF | ||
|
Lockheed Martin US5398301094 |
363.70 | 362.40 | 0.00 | 0.00 | 1.30 | 0.36 |
21:27 28.07.2025 |
79’001.97 CHF | ||
|
General Dynamics US3695501086 |
268.00 | 267.90 | 0.00 | 0.00 | 0.10 | 0.04 |
16:27 28.07.2025 |
67’866.74 CHF | ||
|
Emerson Electric US2910111044 |
128.96 | 125.50 | 0.00 | 0.00 | 3.46 | 2.76 |
11:12 28.07.2025 |
67’623.86 CHF | ||
|
3M US88579Y1010 |
130.86 | 128.06 | 0.00 | 0.00 | 2.80 | 2.19 |
21:48 28.07.2025 |
64’734.70 CHF | ||
|
CVS Health US1266501006 |
51.94 | 52.66 | 0.00 | 0.00 | -0.72 | -1.37 |
15:30 28.07.2025 |
61’694.27 CHF | ||
|
Illinois Tool Works US4523081093 |
225.20 | 223.50 | 0.00 | 0.00 | 1.70 | 0.76 |
13:58 28.07.2025 |
61’607.00 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.91 | 75.74 | 0.00 | 0.00 | -0.83 | -1.10 |
16:41 28.07.2025 |
57’254.02 CHF | ||
|
Bank of New York Mellon US0640581007 |
86.57 | 84.85 | 0.00 | 0.00 | 1.72 | 2.03 |
16:22 28.07.2025 |
57’183.87 CHF | ||
|
FedEx US31428X1063 |
207.75 | 201.50 | 0.00 | 0.00 | 6.25 | 3.10 |
08:14 28.07.2025 |
46’094.42 CHF | ||
|
Allstate US0200021014 |
166.15 | 182.00 | 0.00 | 0.00 | -15.85 | -8.71 |
08:05 28.07.2025 |
41’638.53 CHF | ||
|
Dominion Energy US25746U1097 |
50.66 | 48.91 | 0.00 | 0.00 | 1.75 | 3.58 |
15:08 28.07.2025 |
40’254.02 CHF | ||
|
Corning US2193501051 |
47.84 | 45.34 | 0.00 | 0.00 | 2.50 | 5.51 |
08:02 28.07.2025 |
38’094.96 CHF | ||
|
American International Group US0268747849 |
68.30 | 67.00 | 0.00 | 0.00 | 1.30 | 1.94 |
08:05 28.07.2025 |
37’090.48 CHF | ||
|
Exelon US30161N1019 |
37.68 | 36.99 | 0.00 | 0.00 | 0.70 | 1.88 |
08:00 28.07.2025 |
35’680.93 CHF | ||
|
Kimberly-Clark US4943681035 |
108.98 | 109.64 | 0.00 | 0.00 | -0.66 | -0.60 |
14:57 28.07.2025 |
33’959.19 CHF | ||
|
Carnival PA1436583006 |
25.55 | 25.33 | 0.00 | 0.00 | 0.22 | 0.87 |
18:10 28.07.2025 |
31’365.31 CHF | ||
|
Las Vegas Sands US5178341070 |
45.01 | 43.09 | 0.00 | 0.00 | 1.92 | 4.44 |
21:48 28.07.2025 |
28’905.76 CHF | ||
|
Hartford Financial Services Group US4165151048 |
104.00 | 103.00 | 0.00 | 0.00 | 1.00 | 0.97 |
08:14 28.07.2025 |
28’156.18 CHF | ||
|
Bayer DE000BAY0017 |
28.87 | 29.18 | 0.00 | 0.00 | -0.31 | -1.06 |
21:46 28.07.2025 |
26’733.76 CHF | ||
|
HP US40434L1052 |
22.06 | 21.74 | 0.00 | 0.00 | 0.32 | 1.47 |
08:00 28.07.2025 |
19’379.63 CHF | ||
|
Devon Energy US25179M1036 |
29.00 | 28.22 | 0.00 | 0.00 | 0.78 | 2.76 |
15:45 28.07.2025 |
16’993.58 CHF | ||
|
Halliburton US4062161017 |
19.80 | 19.02 | 0.00 | 0.00 | 0.78 | 4.10 |
20:53 28.07.2025 |
15’378.76 CHF | ||
|
Dow US2605571031 |
22.30 | 20.90 | 0.00 | 0.00 | 1.40 | 6.70 |
18:47 28.07.2025 |
14’528.47 CHF | ||
|
Baxter International US0718131099 |
24.53 | 24.00 | 0.00 | 0.00 | 0.53 | 2.21 |
15:29 28.07.2025 |
12’047.71 CHF | ||
|
Franklin Resources US3546131018 |
21.20 | 20.65 | 0.00 | 0.00 | 0.55 | 2.66 |
08:15 28.07.2025 |
10’479.74 CHF | ||
|
Fannie Mae US3135861090 |
6.48 | 6.90 | 0.00 | 0.00 | -0.42 | -6.09 |
21:36 28.07.2025 |
7’341.39 CHF | ||
|
Alcoa US0138721065 |
26.49 | 26.89 | 0.00 | 0.00 | -0.41 | -1.51 |
14:32 28.07.2025 |
6’415.17 CHF |
