NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

446.90

444.95

442.00

446.90

1.95

0.44

17:57
04.08.2026

895’061.46 CHF

Long Short

Eli Lilly
US5324571083

966.00

973.70

965.40

980.50

-7.70

-0.79

19:35
04.08.2026

877’694.22 CHF

Long Short

JPMorgan Chase
US46625H1005

313.65

305.95

305.25

313.65

7.70

2.52

17:32
04.08.2026

764’699.98 CHF

Long Short

Johnson & Johnson
US4781601046

218.35

220.20

217.75

222.75

-1.85

-0.84

17:29
04.08.2026

501’169.41 CHF

Long Short

Bank of America
US0605051046

54.96

53.87

54.11

54.96

1.09

2.02

17:14
04.08.2026

356’650.83 CHF

Long Short

Chevron
US1667641005

165.40

169.12

163.12

168.88

-3.72

-2.20

18:23
04.08.2026

318’013.55 CHF

Long Short

Coca-Cola
US1912161007

75.00

75.43

74.10

75.65

-0.43

-0.57

19:57
04.08.2026

305’726.20 CHF

Long Short

Caterpillar
US1491231015

770.00

717.80

731.00

808.00

52.20

7.27

18:46
04.08.2026

304’486.03 CHF

Long Short

Home Depot
US4370761029

295.15

293.00

295.15

295.40

2.15

0.73

09:13
04.08.2026

268’524.60 CHF

Long Short

Goldman Sachs
US38141G1040

914.00

879.00

892.60

914.00

35.00

3.98

16:27
04.08.2026

243’721.81 CHF

Long Short

Citigroup
US1729674242

115.90

115.74

115.90

0.16

0.14

08:03
04.08.2026

184’266.13 CHF

Long Short

American Express
US0258161092

299.30

297.60

299.30

1.70

0.57

08:03
04.08.2026

184’211.90 CHF

Long Short

IBM
US4592001014

201.85

198.16

194.42

201.85

3.69

1.86

19:51
04.08.2026

170’936.10 CHF

Long Short

Abbott Laboratories
US0028241000

91.80

92.88

91.80

93.44

-1.08

-1.16

17:07
04.08.2026

148’377.72 CHF

Long Short

Boeing
US0970231058

206.00

201.50

201.85

206.00

4.50

2.23

18:36
04.08.2026

138’585.50 CHF

Long Short

Deere
US2441991054

528.80

532.60

525.20

532.60

-3.80

-0.71

15:55
04.08.2026

129’785.92 CHF

Long Short

AT&T
US00206R1023

20.33

20.24

20.00

20.52

0.09

0.42

19:04
04.08.2026

129’246.04 CHF

Long Short

ConocoPhillips
US20825C1045

101.40

101.42

101.40

103.00

-0.02

15:32
04.08.2026

119’074.25 CHF

Long Short

Lockheed Martin
US5398301094

512.80

508.60

504.40

512.80

4.20

0.83

19:28
04.08.2026

109’105.32 CHF

Long Short

Bristol-Myers Squibb
US1101221083

56.40

55.81

55.60

56.81

0.59

1.06

18:35
04.08.2026

108’227.74 CHF

Long Short

CVS Health
US1266501006

91.42

90.58

91.42

0.84

0.93

08:03
04.08.2026

108’094.68 CHF

Long Short

Corning
US2193501051

140.16

127.64

130.38

140.18

12.52

9.81

20:02
04.08.2026

96’608.68 CHF

Long Short

Altria
US02209S1033

58.78

58.88

58.78

59.50

-0.10

-0.17

18:24
04.08.2026

92’557.68 CHF

Long Short

Bank of New York Mellon
US0640581007

138.00

137.00

136.00

138.00

1.00

0.73

17:50
04.08.2026

87’047.95 CHF

Long Short

General Dynamics
US3695501086

331.80

334.70

331.70

331.80

-2.90

-0.87

08:17
04.08.2026

84’156.13 CHF

Long Short

CME Grou a
US12572Q1058

230.65

232.30

230.65

-1.65

-0.71

08:02
04.08.2026

78’116.19 CHF

Long Short

3M
US88579Y1010

156.05

155.15

153.80

156.05

0.90

0.58

19:35
04.08.2026

73’751.51 CHF

Long Short

Emerson Electric
US2910111044

134.30

130.25

134.30

4.05

3.11

08:03
04.08.2026

68’074.99 CHF

Long Short

Illinois Tool Works
US4523081093

256.30

251.30

249.20

256.30

5.00

1.99

19:36
04.08.2026

66’972.78 CHF

Long Short

Honeywell Technologies
US4385162056

213.55

214.60

213.55

214.20

-1.05

-0.49

10:43
04.08.2026

62’492.07 CHF

Long Short

Colgate-Palmolive
US1941621039

77.72

79.52

77.72

-1.80

-2.26

08:03
04.08.2026

59’267.36 CHF

Long Short

FedEx
US31428X1063

268.40

266.70

268.40

1.70

0.64

08:03
04.08.2026

58’997.82 CHF

Long Short

Allstate
US0200021014

227.00

227.90

227.00

-0.90

-0.39

08:03
04.08.2026

55’148.24 CHF

Long Short

Dominion Energy
US25746U1097

59.74

59.96

59.74

-0.22

-0.37

08:03
04.08.2026

49’353.58 CHF

Long Short

Bayer
DE000BAY0017

48.31

47.38

48.00

49.51

0.93

1.96

19:16
04.08.2026

44’066.31 CHF

Long Short

Devon Energy
US25179M1036

38.68

38.30

38.68

0.38

0.99

08:03
04.08.2026

42’227.71 CHF

Long Short

Exelon
US30161N1019

39.35

39.71

39.35

-0.36

-0.89

08:03
04.08.2026

38’370.03 CHF

Long Short

American International Group
US0268747849

68.26

69.00

68.26

-0.74

-1.07

08:03
04.08.2026

33’799.39 CHF

Long Short

Hartford Financial Services Group
US4165151048

122.65

121.55

122.65

1.10

0.90

08:03
04.08.2026

31’183.82 CHF

Long Short

Kimberly-Clark
US4943681035

95.34

93.72

92.93

95.34

1.62

1.73

18:23
04.08.2026

29’435.52 CHF

Long Short

Las Vegas Sands
US5178341070

40.67

42.37

40.67

-1.70

-4.01

08:02
04.08.2026

25’688.98 CHF

Long Short

Halliburton
US4062161017

28.00

27.33

27.80

28.00

0.67

2.45

16:23
04.08.2026

21’796.90 CHF

Long Short

HP
US40434L1052

24.23

23.62

23.46

24.23

0.61

2.58

17:38
04.08.2026

20’231.68 CHF

Long Short

Dow
US2605571031

25.83

25.87

25.83

-0.04

-0.15

08:20
04.08.2026

17’749.81 CHF

Long Short

Franklin Resources
US3546131018

30.45

29.37

30.45

1.08

3.68

08:03
04.08.2026

14’273.79 CHF

Long Short

Baxter International
US0718131099

23.87

22.82

23.87

24.04

1.05

4.60

15:25
04.08.2026

10’971.78 CHF

Long Short

Alcoa
US0138721065

39.40

39.29

39.40

0.11

0.28

08:03
04.08.2026

9’689.94 CHF

Long Short

Fannie Mae
US3135861090

4.97

4.96

4.92

5.08

0.01

0.20

20:16
04.08.2026

5’439.68 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100