NYSE US 100 1445889
18’063.73
Pkt
-9.64
Pkt
-0.05
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
430.85 | 427.55 | 0.00 | 0.00 | 3.30 | 0.77 |
20:35 07.10.2025 |
862’080.79 CHF | ||
|
JPMorgan Chase US46625H1005 |
263.90 | 264.10 | 0.00 | 0.00 | -0.20 | -0.08 |
21:35 07.10.2025 |
679’433.42 CHF | ||
|
Eli Lilly US5324571083 |
724.30 | 720.00 | 0.00 | 0.00 | 4.30 | 0.60 |
19:45 07.10.2025 |
639’183.55 CHF | ||
|
ExxonMobil US30231G1022 |
97.09 | 97.78 | 0.00 | 0.00 | -0.69 | -0.71 |
18:22 07.10.2025 |
389’089.22 CHF | ||
|
Johnson & Johnson US4781601046 |
162.02 | 160.70 | 0.00 | 0.00 | 1.32 | 0.82 |
21:57 07.10.2025 |
362’149.09 CHF | ||
|
Home Depot US4370761029 |
330.50 | 341.40 | 0.00 | 0.00 | -10.90 | -3.19 |
21:44 07.10.2025 |
309’707.79 CHF | ||
|
Bank of America US0605051046 |
43.31 | 42.94 | 0.00 | 0.00 | 0.37 | 0.86 |
14:24 07.10.2025 |
298’281.33 CHF | ||
|
Chevron US1667641005 |
131.46 | 131.92 | 0.00 | 0.00 | -0.46 | -0.35 |
18:12 07.10.2025 |
252’011.29 CHF | ||
|
Coca-Cola US1912161007 |
57.28 | 56.31 | 0.00 | 0.00 | 0.97 | 1.72 |
21:39 07.10.2025 |
227’343.59 CHF | ||
|
IBM US4592001014 |
252.60 | 247.85 | 0.00 | 0.00 | 4.75 | 1.92 |
20:36 07.10.2025 |
215’457.97 CHF | ||
|
Goldman Sachs US38141G1040 |
678.60 | 679.90 | 0.00 | 0.00 | -1.30 | -0.19 |
16:51 07.10.2025 |
192’762.82 CHF | ||
|
Abbott Laboratories US0028241000 |
114.02 | 112.86 | 0.00 | 0.00 | 1.16 | 1.03 |
08:05 07.10.2025 |
186’023.44 CHF | ||
|
Caterpillar US1491231015 |
418.50 | 422.00 | 0.00 | 0.00 | -3.50 | -0.83 |
20:13 07.10.2025 |
185’468.81 CHF | ||
|
American Express US0258161092 |
282.70 | 283.70 | 0.00 | 0.00 | -1.00 | -0.35 |
16:48 07.10.2025 |
184’630.27 CHF | ||
|
AT&T US00206R1023 |
22.19 | 22.20 | 0.00 | 0.00 | -0.01 | -0.05 |
15:31 07.10.2025 |
147’832.00 CHF | ||
|
Citigroup US1729674242 |
83.19 | 84.05 | 0.00 | 0.00 | -0.86 | -1.02 |
19:47 07.10.2025 |
144’251.42 CHF | ||
|
Boeing US0970231058 |
191.00 | 189.00 | 0.00 | 0.00 | 2.00 | 1.06 |
15:34 07.10.2025 |
132’783.53 CHF | ||
|
Honeywell US4385161066 |
179.86 | 178.82 | 0.00 | 0.00 | 1.04 | 0.58 |
11:43 07.10.2025 |
106’045.41 CHF | ||
|
Deere US2441991054 |
392.65 | 394.95 | 0.00 | 0.00 | -2.30 | -0.58 |
14:02 07.10.2025 |
98’797.43 CHF | ||
|
Lockheed Martin US5398301094 |
439.20 | 437.15 | 0.00 | 0.00 | 2.05 | 0.47 |
19:37 07.10.2025 |
95’946.68 CHF | ||
|
ConocoPhillips US20825C1045 |
81.26 | 80.98 | 0.00 | 0.00 | 0.28 | 0.35 |
14:57 07.10.2025 |
94’731.81 CHF | ||
|
Altria US02209S1033 |
56.65 | 55.44 | 0.00 | 0.00 | 1.21 | 2.18 |
17:41 07.10.2025 |
87’761.01 CHF | ||
|
CVS Health US1266501006 |
65.61 | 65.80 | 0.00 | 0.00 | -0.19 | -0.29 |
08:05 07.10.2025 |
77’886.45 CHF | ||
|
CME Grou a US12572Q1058 |
226.05 | 229.90 | 0.00 | 0.00 | -3.85 | -1.67 |
21:49 07.10.2025 |
75’472.25 CHF | ||
|
General Dynamics US3695501086 |
297.05 | 295.20 | 0.00 | 0.00 | 1.85 | 0.63 |
14:44 07.10.2025 |
74’488.03 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.60 | 38.80 | 0.00 | 0.00 | -0.20 | -0.52 |
15:54 07.10.2025 |
73’428.08 CHF | ||
|
3M US88579Y1010 |
133.18 | 133.52 | 0.00 | 0.00 | -0.34 | -0.25 |
21:49 07.10.2025 |
66’373.94 CHF | ||
|
Emerson Electric US2910111044 |
114.82 | 111.38 | 0.00 | 0.00 | 3.44 | 3.09 |
08:05 07.10.2025 |
60’616.33 CHF | ||
|
Illinois Tool Works US4523081093 |
220.30 | 222.40 | 0.00 | 0.00 | -2.10 | -0.94 |
08:05 07.10.2025 |
60’269.01 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.62 | 93.10 | 0.00 | 0.00 | -2.48 | -2.66 |
08:05 07.10.2025 |
59’985.17 CHF | ||
|
Corning US2193501051 |
73.30 | 71.47 | 0.00 | 0.00 | 1.83 | 2.56 |
08:05 07.10.2025 |
58’422.84 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.50 | 66.20 | 0.00 | 0.00 | 1.30 | 1.96 |
21:00 07.10.2025 |
50’025.78 CHF | ||
|
FedEx US31428X1063 |
210.65 | 206.05 | 0.00 | 0.00 | 4.60 | 2.23 |
08:05 07.10.2025 |
46’582.33 CHF | ||
|
Allstate US0200021014 |
177.40 | 183.10 | 0.00 | 0.00 | -5.70 | -3.11 |
08:05 07.10.2025 |
43’976.84 CHF | ||
|
Dominion Energy US25746U1097 |
53.20 | 51.84 | 0.00 | 0.00 | 1.36 | 2.62 |
15:06 07.10.2025 |
41’945.69 CHF | ||
|
Exelon US30161N1019 |
39.99 | 37.55 | 0.00 | 0.00 | 2.44 | 6.48 |
19:48 07.10.2025 |
36’879.12 CHF | ||
|
American International Group US0268747849 |
70.68 | 68.03 | 0.00 | 0.00 | 2.65 | 3.90 |
08:05 07.10.2025 |
36’756.82 CHF | ||
|
Kimberly-Clark US4943681035 |
104.44 | 104.00 | 0.00 | 0.00 | 0.44 | 0.42 |
17:35 07.10.2025 |
31’961.25 CHF | ||
|
Carnival PA1436583006 |
24.27 | 24.02 | 0.00 | 0.00 | 0.25 | 1.02 |
18:38 07.10.2025 |
30’524.83 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 113.00 | 0.00 | 0.00 | -1.00 | -0.88 |
08:05 07.10.2025 |
29’782.51 CHF | ||
|
Las Vegas Sands US5178341070 |
44.35 | 44.36 | 0.00 | 0.00 | -0.01 | -0.02 |
21:49 07.10.2025 |
28’675.19 CHF | ||
|
Bayer DE000BAY0017 |
27.80 | 28.20 | 0.00 | 0.00 | -0.40 | -1.40 |
20:41 07.10.2025 |
25’924.38 CHF | ||
|
HP US40434L1052 |
22.52 | 22.72 | 0.00 | 0.00 | -0.20 | -0.86 |
16:51 07.10.2025 |
19’877.44 CHF | ||
|
Devon Energy US25179M1036 |
29.74 | 29.63 | 0.00 | 0.00 | 0.11 | 0.37 |
08:00 07.10.2025 |
17’710.43 CHF | ||
|
Halliburton US4062161017 |
20.45 | 20.70 | 0.00 | 0.00 | -0.25 | -1.21 |
16:12 07.10.2025 |
16’598.39 CHF | ||
|
Dow US2605571031 |
19.50 | 20.10 | 0.00 | 0.00 | -0.60 | -2.99 |
15:57 07.10.2025 |
13’267.22 CHF | ||
|
Fannie Mae US3135861090 |
10.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:31 07.10.2025 |
11’356.10 CHF | ||
|
Franklin Resources US3546131018 |
19.74 | 20.56 | 0.00 | 0.00 | -0.83 | -4.01 |
08:05 07.10.2025 |
9’618.05 CHF | ||
|
Baxter International US0718131099 |
19.54 | 20.13 | 0.00 | 0.00 | -0.59 | -2.95 |
15:29 07.10.2025 |
9’502.46 CHF | ||
|
Alcoa US0138721065 |
28.67 | 28.64 | 0.00 | 0.00 | 0.03 | 0.09 |
08:00 07.10.2025 |
6’991.78 CHF |
