NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

423.75

427.05

422.80

428.45

-3.30

-0.77

16:32
07.01.2026

856’219.20 CHF

Long Short

Eli Lilly
US5324571083

943.80

907.30

907.70

952.40

36.50

4.02

16:53
07.01.2026

783’892.45 CHF

Long Short

JPMorgan Chase
US46625H1005

278.15

285.95

278.15

285.70

-7.80

-2.73

16:50
07.01.2026

723’957.15 CHF

Long Short

ExxonMobil
US30231G1022

101.94

104.04

101.94

104.36

-2.10

-2.02

15:50
07.01.2026

420’886.39 CHF

Long Short

Johnson & Johnson
US4781601046

176.94

176.12

174.26

176.94

0.82

0.47

15:55
07.01.2026

391’891.00 CHF

Long Short

Bank of America
US0605051046

48.80

49.00

48.49

48.80

-0.20

-0.41

12:26
07.01.2026

330’744.24 CHF

Long Short

Home Depot
US4370761029

299.45

296.85

298.15

304.80

2.60

0.88

16:23
07.01.2026

272’711.15 CHF

Long Short

Chevron
US1667641005

133.40

134.30

133.00

136.30

-0.90

-0.67

16:24
07.01.2026

262’655.91 CHF

Long Short

Coca-Cola
US1912161007

57.74

58.20

57.74

58.29

-0.46

-0.79

16:36
07.01.2026

232’670.52 CHF

Long Short

Caterpillar
US1491231015

520.00

527.00

520.00

536.00

-7.00

-1.33

16:06
07.01.2026

229’542.60 CHF

Long Short

Goldman Sachs
US38141G1040

808.30

817.00

808.30

820.40

-8.70

-1.06

16:35
07.01.2026

226’470.51 CHF

Long Short

IBM
US4592001014

258.00

258.10

258.00

258.60

-0.10

-0.04

15:25
07.01.2026

219’508.40 CHF

Long Short

American Express
US0258161092

323.00

330.00

323.00

330.05

-7.00

-2.12

16:23
07.01.2026

208’288.68 CHF

Long Short

Citigroup
US1729674242

104.56

106.26

104.08

104.56

-1.70

-1.60

14:30
07.01.2026

175’640.13 CHF

Long Short

Abbott Laboratories
US0028241000

108.82

107.42

108.82

1.40

1.30

08:02
07.01.2026

175’053.47 CHF

Long Short

Boeing
US0970231058

197.22

197.06

195.00

200.00

0.16

0.08

16:35
07.01.2026

142’222.51 CHF

Long Short

AT&T
US00206R1023

20.75

20.49

20.74

20.86

0.26

1.27

16:11
07.01.2026

139’466.56 CHF

Long Short

Honeywell
US4385161066

172.78

174.06

172.78

176.42

-1.28

-0.74

16:25
07.01.2026

101’641.65 CHF

Long Short

Deere
US2441991054

415.05

396.40

413.85

415.20

18.65

4.70

16:03
07.01.2026

100’355.89 CHF

Long Short

ConocoPhillips
US20825C1045

81.50

85.82

81.50

83.66

-4.32

-5.03

16:39
07.01.2026

97’592.52 CHF

Long Short

Lockheed Martin
US5398301094

448.70

452.50

445.75

448.75

-3.80

-0.84

16:20
07.01.2026

94’243.08 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.64

46.39

46.53

48.64

2.25

4.84

16:02
07.01.2026

85’995.65 CHF

Long Short

CVS Health
US1266501006

68.84

68.30

68.84

0.54

0.79

08:09
07.01.2026

81’275.12 CHF

Long Short

CME Grou a
US12572Q1058

229.55

230.25

228.70

229.55

-0.70

-0.30

14:09
07.01.2026

78’965.63 CHF

Long Short

General Dynamics
US3695501086

309.95

308.80

308.30

309.95

1.15

0.37

10:05
07.01.2026

76’463.54 CHF

Long Short

Altria
US02209S1033

46.96

47.22

46.96

47.43

-0.27

-0.56

16:46
07.01.2026

75’241.68 CHF

Long Short

3M
US88579Y1010

139.56

142.04

139.56

141.62

-2.48

-1.75

16:06
07.01.2026

69’169.37 CHF

Long Short

Bank of New York Mellon
US0640581007

103.42

102.66

103.42

0.76

0.74

08:05
07.01.2026

67’199.17 CHF

Long Short

Emerson Electric
US2910111044

124.64

121.68

124.38

124.64

2.96

2.43

09:23
07.01.2026

63’892.04 CHF

Long Short

Corning
US2193501051

76.18

75.38

76.18

0.80

1.06

08:09
07.01.2026

60’537.25 CHF

Long Short

Illinois Tool Works
US4523081093

216.20

211.30

216.20

4.90

2.32

08:05
07.01.2026

57’644.74 CHF

Long Short

FedEx
US31428X1063

262.40

258.70

261.90

262.40

3.70

1.43

11:38
07.01.2026

55’681.19 CHF

Long Short

Colgate-Palmolive
US1941621039

66.60

66.01

66.55

66.67

0.59

0.89

15:59
07.01.2026

49’368.57 CHF

Long Short

Allstate
US0200021014

176.55

174.15

176.55

2.40

1.38

08:02
07.01.2026

42’827.07 CHF

Long Short

Dominion Energy
US25746U1097

50.16

49.84

50.16

0.33

0.65

08:05
07.01.2026

39’899.05 CHF

Long Short

American International Group
US0268747849

67.40

66.60

66.73

67.40

0.80

1.20

09:14
07.01.2026

36’247.41 CHF

Long Short

Exelon
US30161N1019

37.26

36.94

37.26

0.32

0.87

08:05
07.01.2026

35’020.25 CHF

Long Short

Bayer
DE000BAY0017

38.37

38.44

38.31

38.97

-0.08

-0.20

16:42
07.01.2026

34’909.10 CHF

Long Short

Las Vegas Sands
US5178341070

54.24

54.20

54.24

0.04

0.07

08:02
07.01.2026

34’795.17 CHF

Long Short

Carnival
PA1436583006

27.26

27.64

26.98

27.69

-0.38

-1.36

14:45
07.01.2026

32’920.85 CHF

Long Short

Hartford Financial Services Group
US4165151048

116.00

0.00

08:05
07.01.2026

30’558.74 CHF

Long Short

Kimberly-Clark
US4943681035

82.99

84.21

82.99

83.92

-1.22

-1.45

16:09
07.01.2026

25’910.35 CHF

Long Short

Halliburton
US4062161017

26.30

26.43

26.30

26.63

-0.14

-0.51

16:25
07.01.2026

21’387.86 CHF

Long Short

Devon Energy
US25179M1036

30.46

31.03

30.46

-0.57

-1.84

08:00
07.01.2026

18’253.55 CHF

Long Short

HP
US40434L1052

18.86

18.30

18.86

0.56

3.04

09:09
07.01.2026

15’829.92 CHF

Long Short

Dow
US2605571031

22.00

21.20

21.60

22.00

0.80

3.77

09:44
07.01.2026

14’090.01 CHF

Long Short

Alcoa
US0138721065

52.70

54.58

52.70

54.27

-1.88

-3.44

14:14
07.01.2026

12’667.05 CHF

Long Short

Fannie Mae
US3135861090

8.96

9.14

8.90

9.14

-0.18

-1.97

16:46
07.01.2026

10’372.41 CHF

Long Short

Franklin Resources
US3546131018

21.39

20.78

21.39

0.61

2.94

08:05
07.01.2026

10’157.51 CHF

Long Short

Baxter International
US0718131099

17.02

16.51

17.02

17.30

0.51

3.08

15:29
07.01.2026

8’140.10 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100