NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

408.10

410.90

408.10

413.55

-2.80

-0.68

17:19
04.06.2026

809’083.74 CHF

Long Short

Eli Lilly
US5324571083

975.90

940.60

932.10

979.40

35.30

3.75

19:34
04.06.2026

801’687.33 CHF

Long Short

JPMorgan Chase
US46625H1005

260.80

260.10

259.55

260.80

0.70

0.27

13:45
04.06.2026

636’130.26 CHF

Long Short

ExxonMobil
US30231G1022

130.94

131.64

130.94

131.44

-0.70

-0.53

09:14
04.06.2026

498’901.97 CHF

Long Short

Johnson & Johnson
US4781601046

195.60

192.96

191.24

195.60

2.64

1.37

14:37
04.06.2026

424’061.12 CHF

Long Short

Caterpillar
US1491231015

810.00

800.80

784.60

810.00

9.20

1.15

18:29
04.06.2026

336’662.60 CHF

Long Short

Chevron
US1667641005

162.00

164.62

162.00

162.76

-2.62

-1.59

14:09
04.06.2026

298’148.75 CHF

Long Short

Bank of America
US0605051046

45.93

44.13

45.14

45.93

1.80

4.08

16:28
04.06.2026

293’441.58 CHF

Long Short

Coca-Cola
US1912161007

66.88

67.81

66.88

68.74

-0.93

-1.37

19:53
04.06.2026

267’402.35 CHF

Long Short

Home Depot
US4370761029

267.00

266.15

267.00

0.85

0.32

09:12
04.06.2026

246’257.51 CHF

Long Short

Goldman Sachs
US38141G1040

921.40

903.20

891.20

921.40

18.20

2.02

16:23
04.06.2026

242’343.88 CHF

Long Short

IBM
US4592001014

263.65

266.90

254.70

263.65

-3.25

-1.22

16:49
04.06.2026

226’679.03 CHF

Long Short

Citigroup
US1729674242

110.78

112.32

110.78

-1.54

-1.37

08:16
04.06.2026

175’829.37 CHF

Long Short

American Express
US0258161092

270.70

261.90

259.40

270.70

8.80

3.36

17:50
04.06.2026

161’837.14 CHF

Long Short

Corning
US2193501051

162.50

172.58

161.96

170.22

-10.08

-5.84

15:14
04.06.2026

136’344.73 CHF

Long Short

Boeing
US0970231058

185.50

184.44

180.92

185.50

1.06

0.57

16:45
04.06.2026

130’993.70 CHF

Long Short

AT&T
US00206R1023

19.50

20.27

19.50

20.47

-0.77

-3.77

18:53
04.06.2026

129’125.68 CHF

Long Short

Deere
US2441991054

508.00

507.40

504.60

508.00

0.60

0.12

08:06
04.06.2026

125’312.54 CHF

Long Short

Abbott Laboratories
US0028241000

77.70

75.22

74.80

77.70

2.48

3.30

15:45
04.06.2026

119’566.84 CHF

Long Short

ConocoPhillips
US20825C1045

101.58

100.66

101.58

0.92

0.91

08:01
04.06.2026

114’451.30 CHF

Long Short

Honeywell
US4385161066

194.48

195.74

192.80

195.54

-1.26

-0.64

13:12
04.06.2026

111’635.69 CHF

Long Short

Lockheed Martin
US5398301094

443.90

449.10

440.60

445.50

-5.20

-1.16

15:20
04.06.2026

93’159.59 CHF

Long Short

Altria
US02209S1033

60.70

60.92

60.70

61.30

-0.22

-0.36

17:37
04.06.2026

92’636.86 CHF

Long Short

CVS Health
US1266501006

80.86

80.00

78.78

81.02

0.86

1.08

19:59
04.06.2026

91’996.46 CHF

Long Short

Bristol-Myers Squibb
US1101221083

47.43

47.44

47.43

-0.01

08:02
04.06.2026

88’177.42 CHF

Long Short

Bank of New York Mellon
US0640581007

123.00

121.00

120.00

123.00

2.00

1.65

13:24
04.06.2026

76’137.27 CHF

Long Short

CME Grou a
US12572Q1058

219.40

217.80

215.60

219.50

1.60

0.73

19:38
04.06.2026

72’240.71 CHF

Long Short

General Dynamics
US3695501086

288.60

287.80

288.60

0.80

0.28

08:01
04.06.2026

71’924.52 CHF

Long Short

3M
US88579Y1010

131.45

130.60

130.35

131.45

0.85

0.65

19:38
04.06.2026

62’415.60 CHF

Long Short

Emerson Electric
US2910111044

121.85

122.60

120.70

122.20

-0.75

-0.61

18:51
04.06.2026

62’266.66 CHF

Long Short

FedEx
US31428X1063

285.60

281.60

278.10

285.90

4.00

1.42

19:54
04.06.2026

61’092.09 CHF

Long Short

Illinois Tool Works
US4523081093

218.50

212.40

213.60

218.50

6.10

2.87

13:06
04.06.2026

56’816.17 CHF

Long Short

Colgate-Palmolive
US1941621039

72.82

73.04

72.82

73.82

-0.22

-0.30

17:35
04.06.2026

53’590.45 CHF

Long Short

Dominion Energy
US25746U1097

56.00

57.26

56.00

-1.26

-2.20

08:01
04.06.2026

45’431.69 CHF

Long Short

Allstate
US0200021014

178.90

179.95

178.90

-1.05

-0.58

08:16
04.06.2026

42’524.27 CHF

Long Short

Devon Energy
US25179M1036

39.52

39.99

39.52

-0.47

-1.18

08:01
04.06.2026

42’031.47 CHF

Long Short

Exelon
US30161N1019

38.50

38.93

38.50

-0.43

-1.10

08:01
04.06.2026

36’398.99 CHF

Long Short

Bayer
DE000BAY0017

35.45

34.47

34.59

35.52

0.98

2.84

16:56
04.06.2026

31’240.18 CHF

Long Short

American International Group
US0268747849

62.12

63.24

62.12

-1.12

-1.77

08:16
04.06.2026

30’354.47 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

27’843.84 CHF

Long Short

Hartford Financial Services Group
US4165151048

107.25

108.15

107.25

-0.90

-0.83

08:00
04.06.2026

27’243.47 CHF

Long Short

Halliburton
US4062161017

35.12

34.93

35.12

0.19

0.54

09:12
04.06.2026

27’048.03 CHF

Long Short

Las Vegas Sands
US5178341070

43.32

43.53

43.32

43.55

-0.21

-0.48

19:38
04.06.2026

26’594.55 CHF

Long Short

Kimberly-Clark
US4943681035

80.58

82.40

80.58

82.53

-1.82

-2.21

18:09
04.06.2026

24’821.34 CHF

Long Short

Dow
US2605571031

30.35

29.56

30.22

30.44

0.79

2.67

11:14
04.06.2026

20’133.68 CHF

Long Short

HP
US40434L1052

22.66

22.45

22.00

22.66

0.21

0.94

19:48
04.06.2026

18’792.14 CHF

Long Short

Alcoa
US0138721065

68.98

72.20

67.00

68.98

-3.22

-4.46

18:22
04.06.2026

16’838.26 CHF

Long Short

Franklin Resources
US3546131018

25.96

26.90

25.96

-0.94

-3.49

08:00
04.06.2026

12’453.33 CHF

Long Short

Baxter International
US0718131099

15.74

15.78

15.74

15.75

-0.04

-0.25

15:25
04.06.2026

7’556.05 CHF

Long Short

Fannie Mae
US3135861090

5.68

5.42

5.46

5.80

0.26

4.80

21:56
04.06.2026

5’803.06 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100