NYSE US 100 1445889
17’638.16
Pkt
-113.11
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
424.45 | 435.95 | 0.00 | 0.00 | -11.50 | -2.64 |
19:33 05.09.2025 |
861’673.19 CHF | ||
|
JPMorgan Chase US46625H1005 |
251.00 | 260.15 | 0.00 | 0.00 | -9.15 | -3.52 |
19:42 05.09.2025 |
646’927.50 CHF | ||
|
Eli Lilly US5324571083 |
620.20 | 636.20 | 0.00 | 0.00 | -16.00 | -2.51 |
21:50 05.09.2025 |
550’066.04 CHF | ||
|
ExxonMobil US30231G1022 |
96.19 | 97.28 | 0.00 | 0.00 | -1.09 | -1.12 |
08:15 05.09.2025 |
372’166.12 CHF | ||
|
Johnson & Johnson US4781601046 |
152.58 | 153.20 | 0.00 | 0.00 | -0.62 | -0.40 |
17:21 05.09.2025 |
343’431.22 CHF | ||
|
Home Depot US4370761029 |
352.40 | 351.35 | 0.00 | 0.00 | 1.05 | 0.30 |
08:15 05.09.2025 |
333’125.56 CHF | ||
|
Bank of America US0605051046 |
43.20 | 43.23 | 0.00 | 0.00 | -0.03 | -0.07 |
15:32 05.09.2025 |
294’619.27 CHF | ||
|
Chevron US1667641005 |
131.74 | 136.34 | 0.00 | 0.00 | -4.60 | -3.37 |
18:06 05.09.2025 |
251’429.08 CHF | ||
|
Coca-Cola US1912161007 |
57.98 | 58.57 | 0.00 | 0.00 | -0.59 | -1.01 |
19:43 05.09.2025 |
233’747.21 CHF | ||
|
IBM US4592001014 |
209.20 | 212.35 | 0.00 | 0.00 | -3.15 | -1.48 |
18:00 05.09.2025 |
185’022.54 CHF | ||
|
Abbott Laboratories US0028241000 |
113.54 | 112.84 | 0.00 | 0.00 | 0.70 | 0.62 |
08:04 05.09.2025 |
184’915.72 CHF | ||
|
American Express US0258161092 |
283.35 | 284.00 | 0.00 | 0.00 | -0.65 | -0.23 |
08:09 05.09.2025 |
181’426.32 CHF | ||
|
Goldman Sachs US38141G1040 |
640.70 | 625.60 | 0.00 | 0.00 | 15.10 | 2.41 |
14:29 05.09.2025 |
178’597.99 CHF | ||
|
AT&T US00206R1023 |
25.19 | 25.28 | 0.00 | 0.00 | -0.09 | -0.34 |
16:05 05.09.2025 |
169’094.23 CHF | ||
|
Caterpillar US1491231015 |
360.50 | 355.50 | 0.00 | 0.00 | 5.00 | 1.41 |
15:31 05.09.2025 |
158’404.21 CHF | ||
|
Citigroup US1729674242 |
83.05 | 81.94 | 0.00 | 0.00 | 1.11 | 1.35 |
13:27 05.09.2025 |
140’356.55 CHF | ||
|
Boeing US0970231058 |
192.88 | 199.10 | 0.00 | 0.00 | -6.22 | -3.12 |
16:23 05.09.2025 |
138’757.81 CHF | ||
|
Honeywell US4385161066 |
183.12 | 184.28 | 0.00 | 0.00 | -1.16 | -0.63 |
12:22 05.09.2025 |
108’712.18 CHF | ||
|
Deere US2441991054 |
406.25 | 408.15 | 0.00 | 0.00 | -1.90 | -0.47 |
08:10 05.09.2025 |
102’434.41 CHF | ||
|
ConocoPhillips US20825C1045 |
79.66 | 81.51 | 0.00 | 0.00 | -1.85 | -2.27 |
16:41 05.09.2025 |
92’778.01 CHF | ||
|
Altria US02209S1033 |
56.85 | 57.22 | 0.00 | 0.00 | -0.37 | -0.65 |
14:18 05.09.2025 |
89’347.62 CHF | ||
|
Lockheed Martin US5398301094 |
395.00 | 391.10 | 0.00 | 0.00 | 3.90 | 1.00 |
21:47 05.09.2025 |
86’556.61 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.85 | 40.29 | 0.00 | 0.00 | -0.45 | -1.10 |
15:50 05.09.2025 |
76’683.51 CHF | ||
|
CME Grou a US12572Q1058 |
228.80 | 232.50 | 0.00 | 0.00 | -3.70 | -1.59 |
14:36 05.09.2025 |
75’442.62 CHF | ||
|
CVS Health US1266501006 |
63.17 | 63.37 | 0.00 | 0.00 | -0.20 | -0.32 |
18:26 05.09.2025 |
74’786.81 CHF | ||
|
General Dynamics US3695501086 |
275.50 | 277.30 | 0.00 | 0.00 | -1.80 | -0.65 |
08:05 05.09.2025 |
69’407.97 CHF | ||
|
3M US88579Y1010 |
132.32 | 129.78 | 0.00 | 0.00 | 2.54 | 1.96 |
12:55 05.09.2025 |
66’107.57 CHF | ||
|
Illinois Tool Works US4523081093 |
227.10 | 225.30 | 0.00 | 0.00 | 1.80 | 0.80 |
08:09 05.09.2025 |
62’024.88 CHF | ||
|
Emerson Electric US2910111044 |
113.82 | 113.50 | 0.00 | 0.00 | 0.32 | 0.28 |
09:57 05.09.2025 |
59’619.44 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.17 | 89.55 | 0.00 | 0.00 | 0.62 | 0.69 |
08:09 05.09.2025 |
58’442.47 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.54 | 71.59 | 0.00 | 0.00 | 0.95 | 1.33 |
16:23 05.09.2025 |
54’987.87 CHF | ||
|
Corning US2193501051 |
59.92 | 59.08 | 0.00 | 0.00 | 0.84 | 1.42 |
17:14 05.09.2025 |
48’737.23 CHF | ||
|
FedEx US31428X1063 |
193.18 | 196.94 | 0.00 | 0.00 | -3.76 | -1.91 |
08:05 05.09.2025 |
42’932.03 CHF | ||
|
Allstate US0200021014 |
177.55 | 173.20 | 0.00 | 0.00 | 4.35 | 2.51 |
08:04 05.09.2025 |
42’440.71 CHF | ||
|
Dominion Energy US25746U1097 |
49.94 | 51.45 | 0.00 | 0.00 | -1.51 | -2.93 |
08:12 05.09.2025 |
39’689.21 CHF | ||
|
American International Group US0268747849 |
69.69 | 68.48 | 0.00 | 0.00 | 1.21 | 1.77 |
10:14 05.09.2025 |
35’070.91 CHF | ||
|
Exelon US30161N1019 |
36.82 | 38.09 | 0.00 | 0.00 | -1.27 | -3.32 |
17:57 05.09.2025 |
35’055.89 CHF | ||
|
Kimberly-Clark US4943681035 |
110.14 | 110.38 | 0.00 | 0.00 | -0.24 | -0.22 |
12:19 05.09.2025 |
34’441.34 CHF | ||
|
Carnival PA1436583006 |
26.86 | 27.35 | 0.00 | 0.00 | -0.49 | -1.77 |
17:44 05.09.2025 |
33’128.03 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.00 | 112.00 | 0.00 | 0.00 | 3.00 | 2.68 |
08:09 05.09.2025 |
29’587.82 CHF | ||
|
Las Vegas Sands US5178341070 |
46.98 | 49.68 | 0.00 | 0.00 | -2.71 | -5.44 |
08:00 05.09.2025 |
29’460.48 CHF | ||
|
Bayer DE000BAY0017 |
28.02 | 28.55 | 0.00 | 0.00 | -0.53 | -1.86 |
20:44 05.09.2025 |
25’892.66 CHF | ||
|
HP US40434L1052 |
25.08 | 24.65 | 0.00 | 0.00 | 0.43 | 1.74 |
21:04 05.09.2025 |
22’024.50 CHF | ||
|
Devon Energy US25179M1036 |
30.36 | 30.75 | 0.00 | 0.00 | -0.40 | -1.28 |
08:09 05.09.2025 |
17’634.81 CHF | ||
|
Halliburton US4062161017 |
18.79 | 18.43 | 0.00 | 0.00 | 0.37 | 1.99 |
16:48 05.09.2025 |
15’058.88 CHF | ||
|
Dow US2605571031 |
20.40 | 20.90 | 0.00 | 0.00 | -0.50 | -2.39 |
08:15 05.09.2025 |
13’879.41 CHF | ||
|
Fannie Mae US3135861090 |
10.65 | 10.80 | 0.00 | 0.00 | -0.15 | -1.39 |
21:34 05.09.2025 |
11’661.84 CHF | ||
|
Franklin Resources US3546131018 |
22.05 | 21.75 | 0.00 | 0.00 | 0.30 | 1.38 |
08:09 05.09.2025 |
10’361.06 CHF | ||
|
Baxter International US0718131099 |
19.75 | 20.69 | 0.00 | 0.00 | -0.94 | -4.52 |
15:29 05.09.2025 |
10’024.03 CHF | ||
|
Alcoa US0138721065 |
26.66 | 27.61 | 0.00 | 0.00 | -0.95 | -3.44 |
08:09 05.09.2025 |
6’586.40 CHF |
