NYSE US 100 1445889
18’389.92
Pkt
8.34
Pkt
0.05
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
424.90 | 421.15 | 421.65 | 425.00 | 3.75 | 0.89 |
21:56 12.12.2025 |
857’184.30 CHF | ||
|
Eli Lilly US5324571083 |
870.40 | 857.40 | 862.50 | 874.20 | 13.00 | 1.52 |
19:13 12.12.2025 |
772’677.10 CHF | ||
|
JPMorgan Chase US46625H1005 |
271.25 | 266.90 | 269.75 | 271.40 | 4.35 | 1.63 |
19:25 12.12.2025 |
689’715.60 CHF | ||
|
Johnson & Johnson US4781601046 |
180.70 | 179.22 | 178.02 | 180.70 | 1.48 | 0.83 |
21:41 12.12.2025 |
405’479.81 CHF | ||
|
ExxonMobil US30231G1022 |
102.04 | 101.40 | 101.50 | 102.30 | 0.64 | 0.63 |
14:20 12.12.2025 |
398’578.98 CHF | ||
|
Bank of America US0605051046 |
46.89 | 45.99 | 46.54 | 46.89 | 0.90 | 1.95 |
18:05 12.12.2025 |
320’289.03 CHF | ||
|
Home Depot US4370761029 |
304.90 | 304.60 | 303.65 | 304.90 | 0.30 | 0.10 |
12:04 12.12.2025 |
284’793.36 CHF | ||
|
Coca-Cola US1912161007 |
60.08 | 58.77 | 58.90 | 60.08 | 1.31 | 2.23 |
21:56 12.12.2025 |
241’294.31 CHF | ||
|
Chevron US1667641005 |
127.52 | 129.06 | 127.52 | 128.96 | -1.54 | -1.19 |
20:28 12.12.2025 |
240’227.10 CHF | ||
|
IBM US4592001014 |
261.55 | 264.20 | 261.00 | 264.95 | -2.65 | -1.00 |
18:41 12.12.2025 |
229’925.91 CHF | ||
|
Caterpillar US1491231015 |
510.00 | 528.00 | 509.00 | 538.00 | -18.00 | -3.41 |
17:44 12.12.2025 |
222’562.67 CHF | ||
|
Goldman Sachs US38141G1040 |
783.90 | 780.70 | 773.40 | 783.90 | 3.20 | 0.41 |
09:30 12.12.2025 |
211’843.02 CHF | ||
|
American Express US0258161092 |
328.05 | 326.50 | 327.95 | 328.05 | 1.55 | 0.47 |
12:04 12.12.2025 |
209’618.31 CHF | ||
|
Abbott Laboratories US0028241000 |
106.28 | 104.06 | 105.12 | 106.28 | 2.22 | 2.13 |
17:33 12.12.2025 |
173’530.63 CHF | ||
|
Citigroup US1729674242 |
96.00 | 93.49 | 94.68 | 96.90 | 2.51 | 2.68 |
18:05 12.12.2025 |
159’118.77 CHF | ||
|
AT&T US00206R1023 |
20.95 | 20.70 | 20.72 | 20.95 | 0.25 | 1.18 |
16:33 12.12.2025 |
138’611.15 CHF | ||
|
Boeing US0970231058 |
172.84 | 171.50 | 171.14 | 174.42 | 1.34 | 0.78 |
17:51 12.12.2025 |
127’304.36 CHF | ||
|
Deere US2441991054 |
414.00 | 398.35 | 404.50 | 414.00 | 15.65 | 3.93 |
16:39 12.12.2025 |
104’245.90 CHF | ||
|
Honeywell US4385161066 |
165.28 | 164.20 | 163.68 | 168.02 | 1.08 | 0.66 |
16:48 12.12.2025 |
97’800.28 CHF | ||
|
ConocoPhillips US20825C1045 |
82.20 | 81.84 | 82.20 | 82.20 | 0.36 | 0.44 |
08:07 12.12.2025 |
93’909.40 CHF | ||
|
Lockheed Martin US5398301094 |
406.70 | 407.30 | 405.15 | 406.70 | -0.60 | -0.15 |
12:04 12.12.2025 |
88’395.61 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.84 | 43.70 | 43.57 | 44.84 | 1.14 | 2.61 |
21:48 12.12.2025 |
84’867.68 CHF | ||
|
CVS Health US1266501006 |
68.72 | 67.18 | 68.72 | 68.72 | 1.54 | 2.29 |
08:04 12.12.2025 |
80’194.09 CHF | ||
|
CME Grou a US12572Q1058 |
232.45 | 231.10 | 229.80 | 232.95 | 1.35 | 0.58 |
21:45 12.12.2025 |
78’463.26 CHF | ||
|
Altria US02209S1033 |
49.88 | 49.98 | 49.75 | 50.34 | -0.10 | -0.19 |
17:13 12.12.2025 |
78’447.11 CHF | ||
|
General Dynamics US3695501086 |
289.95 | 291.35 | 289.95 | 289.95 | -1.40 | -0.48 |
08:04 12.12.2025 |
72’513.92 CHF | ||
|
3M US88579Y1010 |
143.60 | 140.60 | 143.10 | 144.64 | 3.00 | 2.13 |
21:45 12.12.2025 |
71’369.37 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.36 | 101.08 | 100.94 | 102.36 | 1.28 | 1.27 |
14:43 12.12.2025 |
64’915.91 CHF | ||
|
Emerson Electric US2910111044 |
119.78 | 115.92 | 119.52 | 119.78 | 3.86 | 3.33 |
14:19 12.12.2025 |
61’060.92 CHF | ||
|
Corning US2193501051 |
76.21 | 81.89 | 76.21 | 82.47 | -5.68 | -6.94 |
18:22 12.12.2025 |
60’231.82 CHF | ||
|
Illinois Tool Works US4523081093 |
220.10 | 217.20 | 218.10 | 220.10 | 2.90 | 1.34 |
17:22 12.12.2025 |
59’539.45 CHF | ||
|
FedEx US31428X1063 |
243.70 | 242.55 | 242.45 | 243.70 | 1.15 | 0.47 |
15:03 12.12.2025 |
53’366.77 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.46 | 66.28 | 65.81 | 66.46 | 0.18 | 0.27 |
15:43 12.12.2025 |
50’229.33 CHF | ||
|
Allstate US0200021014 |
175.05 | 170.25 | 175.05 | 175.05 | 4.80 | 2.82 |
08:08 12.12.2025 |
43’124.63 CHF | ||
|
Dominion Energy US25746U1097 |
49.49 | 49.75 | 49.49 | 49.49 | -0.26 | -0.52 |
08:07 12.12.2025 |
40’298.76 CHF | ||
|
American International Group US0268747849 |
70.59 | 67.75 | 70.59 | 70.59 | 2.84 | 4.19 |
08:08 12.12.2025 |
36’438.80 CHF | ||
|
Las Vegas Sands US5178341070 |
54.89 | 55.99 | 54.89 | 56.20 | -1.10 | -1.96 |
21:45 12.12.2025 |
35’087.34 CHF | ||
|
Exelon US30161N1019 |
36.57 | 36.90 | 36.57 | 36.57 | -0.33 | -0.89 |
08:02 12.12.2025 |
35’013.65 CHF | ||
|
Bayer DE000BAY0017 |
36.35 | 36.41 | 36.25 | 36.60 | -0.06 | -0.15 |
21:47 12.12.2025 |
33’417.86 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.00 | 111.00 | 115.00 | 115.00 | 4.00 | 3.60 |
08:07 12.12.2025 |
29’988.90 CHF | ||
|
Carnival PA1436583006 |
23.73 | 23.69 | 23.68 | 23.84 | 0.05 | 0.19 |
16:07 12.12.2025 |
28’849.68 CHF | ||
|
Kimberly-Clark US4943681035 |
88.35 | 88.75 | 87.79 | 88.40 | -0.40 | -0.45 |
16:29 12.12.2025 |
27’228.60 CHF | ||
|
Halliburton US4062161017 |
25.09 | 24.53 | 24.69 | 25.09 | 0.56 | 2.26 |
15:33 12.12.2025 |
19’159.89 CHF | ||
|
Devon Energy US25179M1036 |
32.34 | 32.44 | 32.29 | 32.34 | -0.10 | -0.31 |
09:56 12.12.2025 |
18’721.55 CHF | ||
|
HP US40434L1052 |
21.51 | 21.45 | 21.51 | 21.53 | 0.07 | 0.30 |
15:46 12.12.2025 |
18’065.04 CHF | ||
|
Dow US2605571031 |
20.80 | 20.90 | 20.80 | 20.80 | -0.10 | -0.48 |
17:28 12.12.2025 |
13’551.86 CHF | ||
|
Fannie Mae US3135861090 |
9.20 | 9.92 | 9.18 | 10.00 | -0.72 | -7.26 |
21:15 12.12.2025 |
9’856.66 CHF | ||
|
Franklin Resources US3546131018 |
20.06 | 19.78 | 19.92 | 20.18 | 0.29 | 1.44 |
15:54 12.12.2025 |
9’730.06 CHF | ||
|
Alcoa US0138721065 |
40.51 | 39.76 | 40.01 | 40.51 | 0.76 | 1.90 |
13:04 12.12.2025 |
9’504.31 CHF | ||
|
Baxter International US0718131099 |
15.63 | 16.00 | 15.63 | 15.88 | -0.37 | -2.34 |
15:29 12.12.2025 |
7’830.38 CHF |
