NYSE US 100 1445889
4’747.01
Pkt
50.09
Pkt
1.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
426.60 | 427.05 | 426.60 | 426.60 | -0.45 | -0.11 |
08:01 07.01.2026 |
855’468.20 CHF | ||
|
Eli Lilly US5324571083 |
907.50 | 907.30 | 0.00 | 0.00 | 0.20 | 0.02 |
08:00 07.01.2026 |
783’204.88 CHF | ||
|
JPMorgan Chase US46625H1005 |
285.05 | 285.95 | 0.00 | 0.00 | -0.90 | -0.31 |
08:01 07.01.2026 |
723’322.16 CHF | ||
|
ExxonMobil US30231G1022 |
103.72 | 104.04 | 0.00 | 0.00 | -0.32 | -0.31 |
08:00 07.01.2026 |
420’517.22 CHF | ||
|
Johnson & Johnson US4781601046 |
175.02 | 176.12 | 0.00 | 0.00 | -1.10 | -0.62 |
08:00 07.01.2026 |
391’547.27 CHF | ||
|
Bank of America US0605051046 |
48.49 | 49.00 | 48.49 | 48.49 | -0.51 | -1.04 |
08:00 07.01.2026 |
330’454.14 CHF | ||
|
Home Depot US4370761029 |
297.70 | 296.85 | 0.00 | 0.00 | 0.85 | 0.29 |
08:03 07.01.2026 |
272’471.96 CHF | ||
|
Chevron US1667641005 |
134.96 | 134.30 | 134.96 | 134.96 | 0.66 | 0.49 |
08:00 07.01.2026 |
262’425.53 CHF | ||
|
Coca-Cola US1912161007 |
58.09 | 58.20 | 58.09 | 58.09 | -0.11 | -0.19 |
08:01 07.01.2026 |
232’466.44 CHF | ||
|
Caterpillar US1491231015 |
535.00 | 527.00 | 535.00 | 535.00 | 8.00 | 1.52 |
08:02 07.01.2026 |
229’341.26 CHF | ||
|
Goldman Sachs US38141G1040 |
813.30 | 817.00 | 0.00 | 0.00 | -3.70 | -0.45 |
08:00 07.01.2026 |
226’271.87 CHF | ||
|
IBM US4592001014 |
258.20 | 258.10 | 0.00 | 0.00 | 0.10 | 0.04 |
08:02 07.01.2026 |
219’315.86 CHF | ||
|
American Express US0258161092 |
327.15 | 330.00 | 0.00 | 0.00 | -2.85 | -0.86 |
08:00 07.01.2026 |
208’105.99 CHF | ||
|
Citigroup US1729674242 |
104.08 | 106.26 | 104.08 | 104.08 | -2.18 | -2.05 |
08:02 07.01.2026 |
175’486.07 CHF | ||
|
Abbott Laboratories US0028241000 |
108.82 | 107.42 | 108.82 | 108.82 | 1.40 | 1.30 |
08:02 07.01.2026 |
174’899.93 CHF | ||
|
Boeing US0970231058 |
196.00 | 197.06 | 0.00 | 0.00 | -1.06 | -0.54 |
08:00 07.01.2026 |
142’097.76 CHF | ||
|
AT&T US00206R1023 |
20.74 | 20.49 | 20.74 | 20.74 | 0.25 | 1.22 |
08:01 07.01.2026 |
139’344.23 CHF | ||
|
Honeywell US4385161066 |
173.62 | 174.06 | 0.00 | 0.00 | -0.44 | -0.25 |
08:00 07.01.2026 |
101’552.50 CHF | ||
|
Deere US2441991054 |
414.40 | 396.40 | 0.00 | 0.00 | 18.00 | 4.54 |
07:51 07.01.2026 |
100’267.86 CHF | ||
|
ConocoPhillips US20825C1045 |
83.07 | 85.82 | 0.00 | 0.00 | -2.75 | -3.20 |
08:00 07.01.2026 |
97’506.92 CHF | ||
|
Lockheed Martin US5398301094 |
445.75 | 452.50 | 0.00 | 0.00 | -6.75 | -1.49 |
08:00 07.01.2026 |
94’160.41 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.48 | 46.39 | 0.00 | 0.00 | 0.09 | 0.19 |
07:54 07.01.2026 |
85’920.22 CHF | ||
|
CVS Health US1266501006 |
68.84 | 68.30 | 0.00 | 0.00 | 0.54 | 0.79 |
08:00 07.01.2026 |
81’203.83 CHF | ||
|
CME Grou a US12572Q1058 |
228.70 | 230.25 | 228.70 | 228.70 | -1.55 | -0.67 |
08:02 07.01.2026 |
78’896.37 CHF | ||
|
General Dynamics US3695501086 |
307.65 | 308.80 | 0.00 | 0.00 | -1.15 | -0.37 |
08:03 07.01.2026 |
76’396.48 CHF | ||
|
Altria US02209S1033 |
47.28 | 47.22 | 47.28 | 47.28 | 0.06 | 0.12 |
08:01 07.01.2026 |
75’175.69 CHF | ||
|
3M US88579Y1010 |
141.62 | 142.04 | 141.62 | 141.62 | -0.42 | -0.30 |
08:02 07.01.2026 |
69’108.70 CHF | ||
|
Bank of New York Mellon US0640581007 |
103.36 | 102.66 | 0.00 | 0.00 | 0.70 | 0.68 |
08:00 07.01.2026 |
67’140.22 CHF | ||
|
Emerson Electric US2910111044 |
124.38 | 121.68 | 124.38 | 124.38 | 2.70 | 2.22 |
08:00 07.01.2026 |
63’836.00 CHF | ||
|
Corning US2193501051 |
76.18 | 75.38 | 0.00 | 0.00 | 0.80 | 1.06 |
08:02 07.01.2026 |
60’484.15 CHF | ||
|
Illinois Tool Works US4523081093 |
216.20 | 211.30 | 0.00 | 0.00 | 4.90 | 2.32 |
07:51 07.01.2026 |
57’594.18 CHF | ||
|
FedEx US31428X1063 |
261.90 | 258.70 | 0.00 | 0.00 | 3.20 | 1.24 |
08:01 07.01.2026 |
55’632.35 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.55 | 66.01 | 0.00 | 0.00 | 0.54 | 0.82 |
07:38 07.01.2026 |
49’325.27 CHF | ||
|
Allstate US0200021014 |
176.55 | 174.15 | 176.55 | 176.55 | 2.40 | 1.38 |
08:02 07.01.2026 |
42’789.51 CHF | ||
|
Dominion Energy US25746U1097 |
50.16 | 49.84 | 0.00 | 0.00 | 0.33 | 0.65 |
08:01 07.01.2026 |
39’864.05 CHF | ||
|
American International Group US0268747849 |
66.73 | 66.60 | 66.73 | 66.73 | 0.13 | 0.20 |
08:02 07.01.2026 |
36’215.61 CHF | ||
|
Exelon US30161N1019 |
37.26 | 36.94 | 0.00 | 0.00 | 0.32 | 0.87 |
08:00 07.01.2026 |
34’989.54 CHF | ||
|
Bayer DE000BAY0017 |
38.50 | 38.44 | 38.50 | 38.50 | 0.06 | 0.16 |
08:01 07.01.2026 |
34’905.35 CHF | ||
|
Las Vegas Sands US5178341070 |
54.24 | 54.20 | 54.24 | 54.24 | 0.04 | 0.07 |
08:02 07.01.2026 |
34’764.65 CHF | ||
|
Carnival PA1436583006 |
27.55 | 27.64 | 27.55 | 27.55 | -0.09 | -0.31 |
08:02 07.01.2026 |
32’891.97 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 07.01.2026 |
30’531.94 CHF | ||
|
Kimberly-Clark US4943681035 |
83.27 | 84.21 | 0.00 | 0.00 | -0.94 | -1.12 |
07:58 07.01.2026 |
25’887.62 CHF | ||
|
Halliburton US4062161017 |
26.46 | 26.43 | 26.46 | 26.46 | 0.03 | 0.11 |
08:00 07.01.2026 |
21’369.10 CHF | ||
|
Devon Energy US25179M1036 |
30.46 | 31.03 | 30.46 | 30.46 | -0.57 | -1.84 |
08:00 07.01.2026 |
18’237.54 CHF | ||
|
HP US40434L1052 |
18.82 | 18.30 | 0.00 | 0.00 | 0.52 | 2.86 |
08:02 07.01.2026 |
15’816.04 CHF | ||
|
Dow US2605571031 |
21.60 | 21.20 | 0.00 | 0.00 | 0.40 | 1.89 |
07:44 07.01.2026 |
14’077.65 CHF | ||
|
Alcoa US0138721065 |
53.20 | 54.58 | 0.00 | 0.00 | -1.38 | -2.53 |
08:02 07.01.2026 |
12’655.94 CHF | ||
|
Fannie Mae US3135861090 |
9.08 | 9.14 | 9.08 | 9.08 | -0.06 | -0.66 |
07:53 07.01.2026 |
10’363.31 CHF | ||
|
Franklin Resources US3546131018 |
21.39 | 20.78 | 0.00 | 0.00 | 0.61 | 2.94 |
08:01 07.01.2026 |
10’148.60 CHF | ||
|
Baxter International US0718131099 |
17.27 | 16.51 | 0.00 | 0.00 | 0.76 | 4.63 |
07:53 07.01.2026 |
8’132.97 CHF |
