Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

17’955.80 Pkt
127.52 Pkt
0.72 %
22:01:15

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
425.20 424.85 424.75 426.95 0.35 0.08 14:44
16.10.2025
852’381.12 CHF
JPMorgan Chase
US46625H1005
263.40 265.55 261.80 263.40 -2.15 -0.81 14:33
16.10.2025
661’721.59 CHF
Eli Lilly
US5324571083
710.40 710.00 706.90 710.70 0.40 0.06 14:10
16.10.2025
612’497.32 CHF
ExxonMobil
US30231G1022
96.33 95.60 95.63 96.33 0.73 0.76 13:17
16.10.2025
381’366.03 CHF
Johnson & Johnson
US4781601046
164.06 165.88 163.18 164.06 -1.82 -1.10 14:16
16.10.2025
366’159.31 CHF
Home Depot
US4370761029
331.25 334.65 331.25 332.75 -3.40 -1.02 11:45
16.10.2025
307’447.02 CHF
Bank of America
US0605051046
45.07 44.81 44.79 45.18 0.26 0.57 14:13
16.10.2025
295’563.34 CHF
Chevron
US1667641005
130.56 130.52 130.18 130.90 0.04 0.03 12:58
16.10.2025
248’551.94 CHF
Coca-Cola
US1912161007
57.55 57.53 57.52 57.72 0.02 0.03 14:44
16.10.2025
231’455.33 CHF
IBM
US4592001014
242.50 241.45 240.75 242.60 1.05 0.43 14:25
16.10.2025
204’925.92 CHF
Caterpillar
US1491231015
459.00 460.00 457.00 462.50 -1.00 -0.22 13:45
16.10.2025
196’855.71 CHF
Goldman Sachs
US38141G1040
664.10 659.20 657.80 664.10 4.90 0.74 12:21
16.10.2025
185’875.37 CHF
Abbott Laboratories
US0028241000
111.32 111.60 110.68 111.42 -0.28 -0.25 14:12
16.10.2025
184’780.68 CHF
American Express
US0258161092
285.60 287.30 283.50 285.60 -1.70 -0.59 14:00
16.10.2025
184’520.36 CHF
AT&T
US00206R1023
22.38 22.36 22.31 22.38 0.03 0.11 13:29
16.10.2025
148’843.29 CHF
Citigroup
US1729674242
85.49 87.00 85.17 85.49 -1.51 -1.74 13:54
16.10.2025
146’418.14 CHF
Boeing
US0970231058
183.68 184.46 183.68 184.00 -0.78 -0.42 10:30
16.10.2025
129’090.67 CHF
Honeywell
US4385161066
173.58 176.04 173.06 174.22 -2.46 -1.40 14:17
16.10.2025
105’511.19 CHF
Deere
US2441991054
386.55 387.90 383.90 386.55 -1.35 -0.35 14:32
16.10.2025
96’467.78 CHF
Lockheed Martin
US5398301094
428.20 427.95 427.95 429.20 0.25 0.06 12:43
16.10.2025
93’956.76 CHF
ConocoPhillips
US20825C1045
75.56 76.04 75.14 75.56 -0.48 -0.63 14:23
16.10.2025
87’724.83 CHF
Altria
US02209S1033
55.76 55.81 55.59 55.76 -0.05 -0.09 10:59
16.10.2025
87’522.30 CHF
CVS Health
US1266501006
69.00 70.41 69.00 69.00 -1.41 -2.00 08:13
16.10.2025
80’488.29 CHF
CME Grou a
US12572Q1058
228.90 230.00 228.90 228.90 -1.10 -0.48 08:02
16.10.2025
76’705.22 CHF
General Dynamics
US3695501086
287.15 286.95 284.15 287.15 0.20 0.07 13:24
16.10.2025
71’894.16 CHF
Bristol-Myers Squibb
US1101221083
37.34 37.70 37.34 37.60 -0.37 -0.97 11:45
16.10.2025
71’021.94 CHF
3M
US88579Y1010
131.56 132.02 131.20 131.56 -0.46 -0.35 11:35
16.10.2025
64’720.37 CHF
Bank of New York Mellon
US0640581007
94.06 91.96 93.67 94.06 2.10 2.28 10:36
16.10.2025
60’176.61 CHF
Emerson Electric
US2910111044
111.34 111.62 111.34 111.34 -0.28 -0.25 08:02
16.10.2025
58’181.98 CHF
Corning
US2193501051
74.50 73.00 74.10 74.50 1.50 2.05 11:07
16.10.2025
57’739.03 CHF
Illinois Tool Works
US4523081093
211.00 212.70 211.00 211.00 -1.70 -0.80 08:02
16.10.2025
57’611.33 CHF
Colgate-Palmolive
US1941621039
66.99 67.66 66.40 67.00 -0.67 -0.99 12:56
16.10.2025
50’478.48 CHF
FedEx
US31428X1063
201.85 202.25 201.85 201.85 -0.40 -0.20 08:13
16.10.2025
44’111.00 CHF
Allstate
US0200021014
170.80 179.45 170.80 170.80 -8.65 -4.82 08:04
16.10.2025
43’981.95 CHF
Dominion Energy
US25746U1097
52.77 52.78 52.77 52.77 -0.01 -0.02 08:02
16.10.2025
41’826.01 CHF
Exelon
US30161N1019
40.92 40.60 40.92 40.92 0.32 0.78 08:02
16.10.2025
38’121.70 CHF
American International Group
US0268747849
69.42 71.21 69.42 69.42 -1.79 -2.51 08:04
16.10.2025
36’591.48 CHF
Kimberly-Clark
US4943681035
103.34 103.72 102.72 103.34 -0.38 -0.37 11:44
16.10.2025
31’761.89 CHF
Carnival
PA1436583006
24.71 25.05 24.71 24.71 -0.34 -1.36 08:13
16.10.2025
30’291.86 CHF
Hartford Financial Services Group
US4165151048
110.00 112.00 109.00 110.00 -2.00 -1.79 13:32
16.10.2025
29’383.25 CHF
Las Vegas Sands
US5178341070
42.30 42.00 42.30 42.30 0.30 0.71 08:02
16.10.2025
26’270.88 CHF
Bayer
DE000BAY0017
27.00 27.22 27.00 27.15 -0.22 -0.79 14:08
16.10.2025
24’927.21 CHF
HP
US40434L1052
24.47 24.47 24.47 24.47 -0.01 -0.02 09:02
16.10.2025
21’251.39 CHF
Devon Energy
US25179M1036
27.89 27.76 27.89 27.89 0.14 0.49 08:02
16.10.2025
16’541.60 CHF
Halliburton
US4062161017
19.32 19.24 19.15 19.32 0.08 0.42 10:39
16.10.2025
15’241.56 CHF
Dow
US2605571031
18.95 18.80 18.95 18.95 0.15 0.80 09:02
16.10.2025
12’378.02 CHF
Fannie Mae
US3135861090
8.66 8.54 8.52 8.68 0.12 1.41 12:13
16.10.2025
9’530.22 CHF
Franklin Resources
US3546131018
19.47 19.66 19.47 19.47 -0.19 -0.97 08:02
16.10.2025
9’479.95 CHF
Baxter International
US0718131099
19.24 19.38 19.22 19.24 -0.14 -0.72 09:59
16.10.2025
9’337.24 CHF
Alcoa
US0138721065
31.03 30.91 31.03 31.03 0.12 0.39 08:02
16.10.2025
7’373.83 CHF