NYSE US 100 1445889
1’489.12
Pkt
0.03
Pkt
0.00
%
08:03:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
419.45 | 422.40 | 0.00 | 0.00 | -2.95 | -0.70 |
17:18 20.02.2026 |
833’922.19 CHF | ||
|
Eli Lilly US5324571083 |
856.70 | 862.60 | 0.00 | 0.00 | -5.90 | -0.68 |
20:57 20.02.2026 |
738’916.26 CHF | ||
|
JPMorgan Chase US46625H1005 |
262.00 | 261.70 | 0.00 | 0.00 | 0.30 | 0.11 |
12:30 20.02.2026 |
650’364.81 CHF | ||
|
ExxonMobil US30231G1022 |
124.88 | 128.96 | 0.00 | 0.00 | -4.08 | -3.16 |
19:27 20.02.2026 |
476’152.95 CHF | ||
|
Johnson & Johnson US4781601046 |
206.10 | 209.20 | 0.00 | 0.00 | -3.10 | -1.48 |
19:13 20.02.2026 |
453’416.24 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.54 | 0.00 | 0.00 | 0.46 | 1.03 |
08:00 20.02.2026 |
296’930.55 CHF | ||
|
Home Depot US4370761029 |
323.85 | 320.15 | 0.00 | 0.00 | 3.70 | 1.16 |
15:27 20.02.2026 |
295’255.35 CHF | ||
|
Chevron US1667641005 |
155.86 | 157.78 | 0.00 | 0.00 | -1.92 | -1.22 |
21:59 20.02.2026 |
287’351.02 CHF | ||
|
Caterpillar US1491231015 |
646.00 | 639.00 | 0.00 | 0.00 | 7.00 | 1.10 |
16:13 20.02.2026 |
274’277.47 CHF | ||
|
Coca-Cola US1912161007 |
67.42 | 67.07 | 0.00 | 0.00 | 0.35 | 0.52 |
18:37 20.02.2026 |
266’474.58 CHF | ||
|
Goldman Sachs US38141G1040 |
776.90 | 791.40 | 0.00 | 0.00 | -14.50 | -1.83 |
17:04 20.02.2026 |
214’617.53 CHF | ||
|
IBM US4592001014 |
218.75 | 218.15 | 0.00 | 0.00 | 0.60 | 0.28 |
17:55 20.02.2026 |
186’507.43 CHF | ||
|
American Express US0258161092 |
292.20 | 288.20 | 0.00 | 0.00 | 4.00 | 1.39 |
16:04 20.02.2026 |
184’424.60 CHF | ||
|
Citigroup US1729674242 |
97.55 | 98.12 | 0.00 | 0.00 | -0.57 | -0.58 |
13:43 20.02.2026 |
161’041.60 CHF | ||
|
AT&T US00206R1023 |
23.60 | 24.02 | 0.00 | 0.00 | -0.42 | -1.75 |
17:49 20.02.2026 |
151’979.83 CHF | ||
|
Abbott Laboratories US0028241000 |
93.71 | 95.67 | 0.00 | 0.00 | -1.96 | -2.05 |
14:42 20.02.2026 |
151’391.99 CHF | ||
|
Boeing US0970231058 |
197.46 | 199.22 | 0.00 | 0.00 | -1.76 | -0.88 |
16:14 20.02.2026 |
141’387.15 CHF | ||
|
Deere US2441991054 |
558.60 | 570.80 | 0.00 | 0.00 | -12.20 | -2.14 |
14:29 20.02.2026 |
139’338.59 CHF | ||
|
Honeywell US4385161066 |
203.60 | 202.75 | 0.00 | 0.00 | 0.85 | 0.42 |
15:14 20.02.2026 |
120’330.70 CHF | ||
|
Lockheed Martin US5398301094 |
553.40 | 565.00 | 0.00 | 0.00 | -11.60 | -2.05 |
19:06 20.02.2026 |
117’511.55 CHF | ||
|
ConocoPhillips US20825C1045 |
93.61 | 95.47 | 0.00 | 0.00 | -1.86 | -1.95 |
16:45 20.02.2026 |
104’827.79 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.94 | 51.32 | 0.00 | 0.00 | -0.38 | -0.74 |
16:44 20.02.2026 |
95’848.35 CHF | ||
|
Corning US2193501051 |
118.10 | 112.92 | 0.00 | 0.00 | 5.18 | 4.59 |
20:08 20.02.2026 |
92’868.95 CHF | ||
|
Altria US02209S1033 |
56.83 | 57.64 | 0.00 | 0.00 | -0.81 | -1.41 |
17:12 20.02.2026 |
88’008.27 CHF | ||
|
CME Grou a US12572Q1058 |
260.10 | 257.10 | 0.00 | 0.00 | 3.00 | 1.17 |
21:37 20.02.2026 |
86’200.09 CHF | ||
|
CVS Health US1266501006 |
65.59 | 65.72 | 0.00 | 0.00 | -0.13 | -0.20 |
08:04 20.02.2026 |
75’701.03 CHF | ||
|
General Dynamics US3695501086 |
301.45 | 298.10 | 0.00 | 0.00 | 3.35 | 1.12 |
10:53 20.02.2026 |
73’726.11 CHF | ||
|
FedEx US31428X1063 |
324.45 | 324.95 | 0.00 | 0.00 | -0.50 | -0.15 |
14:11 20.02.2026 |
70’870.91 CHF | ||
|
3M US88579Y1010 |
141.28 | 140.24 | 0.00 | 0.00 | 1.04 | 0.74 |
21:37 20.02.2026 |
68’271.59 CHF | ||
|
Illinois Tool Works US4523081093 |
249.60 | 249.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:49 20.02.2026 |
65’961.54 CHF | ||
|
Emerson Electric US2910111044 |
125.54 | 128.56 | 0.00 | 0.00 | -3.02 | -2.35 |
17:55 20.02.2026 |
64’841.21 CHF | ||
|
Bank of New York Mellon US0640581007 |
100.24 | 100.98 | 0.00 | 0.00 | -0.74 | -0.73 |
08:04 20.02.2026 |
63’113.51 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.04 | 81.15 | 0.00 | 0.00 | -1.11 | -1.37 |
17:33 20.02.2026 |
59’471.53 CHF | ||
|
Dominion Energy US25746U1097 |
55.46 | 54.66 | 0.00 | 0.00 | 0.80 | 1.46 |
08:00 20.02.2026 |
43’701.72 CHF | ||
|
Allstate US0200021014 |
172.05 | 176.55 | 0.00 | 0.00 | -4.50 | -2.55 |
09:05 20.02.2026 |
41’901.02 CHF | ||
|
Bayer DE000BAY0017 |
43.57 | 45.64 | 0.00 | 0.00 | -2.07 | -4.54 |
21:31 20.02.2026 |
39’148.87 CHF | ||
|
Exelon US30161N1019 |
40.08 | 39.85 | 0.00 | 0.00 | 0.23 | 0.58 |
08:00 20.02.2026 |
37’928.89 CHF | ||
|
Carnival PA1436583006 |
27.16 | 27.15 | 0.00 | 0.00 | 0.01 | 0.04 |
16:55 20.02.2026 |
34’310.44 CHF | ||
|
American International Group US0268747849 |
67.49 | 67.42 | 0.00 | 0.00 | 0.07 | 0.10 |
09:05 20.02.2026 |
33’488.41 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.00 | 119.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 20.02.2026 |
30’742.01 CHF | ||
|
Las Vegas Sands US5178341070 |
48.95 | 49.18 | 0.00 | 0.00 | -0.24 | -0.48 |
21:37 20.02.2026 |
30’242.58 CHF | ||
|
Kimberly-Clark US4943681035 |
92.76 | 92.41 | 0.00 | 0.00 | 0.35 | 0.38 |
12:10 20.02.2026 |
28’076.72 CHF | ||
|
Halliburton US4062161017 |
30.17 | 29.39 | 0.00 | 0.00 | 0.78 | 2.65 |
15:33 20.02.2026 |
22’816.28 CHF | ||
|
Devon Energy US25179M1036 |
38.11 | 37.76 | 0.00 | 0.00 | 0.35 | 0.93 |
14:36 20.02.2026 |
21’354.09 CHF | ||
|
Dow US2605571031 |
25.00 | 26.50 | 0.00 | 0.00 | -1.50 | -5.66 |
17:27 20.02.2026 |
16’991.48 CHF | ||
|
HP US40434L1052 |
15.48 | 15.67 | 0.00 | 0.00 | -0.19 | -1.20 |
17:51 20.02.2026 |
13’240.95 CHF | ||
|
Alcoa US0138721065 |
50.74 | 50.48 | 0.00 | 0.00 | 0.26 | 0.52 |
18:44 20.02.2026 |
12’154.22 CHF | ||
|
Franklin Resources US3546131018 |
23.11 | 23.50 | 0.00 | 0.00 | -0.39 | -1.66 |
08:04 20.02.2026 |
11’180.30 CHF | ||
|
Baxter International US0718131099 |
17.85 | 18.25 | 0.00 | 0.00 | -0.40 | -2.17 |
15:25 20.02.2026 |
8’614.55 CHF | ||
|
Fannie Mae US3135861090 |
6.86 | 6.72 | 6.72 | 6.96 | 0.14 | 2.08 |
21:55 20.02.2026 |
7’278.33 CHF |
