NYSE US 100 1445889
18’185.92
Pkt
164.31
Pkt
0.91
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
432.60 | 433.20 | 432.40 | 433.35 | -0.60 | -0.14 |
10:46 04.12.2025 |
875’498.13 CHF | ||
|
Eli Lilly US5324571083 |
879.00 | 890.00 | 877.70 | 879.00 | -11.00 | -1.24 |
10:18 04.12.2025 |
792’171.73 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.30 | 265.80 | 267.00 | 268.30 | 2.50 | 0.94 |
08:49 04.12.2025 |
671’337.13 CHF | ||
|
Johnson & Johnson US4781601046 |
176.54 | 175.92 | 175.50 | 176.54 | 0.62 | 0.35 |
09:05 04.12.2025 |
396’426.97 CHF | ||
|
ExxonMobil US30231G1022 |
100.76 | 99.55 | 100.76 | 100.76 | 1.21 | 1.22 |
08:22 04.12.2025 |
389’745.61 CHF | ||
|
Bank of America US0605051046 |
46.35 | 46.30 | 46.35 | 46.35 | 0.05 | 0.10 |
08:04 04.12.2025 |
311’122.30 CHF | ||
|
Home Depot US4370761029 |
304.90 | 305.20 | 304.40 | 304.90 | -0.30 | -0.10 |
10:04 04.12.2025 |
282’303.14 CHF | ||
|
Coca-Cola US1912161007 |
60.73 | 60.63 | 60.59 | 60.82 | 0.10 | 0.16 |
10:34 04.12.2025 |
243’498.18 CHF | ||
|
Chevron US1667641005 |
130.20 | 130.24 | 129.84 | 130.20 | -0.04 | -0.03 |
10:44 04.12.2025 |
242’326.00 CHF | ||
|
IBM US4592001014 |
259.05 | 259.85 | 259.05 | 259.35 | -0.80 | -0.31 |
10:29 04.12.2025 |
225’948.02 CHF | ||
|
Caterpillar US1491231015 |
510.00 | 498.50 | 510.00 | 510.00 | 11.50 | 2.31 |
08:00 04.12.2025 |
218’338.56 CHF | ||
|
American Express US0258161092 |
315.35 | 314.45 | 315.35 | 317.25 | 0.90 | 0.29 |
10:02 04.12.2025 |
199’022.26 CHF | ||
|
Goldman Sachs US38141G1040 |
715.90 | 710.60 | 715.90 | 715.90 | 5.30 | 0.75 |
08:22 04.12.2025 |
195’846.63 CHF | ||
|
Abbott Laboratories US0028241000 |
107.10 | 107.28 | 107.10 | 107.10 | -0.18 | -0.17 |
08:02 04.12.2025 |
175’941.71 CHF | ||
|
Citigroup US1729674242 |
91.29 | 90.00 | 91.11 | 91.29 | 1.29 | 1.43 |
10:52 04.12.2025 |
147’891.45 CHF | ||
|
AT&T US00206R1023 |
21.71 | 21.92 | 21.71 | 21.71 | -0.21 | -0.94 |
10:08 04.12.2025 |
144’918.16 CHF | ||
|
Boeing US0970231058 |
174.02 | 172.96 | 174.02 | 174.02 | 1.06 | 0.61 |
08:38 04.12.2025 |
125’041.91 CHF | ||
|
Deere US2441991054 |
412.80 | 401.15 | 412.80 | 412.80 | 11.65 | 2.90 |
08:07 04.12.2025 |
101’586.02 CHF | ||
|
Honeywell US4385161066 |
164.80 | 165.00 | 164.80 | 164.80 | -0.20 | -0.12 |
08:22 04.12.2025 |
98’224.71 CHF | ||
|
ConocoPhillips US20825C1045 |
78.52 | 76.96 | 78.52 | 78.52 | 1.56 | 2.03 |
08:04 04.12.2025 |
88’379.69 CHF | ||
|
Lockheed Martin US5398301094 |
383.15 | 382.90 | 382.35 | 383.45 | 0.25 | 0.07 |
09:49 04.12.2025 |
81’890.70 CHF | ||
|
CME Grou a US12572Q1058 |
236.20 | 234.90 | 234.25 | 236.20 | 1.30 | 0.55 |
09:41 04.12.2025 |
80’149.87 CHF | ||
|
Altria US02209S1033 |
50.20 | 50.34 | 50.14 | 50.20 | -0.14 | -0.28 |
09:26 04.12.2025 |
79’089.70 CHF | ||
|
CVS Health US1266501006 |
64.52 | 65.00 | 64.52 | 64.52 | -0.48 | -0.74 |
08:07 04.12.2025 |
78’924.53 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.93 | 43.22 | 43.66 | 43.93 | 0.71 | 1.64 |
10:38 04.12.2025 |
78’677.64 CHF | ||
|
3M US88579Y1010 |
148.84 | 147.82 | 148.84 | 148.84 | 1.02 | 0.69 |
08:00 04.12.2025 |
73’000.21 CHF | ||
|
General Dynamics US3695501086 |
289.25 | 287.05 | 289.25 | 289.25 | 2.20 | 0.77 |
08:07 04.12.2025 |
72’655.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
96.73 | 96.04 | 96.73 | 96.73 | 0.69 | 0.72 |
08:02 04.12.2025 |
62’604.84 CHF | ||
|
Emerson Electric US2910111044 |
115.54 | 113.32 | 115.54 | 115.54 | 2.22 | 1.96 |
08:04 04.12.2025 |
59’327.84 CHF | ||
|
Illinois Tool Works US4523081093 |
213.50 | 212.10 | 213.50 | 213.50 | 1.40 | 0.66 |
08:04 04.12.2025 |
57’715.70 CHF | ||
|
Corning US2193501051 |
71.48 | 71.22 | 71.48 | 71.48 | 0.26 | 0.37 |
08:07 04.12.2025 |
57’487.07 CHF | ||
|
FedEx US31428X1063 |
230.90 | 232.25 | 230.90 | 230.90 | -1.35 | -0.58 |
08:07 04.12.2025 |
51’099.57 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.10 | 67.44 | 67.10 | 67.10 | -0.34 | -0.50 |
08:07 04.12.2025 |
50’890.43 CHF | ||
|
Allstate US0200021014 |
177.85 | 178.35 | 177.85 | 177.85 | -0.50 | -0.28 |
08:02 04.12.2025 |
43’788.76 CHF | ||
|
Dominion Energy US25746U1097 |
51.45 | 51.75 | 51.45 | 51.45 | -0.30 | -0.58 |
08:04 04.12.2025 |
41’278.17 CHF | ||
|
Las Vegas Sands US5178341070 |
57.13 | 57.39 | 57.13 | 57.13 | -0.26 | -0.45 |
08:00 04.12.2025 |
37’103.62 CHF | ||
|
Exelon US30161N1019 |
38.08 | 38.43 | 38.08 | 38.08 | -0.35 | -0.91 |
08:05 04.12.2025 |
36’415.66 CHF | ||
|
American International Group US0268747849 |
65.86 | 65.89 | 65.86 | 65.86 | -0.03 | -0.05 |
08:02 04.12.2025 |
33’257.59 CHF | ||
|
Bayer DE000BAY0017 |
33.76 | 34.30 | 33.76 | 34.46 | -0.54 | -1.56 |
10:47 04.12.2025 |
31’342.20 CHF | ||
|
Hartford Financial Services Group US4165151048 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:04 04.12.2025 |
30’153.93 CHF | ||
|
Kimberly-Clark US4943681035 |
90.61 | 90.70 | 90.61 | 90.61 | -0.09 | -0.10 |
08:07 04.12.2025 |
28’429.07 CHF | ||
|
Carnival PA1436583006 |
22.26 | 22.30 | 22.26 | 22.29 | -0.04 | -0.18 |
09:40 04.12.2025 |
27’179.14 CHF | ||
|
HP US40434L1052 |
21.52 | 21.54 | 21.52 | 21.52 | -0.03 | -0.12 |
08:22 04.12.2025 |
18’829.59 CHF | ||
|
Devon Energy US25179M1036 |
32.22 | 31.89 | 32.22 | 32.22 | 0.33 | 1.02 |
08:05 04.12.2025 |
18’721.81 CHF | ||
|
Halliburton US4062161017 |
23.41 | 22.88 | 23.41 | 23.41 | 0.53 | 2.32 |
08:22 04.12.2025 |
18’141.07 CHF | ||
|
Dow US2605571031 |
20.20 | 20.30 | 20.20 | 20.20 | -0.10 | -0.49 |
08:22 04.12.2025 |
13’583.99 CHF | ||
|
Fannie Mae US3135861090 |
9.80 | 9.80 | 9.80 | 9.94 | 0.00 | 0.00 |
09:31 04.12.2025 |
9’981.23 CHF | ||
|
Franklin Resources US3546131018 |
19.85 | 19.17 | 19.64 | 19.85 | 0.68 | 3.52 |
10:50 04.12.2025 |
9’355.75 CHF | ||
|
Alcoa US0138721065 |
37.44 | 38.25 | 37.44 | 37.44 | -0.81 | -2.12 |
08:05 04.12.2025 |
8’597.92 CHF | ||
|
Baxter International US0718131099 |
15.91 | 15.83 | 15.91 | 15.96 | 0.08 | 0.49 |
09:59 04.12.2025 |
7’757.48 CHF |
