Lowe's Companies Inc.
US5486611073
|
227.00
229.55
|
227.00
227.00
|
|
-2.55
-1.11
|
08:10:22
17.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
257.50
255.45
|
258.10
255.40
|
|
2.05
0.80
|
21:51:44
17.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
79.29
79.11
|
79.81
79.22
|
|
0.18
0.23
|
16:10:00
17.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
68.40
68.30
|
68.50
68.40
|
|
0.10
0.15
|
10:16:10
17.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
65.71
66.24
|
65.71
65.71
|
|
-0.53
-0.80
|
08:02:08
17.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
130.84
132.52
|
130.84
130.84
|
|
-1.68
-1.27
|
08:20:03
17.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
40.29
39.91
|
40.29
39.98
|
|
0.39
0.96
|
20:07:18
17.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
118.88
118.62
|
119.62
118.00
|
|
0.26
0.22
|
18:27:05
17.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.32
20.13
|
20.52
20.17
|
|
0.19
0.94
|
21:40:28
17.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
135.48
132.80
|
135.48
132.94
|
|
2.68
2.02
|
21:51:44
17.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
85.56
85.86
|
85.56
85.56
|
|
-0.30
-0.35
|
08:02:08
17.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
133.84
133.80
|
134.22
133.00
|
|
0.04
0.03
|
19:52:16
17.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
29.35
29.55
|
29.60
29.35
|
|
-0.20
-0.68
|
21:33:04
17.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
76.81
78.41
|
76.81
76.81
|
|
-1.60
-2.04
|
08:10:22
17.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
91.50
92.86
|
91.50
90.94
|
|
-1.36
-1.46
|
17:08:23
17.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
75.96
75.08
|
75.96
75.24
|
|
0.88
1.17
|
16:15:46
17.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
152.10
150.88
|
152.44
149.72
|
|
1.22
0.81
|
21:01:13
17.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.88
2.86
|
2.88
2.88
|
|
0.02
0.70
|
08:20:01
17.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.66
41.60
|
40.66
40.66
|
|
-0.94
-2.25
|
09:06:19
17.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
184.16
183.12
|
184.16
181.74
|
|
1.04
0.57
|
19:49:54
17.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.36
71.57
|
72.36
71.52
|
|
0.79
1.10
|
18:05:45
17.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
286.70
286.35
|
288.60
284.50
|
|
0.35
0.12
|
21:06:30
17.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
136.26
132.68
|
136.26
136.26
|
|
3.58
2.70
|
09:06:19
17.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.16
36.81
|
37.37
36.83
|
|
0.35
0.94
|
20:03:40
17.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
88.71
87.16
|
88.71
87.11
|
|
1.55
1.78
|
16:37:05
17.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
97.97
96.90
|
97.97
97.01
|
|
1.07
1.10
|
16:34:29
17.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.11
68.62
|
68.11
68.11
|
|
-0.51
-0.74
|
08:10:23
17.09.2025
|
Handeln
|
