Lowe's Companies Inc.
US5486611073
|
207.10
204.70
|
207.10
207.10
|
|
2.40
1.17
|
08:05:38
31.10.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
27.35
|
0.00
0.00
|
|
0.13
0.46
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
259.25
261.40
|
261.40
259.25
|
|
-2.15
-0.82
|
11:55:02
31.10.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.65
78.54
|
79.12
78.19
|
|
0.11
0.14
|
21:55:01
31.10.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
74.20
75.00
|
74.90
74.20
|
|
-0.80
-1.07
|
15:01:30
31.10.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
69.05
68.26
|
69.05
68.12
|
|
0.79
1.16
|
21:38:39
31.10.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
141.86
142.46
|
142.74
141.50
|
|
-0.60
-0.42
|
21:55:01
31.10.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
35.06
34.91
|
35.07
35.01
|
|
0.15
0.42
|
13:13:59
31.10.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
126.70
127.98
|
127.08
126.60
|
|
-1.28
-1.00
|
20:51:09
31.10.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.39
21.14
|
21.39
20.96
|
|
0.25
1.18
|
18:40:04
31.10.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
130.80
129.54
|
130.80
128.48
|
|
1.26
0.97
|
17:02:59
31.10.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
89.96
88.88
|
89.96
88.52
|
|
1.08
1.22
|
21:38:39
31.10.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
153.70
154.34
|
153.70
152.90
|
|
-0.64
-0.41
|
17:51:24
31.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
31.80
31.70
|
31.80
31.45
|
|
0.10
0.32
|
09:52:06
31.10.2025
|
Handeln
|
Southern Co.
US8425871071
|
82.01
80.32
|
82.01
82.01
|
|
1.69
2.10
|
08:00:12
31.10.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
121.10
121.05
|
121.10
121.10
|
|
0.05
0.04
|
08:00:11
31.10.2025
|
Handeln
|
Target Corp.
US87612E1064
|
80.14
81.08
|
80.64
79.90
|
|
-0.94
-1.16
|
15:29:01
31.10.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
138.82
139.10
|
138.82
137.68
|
|
-0.28
-0.20
|
16:06:57
31.10.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
3.30
3.38
|
3.36
3.30
|
|
-0.08
-2.37
|
19:55:01
31.10.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.37
40.62
|
40.37
40.32
|
|
-0.26
-0.63
|
09:12:27
31.10.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
188.14
189.90
|
188.90
188.14
|
|
-1.76
-0.93
|
10:41:47
31.10.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
83.45
82.11
|
83.55
82.28
|
|
1.34
1.63
|
21:55:01
31.10.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
295.05
297.50
|
298.85
293.00
|
|
-2.45
-0.82
|
21:48:03
31.10.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
146.84
145.72
|
146.84
146.84
|
|
1.12
0.77
|
08:19:16
31.10.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.52
33.70
|
34.58
33.56
|
|
0.82
2.42
|
17:02:17
31.10.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
87.78
88.99
|
88.23
86.92
|
|
-1.21
-1.36
|
20:00:05
31.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
97.33
97.07
|
97.33
96.00
|
|
0.26
0.27
|
16:25:08
31.10.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
73.73
73.33
|
73.73
73.73
|
|
0.40
0.55
|
08:05:41
31.10.2025
|
Handeln
|
