3M Co.
US88579Y1010
|
139.96
138.98
|
139.96
138.48
|
|
0.98
0.71
|
17:29:52
08.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.34
108.82
|
109.34
108.22
|
|
0.52
0.48
|
17:43:29
08.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
51.95
52.70
|
52.11
51.54
|
|
-0.75
-1.42
|
17:54:25
08.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
176.05
176.55
|
176.05
176.05
|
|
-0.50
-0.28
|
08:05:59
08.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
48.19
47.08
|
48.19
46.64
|
|
1.11
2.36
|
18:50:09
08.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
321.80
326.40
|
321.80
321.80
|
|
-4.60
-1.41
|
08:02:58
08.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.89
67.40
|
65.89
65.89
|
|
-1.51
-2.24
|
08:05:59
08.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.72
20.58
|
20.73
20.47
|
|
0.14
0.68
|
18:29:23
08.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.47
48.80
|
47.68
47.34
|
|
-1.33
-2.73
|
09:52:09
08.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
103.26
103.42
|
103.26
102.06
|
|
-0.16
-0.15
|
10:38:02
08.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.02
|
17.35
17.35
|
|
0.33
1.96
|
15:29:02
08.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.51
38.38
|
39.97
38.14
|
|
1.13
2.94
|
19:04:33
08.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
431.30
423.15
|
431.60
422.85
|
|
8.15
1.93
|
18:52:29
08.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.10
197.80
|
199.32
195.38
|
|
-1.70
-0.86
|
17:56:15
08.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.38
48.64
|
48.84
47.50
|
|
-0.26
-0.53
|
17:28:09
08.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.60
27.32
|
27.60
27.18
|
|
0.28
1.01
|
16:07:38
08.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
514.00
515.00
|
514.00
507.00
|
|
-1.00
-0.19
|
16:39:40
08.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
136.44
132.80
|
136.44
133.34
|
|
3.64
2.74
|
19:33:05
08.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
103.14
104.56
|
103.14
102.90
|
|
-1.42
-1.36
|
08:27:50
08.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
229.15
228.50
|
229.15
226.50
|
|
0.65
0.28
|
16:48:54
08.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.46
57.78
|
59.46
57.74
|
|
1.68
2.91
|
18:30:46
08.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.78
66.29
|
68.78
65.94
|
|
2.49
3.76
|
17:38:50
08.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.93
80.95
|
82.93
81.05
|
|
1.98
2.45
|
16:05:12
08.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
75.18
76.18
|
75.18
74.64
|
|
-1.00
-1.31
|
13:48:47
08.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.06
68.84
|
68.06
68.06
|
|
-0.78
-1.13
|
08:11:38
08.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
430.85
415.05
|
430.85
405.75
|
|
15.80
3.81
|
19:25:50
08.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.38
29.66
|
29.38
29.38
|
|
-0.28
-0.93
|
08:02:58
08.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.70
50.16
|
48.70
48.70
|
|
-1.47
-2.92
|
08:02:58
08.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.40
21.50
|
21.40
21.00
|
|
-0.10
-0.47
|
15:09:35
08.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
938.80
945.40
|
968.10
938.80
|
|
-6.60
-0.70
|
18:41:25
08.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.04
124.64
|
122.04
121.34
|
|
-2.60
-2.09
|
10:25:52
08.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.66
37.26
|
36.66
36.66
|
|
-0.60
-1.60
|
08:02:59
08.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
104.12
101.66
|
104.12
101.20
|
|
2.46
2.42
|
17:52:10
08.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.18
9.14
|
9.32
9.04
|
|
0.04
0.44
|
19:33:20
08.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
268.60
262.40
|
268.60
262.55
|
|
6.20
2.36
|
18:49:41
08.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.39
21.39
|
21.39
21.39
|
|
0.00
0.00
|
08:02:58
08.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
312.95
309.95
|
315.00
306.30
|
|
3.00
0.97
|
16:18:04
08.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
806.80
808.30
|
806.80
800.40
|
|
-1.50
-0.19
|
17:23:12
08.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.70
25.89
|
26.70
26.27
|
|
0.81
3.13
|
15:48:29
08.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:02:58
08.01.2026
|
Handeln
|
Home Depot
US4370761029
|
307.50
298.50
|
307.50
296.95
|
|
9.00
3.02
|
19:04:58
08.01.2026
|
Handeln
|
Honeywell
US4385161066
|
174.50
172.50
|
174.70
169.20
|
|
2.00
1.16
|
19:18:36
08.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.41
18.00
|
18.41
18.00
|
|
0.41
2.29
|
16:09:27
08.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
259.25
253.70
|
259.25
252.95
|
|
5.55
2.19
|
17:39:37
08.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
216.40
216.20
|
216.40
210.50
|
|
0.20
0.09
|
17:50:30
08.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.24
177.56
|
178.24
176.50
|
|
0.68
0.38
|
15:49:57
08.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
283.45
280.40
|
283.50
278.35
|
|
3.05
1.09
|
17:37:11
08.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.19
82.99
|
85.29
83.29
|
|
2.20
2.65
|
17:56:15
08.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
52.11
52.43
|
52.11
52.11
|
|
-0.32
-0.61
|
08:01:31
08.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
446.65
425.75
|
462.90
445.65
|
|
20.90
4.91
|
19:29:40
08.01.2026
|
Handeln
|
