3M Co.
US88579Y1010
|
122.30
121.48
|
122.56
121.50
|
|
0.82
0.68
|
21:49:56
07.05.2025
|
Abbott Laboratories
US0028241000
|
117.32
117.50
|
117.32
117.06
|
|
-0.18
-0.15
|
11:45:08
07.05.2025
|
Alcoa Corp
US0138721065
|
21.89
21.79
|
22.20
21.89
|
|
0.10
0.46
|
13:00:01
07.05.2025
|
Allstate Corp.
US0200021014
|
177.25
175.30
|
177.25
177.25
|
|
1.95
1.11
|
08:10:31
07.05.2025
|
Altria Inc.
US02209S1033
|
53.99
53.24
|
53.99
53.30
|
|
0.75
1.41
|
21:44:22
07.05.2025
|
American Express Co.
US0258161092
|
241.65
243.15
|
244.65
241.65
|
|
-1.50
-0.62
|
20:15:28
07.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.97
72.94
|
73.00
72.77
|
|
0.03
0.04
|
15:35:56
07.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.95
24.80
|
24.95
24.73
|
|
0.15
0.58
|
17:37:39
07.05.2025
|
Bank of America Corp.
US0605051046
|
36.26
35.86
|
36.27
36.16
|
|
0.40
1.12
|
17:33:43
07.05.2025
|
Bank of New York Mellon
US0640581007
|
73.13
72.01
|
73.13
73.13
|
|
1.12
1.56
|
08:03:31
07.05.2025
|
Baxter International Inc.
US0718131099
|
26.15
26.51
|
26.15
25.99
|
|
-0.36
-1.36
|
15:29:01
07.05.2025
|
Bayer
DE000BAY0017
|
23.47
23.90
|
23.93
23.41
|
|
-0.44
-1.82
|
21:05:58
07.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
457.80
452.20
|
459.35
452.30
|
|
5.60
1.24
|
21:57:26
07.05.2025
|
Boeing Co.
US0970231058
|
163.90
161.88
|
164.38
161.66
|
|
2.02
1.25
|
21:42:48
07.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.97
42.00
|
42.60
41.97
|
|
-0.04
-0.08
|
16:55:37
07.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
17.40
17.04
|
17.55
17.23
|
|
0.36
2.12
|
21:17:34
07.05.2025
|
Caterpillar Inc.
US1491231015
|
283.00
283.00
|
286.00
283.00
|
|
0.00
0.00
|
10:11:05
07.05.2025
|
Chevron Corp.
US1667641005
|
119.58
119.72
|
120.36
118.98
|
|
-0.14
-0.12
|
19:34:28
07.05.2025
|
Citigroup Inc.
US1729674242
|
61.70
61.36
|
61.70
60.96
|
|
0.34
0.55
|
16:56:02
07.05.2025
|
CME Group Inc (A)
US12572Q1058
|
251.35
249.60
|
251.35
248.95
|
|
1.75
0.70
|
21:49:56
07.05.2025
|
Coca-Cola Co.
US1912161007
|
64.10
63.05
|
64.10
63.09
|
|
1.05
1.67
|
21:23:18
07.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.63
79.98
|
80.63
80.06
|
|
0.65
0.81
|
13:57:25
07.05.2025
|
ConocoPhillips
US20825C1045
|
77.24
78.59
|
77.24
77.24
|
|
-1.35
-1.72
|
08:03:31
07.05.2025
|
Corning Inc.
US2193501051
|
39.42
39.83
|
39.42
39.42
|
|
-0.42
-1.04
|
08:00:44
07.05.2025
|
CVS Health Corp
US1266501006
|
58.81
59.50
|
58.81
58.21
|
|
-0.69
-1.16
|
13:57:19
07.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
417.25
420.70
|
417.25
417.25
|
|
-3.45
-0.82
|
08:00:44
07.05.2025
|
Devon Energy Corp.
US25179M1036
|
26.99
27.08
|
26.99
26.99
|
|
-0.10
-0.35
|
08:03:31
07.05.2025
|
Dominion Energy Inc.
US25746U1097
|
48.38
47.87
|
48.38
48.03
|
|
0.51
1.07
|
12:38:52
07.05.2025
|
Dow Inc
US2605571031
|
25.00
25.30
|
25.40
25.00
|
|
-0.30
-1.19
|
20:08:57
07.05.2025
|
Eli Lilly
US5324571083
|
682.50
679.70
|
698.50
681.50
|
|
2.80
0.41
|
20:23:43
07.05.2025
|
Emerson Electric Co.
US2910111044
|
95.60
95.47
|
95.60
94.39
|
|
0.13
0.14
|
12:43:24
07.05.2025
|
Exelon Corp.
US30161N1019
|
40.68
40.38
|
40.68
40.66
|
|
0.30
0.73
|
15:35:57
07.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.49
92.38
|
92.96
91.81
|
|
0.11
0.12
|
19:34:16
07.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.60
5.56
|
5.78
5.54
|
|
0.04
0.72
|
21:32:39
07.05.2025
|
FedEx Corp.
US31428X1063
|
188.02
190.62
|
188.02
188.02
|
|
-2.60
-1.36
|
08:00:44
07.05.2025
|
Franklin Resources Inc.
US3546131018
|
17.78
17.52
|
17.78
17.65
|
|
0.26
1.48
|
16:58:34
07.05.2025
|
General Dynamics Corp.
US3695501086
|
241.20
239.60
|
241.60
237.55
|
|
1.60
0.67
|
12:20:30
07.05.2025
|
Goldman Sachs
US38141G1040
|
487.85
489.65
|
487.85
487.85
|
|
-1.80
-0.37
|
09:08:18
07.05.2025
|
Halliburton Co.
US4062161017
|
17.00
17.71
|
17.23
17.00
|
|
-0.71
-4.03
|
16:55:55
07.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
08:03:32
07.05.2025
|
Home Depot Inc., The
US4370761029
|
318.70
316.20
|
319.35
316.95
|
|
2.50
0.79
|
15:44:51
07.05.2025
|
Honeywell
US4385161066
|
188.08
187.08
|
188.38
184.40
|
|
1.00
0.53
|
17:18:46
07.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.60
22.71
|
22.60
22.52
|
|
-0.12
-0.51
|
19:41:51
07.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
222.00
218.15
|
222.00
219.55
|
|
3.85
1.76
|
19:58:29
07.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
210.00
212.10
|
211.30
210.00
|
|
-2.10
-0.99
|
12:03:15
07.05.2025
|
Johnson & Johnson
US4781601046
|
139.16
136.04
|
139.16
136.08
|
|
3.12
2.29
|
21:04:03
07.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
221.90
221.95
|
222.00
220.05
|
|
-0.05
-0.02
|
18:32:20
07.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
118.08
115.14
|
118.08
116.04
|
|
2.94
2.55
|
19:58:27
07.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
34.85
33.97
|
34.85
34.55
|
|
0.88
2.58
|
21:49:56
07.05.2025
|
Lockheed Martin Corp.
US5398301094
|
417.50
411.15
|
417.50
413.00
|
|
6.35
1.54
|
21:00:53
07.05.2025
|
