3M Co.
US88579Y1010
|
131.30
131.58
|
131.30
131.30
|
|
-0.28
-0.21
|
08:00:19
17.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
111.54
111.22
|
111.54
111.54
|
|
0.32
0.29
|
08:00:48
17.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
27.98
28.36
|
27.98
27.98
|
|
-0.38
-1.34
|
08:10:22
17.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
164.50
166.15
|
164.50
164.50
|
|
-1.65
-0.99
|
08:00:48
17.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.00
54.61
|
55.25
54.50
|
|
0.39
0.71
|
16:41:41
17.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
276.25
274.65
|
276.25
274.65
|
|
1.60
0.58
|
15:25:51
17.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.13
65.18
|
64.13
64.13
|
|
-1.05
-1.61
|
08:00:48
17.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.83
24.71
|
24.84
24.68
|
|
0.12
0.49
|
19:58:00
17.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.52
42.60
|
43.52
42.69
|
|
0.93
2.17
|
21:50:32
17.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
88.46
90.02
|
88.46
88.46
|
|
-1.56
-1.73
|
08:10:22
17.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
16:15:28
17.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.07
|
27.45
26.83
|
|
0.27
1.00
|
21:06:42
17.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.10
411.35
|
417.35
412.55
|
|
3.75
0.91
|
21:44:57
17.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
181.70
180.00
|
182.72
180.46
|
|
1.70
0.94
|
21:45:56
17.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.11
39.28
|
39.48
38.94
|
|
-0.17
-0.43
|
20:58:43
17.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.00
26.00
|
26.45
26.00
|
|
0.01
0.02
|
20:46:45
17.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
380.00
370.50
|
380.00
370.00
|
|
9.50
2.56
|
21:50:15
17.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.96
134.50
|
135.26
134.04
|
|
0.46
0.34
|
19:54:10
17.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.00
84.54
|
86.00
84.84
|
|
1.46
1.73
|
21:28:22
17.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
221.15
219.10
|
221.15
218.15
|
|
2.05
0.94
|
18:26:58
17.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.42
55.96
|
56.57
55.90
|
|
0.46
0.82
|
19:44:43
17.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.81
68.78
|
68.96
68.61
|
|
0.03
0.04
|
12:14:15
17.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.45
78.30
|
79.45
79.45
|
|
1.15
1.47
|
08:10:23
17.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
66.11
65.80
|
66.11
66.11
|
|
0.31
0.47
|
08:10:22
17.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.17
62.04
|
63.17
62.00
|
|
1.13
1.82
|
17:44:42
17.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
398.05
399.45
|
398.05
394.50
|
|
-1.40
-0.35
|
17:30:52
17.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.73
29.47
|
29.73
29.36
|
|
0.26
0.88
|
18:29:03
17.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.94
51.30
|
49.94
49.94
|
|
-1.36
-2.65
|
08:10:22
17.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.70
|
20.80
20.50
|
|
0.10
0.48
|
12:58:11
17.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
643.70
645.30
|
653.40
639.20
|
|
-1.60
-0.25
|
21:54:48
17.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
108.76
114.96
|
108.76
108.76
|
|
-6.20
-5.39
|
08:10:23
17.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
35.94
36.66
|
35.94
35.94
|
|
-0.73
-1.98
|
08:10:23
17.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.38
95.60
|
97.38
96.50
|
|
1.78
1.86
|
21:28:56
17.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
12.15
11.90
|
12.20
11.65
|
|
0.25
2.10
|
17:41:51
17.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.02
191.98
|
194.02
191.08
|
|
2.04
1.06
|
16:36:29
17.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.36
20.63
|
20.36
20.36
|
|
-0.27
-1.31
|
08:10:22
17.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
276.15
276.95
|
276.30
274.40
|
|
-0.80
-0.29
|
18:46:57
17.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
660.10
660.10
|
660.10
660.10
|
|
0.00
0.00
|
08:34:10
17.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.99
18.33
|
18.99
18.81
|
|
0.66
3.60
|
18:24:20
17.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
111.00
|
108.00
108.00
|
|
-3.00
-2.70
|
08:10:23
17.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
356.25
357.10
|
358.15
354.45
|
|
-0.85
-0.24
|
17:14:43
17.09.2025
|
Handeln
|
Honeywell
US4385161066
|
178.00
178.44
|
178.00
176.96
|
|
-0.44
-0.25
|
13:38:43
17.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.00
23.41
|
24.00
23.26
|
|
0.60
2.54
|
18:00:12
17.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
218.00
216.35
|
219.50
216.70
|
|
1.65
0.76
|
19:46:11
17.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.40
221.20
|
220.40
220.40
|
|
-0.80
-0.36
|
08:10:22
17.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
150.34
148.50
|
150.34
148.76
|
|
1.84
1.24
|
15:52:58
17.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.70
261.20
|
263.70
260.85
|
|
2.50
0.96
|
17:14:34
17.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
106.84
105.00
|
106.84
105.06
|
|
1.84
1.75
|
17:16:19
17.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.90
43.43
|
43.90
43.48
|
|
0.48
1.09
|
16:13:34
17.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
400.55
400.40
|
400.95
399.50
|
|
0.15
0.04
|
16:52:21
17.09.2025
|
Handeln
|
