3M Co.
US88579Y1010
|
152.65
153.20
|
153.25
152.65
|
|
-0.55
-0.36
|
12:09:02
25.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
99.78
100.00
|
99.78
99.78
|
|
-0.22
-0.22
|
08:03:18
25.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.21
44.62
|
42.21
42.21
|
|
-2.41
-5.40
|
08:01:09
25.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
221.90
215.80
|
221.90
221.90
|
|
6.10
2.83
|
08:03:18
25.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.78
58.88
|
58.80
58.74
|
|
-0.10
-0.17
|
09:55:03
25.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
290.40
289.40
|
290.40
289.10
|
|
1.00
0.35
|
14:01:48
25.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.16
64.84
|
66.16
66.16
|
|
1.32
2.04
|
08:03:18
25.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.91
21.63
|
21.97
21.91
|
|
0.28
1.27
|
11:29:09
25.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.49
53.39
|
53.50
53.49
|
|
0.10
0.19
|
12:12:16
25.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
138.00
135.00
|
138.00
138.00
|
|
3.00
2.22
|
08:01:09
25.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.33
22.20
|
22.37
22.33
|
|
0.13
0.59
|
09:55:01
25.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.65
48.30
|
48.65
48.47
|
|
0.35
0.72
|
12:32:25
25.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
433.75
431.20
|
433.75
431.00
|
|
2.55
0.59
|
14:16:58
25.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
183.26
178.70
|
183.26
181.44
|
|
4.56
2.55
|
13:23:33
25.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.01
57.14
|
57.01
57.01
|
|
-0.13
-0.23
|
08:01:43
25.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
707.20
693.40
|
707.20
696.20
|
|
13.80
1.99
|
10:48:46
25.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.24
174.18
|
173.62
172.24
|
|
-1.94
-1.11
|
12:42:04
25.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.70
112.64
|
112.70
112.70
|
|
0.06
0.05
|
08:03:18
25.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.10
237.45
|
238.10
238.10
|
|
0.65
0.27
|
08:02:47
25.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
78.59
78.77
|
78.93
78.59
|
|
-0.18
-0.23
|
14:12:46
25.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.08
77.86
|
79.08
79.06
|
|
1.22
1.57
|
09:45:43
25.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
113.88
115.32
|
113.88
113.88
|
|
-1.44
-1.25
|
08:01:09
25.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
126.24
123.40
|
126.24
126.24
|
|
2.84
2.30
|
08:00:11
25.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.56
79.38
|
80.56
80.56
|
|
1.18
1.49
|
08:00:10
25.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
554.60
561.20
|
555.60
554.60
|
|
-6.60
-1.18
|
12:54:14
25.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.89
41.38
|
40.89
40.89
|
|
-0.49
-1.18
|
08:01:09
25.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.52
56.94
|
57.52
57.02
|
|
0.58
1.02
|
14:36:29
25.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.86
27.46
|
26.86
26.81
|
|
-0.60
-2.19
|
11:54:19
25.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’067.20
1’071.20
|
1’071.20
1’067.20
|
|
-4.00
-0.37
|
14:07:08
25.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
134.85
135.85
|
134.85
134.85
|
|
-1.00
-0.74
|
08:01:09
25.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.74
37.17
|
37.74
37.74
|
|
0.57
1.52
|
08:01:09
25.08.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.26
5.32
|
5.34
5.26
|
|
-0.06
-1.13
|
14:16:09
25.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
286.10
277.40
|
286.10
286.10
|
|
8.70
3.14
|
08:00:10
25.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.61
29.19
|
29.61
29.61
|
|
0.42
1.44
|
08:01:09
25.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
328.90
327.30
|
328.90
328.50
|
|
1.60
0.49
|
14:07:11
25.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
887.80
885.20
|
887.80
887.80
|
|
2.60
0.29
|
08:14:48
25.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.59
30.00
|
29.59
29.59
|
|
-0.41
-1.37
|
08:14:48
25.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.85
115.10
|
117.85
117.85
|
|
2.75
2.39
|
08:01:09
25.08.2026
|
Handeln
|
Home Depot
US4370761029
|
287.65
286.15
|
288.60
287.65
|
|
1.50
0.52
|
11:23:10
25.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
185.12
184.60
|
185.12
183.44
|
|
0.52
0.28
|
14:07:30
25.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.38
24.50
|
24.38
24.38
|
|
-0.12
-0.49
|
08:14:48
25.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
198.24
199.66
|
198.72
198.12
|
|
-1.42
-0.71
|
13:36:23
25.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
242.10
239.90
|
242.10
242.10
|
|
2.20
0.92
|
08:01:09
25.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
231.60
235.25
|
231.60
231.15
|
|
-3.65
-1.55
|
09:15:55
25.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
307.25
304.40
|
307.60
305.40
|
|
2.85
0.94
|
14:52:51
25.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
95.83
93.97
|
95.83
94.79
|
|
1.86
1.98
|
12:31:46
25.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.07
40.00
|
40.07
40.07
|
|
0.07
0.18
|
08:02:47
25.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
483.80
484.70
|
483.80
483.60
|
|
-0.90
-0.19
|
08:41:17
25.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
185.30
184.00
|
185.30
185.30
|
|
1.30
0.71
|
08:00:09
25.08.2026
|
Handeln
|
