3M Co.
US88579Y1010
|
144.18
144.48
|
144.18
143.74
|
|
-0.30
-0.21
|
11:14:46
03.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.80
107.00
|
106.80
106.80
|
|
-0.20
-0.19
|
08:13:09
03.11.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
32.05
31.98
|
32.05
31.43
|
|
0.07
0.22
|
17:22:38
03.11.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
165.00
165.35
|
165.00
165.00
|
|
-0.35
-0.21
|
08:13:09
03.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.20
49.05
|
49.34
48.82
|
|
0.16
0.32
|
17:26:15
03.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
313.15
312.55
|
314.10
311.95
|
|
0.60
0.19
|
15:34:08
03.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.19
67.59
|
68.19
68.19
|
|
0.60
0.89
|
08:13:09
03.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.00
21.62
|
21.51
21.00
|
|
-0.62
-2.87
|
15:53:39
03.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.83
45.85
|
46.60
45.83
|
|
-0.03
-0.05
|
16:30:28
03.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
93.41
92.92
|
93.41
93.41
|
|
0.49
0.53
|
08:30:43
03.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.84
16.11
|
15.85
15.70
|
|
-0.27
-1.66
|
16:02:42
03.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.53
26.89
|
26.95
26.50
|
|
-0.37
-1.36
|
17:19:54
03.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.45
414.05
|
421.70
411.50
|
|
-1.60
-0.39
|
16:12:53
03.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
178.18
173.36
|
178.18
175.16
|
|
4.82
2.78
|
16:13:22
03.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.86
39.30
|
40.60
39.65
|
|
0.56
1.41
|
16:05:01
03.11.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.04
25.00
|
25.04
24.93
|
|
0.04
0.14
|
13:25:27
03.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
492.50
502.00
|
502.00
492.50
|
|
-9.50
-1.89
|
16:35:04
03.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.66
137.70
|
137.30
135.66
|
|
-2.04
-1.48
|
15:32:18
03.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.97
86.32
|
87.54
86.97
|
|
0.65
0.75
|
15:27:37
03.11.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.95
229.95
|
228.95
228.95
|
|
-1.00
-0.43
|
08:08:14
03.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.00
59.83
|
60.01
58.76
|
|
-0.83
-1.39
|
17:34:56
03.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.31
66.18
|
67.11
66.31
|
|
0.13
0.20
|
15:32:00
03.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.09
75.87
|
77.09
77.09
|
|
1.22
1.61
|
08:00:13
03.11.2025
|
Handeln
|
Corning Inc.
US2193501051
|
78.15
77.41
|
78.15
77.47
|
|
0.74
0.96
|
11:40:05
03.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.90
66.19
|
67.90
67.90
|
|
1.71
2.58
|
08:08:00
03.11.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
396.50
401.05
|
401.00
396.50
|
|
-4.55
-1.13
|
15:44:02
03.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.29
27.67
|
28.29
28.16
|
|
0.63
2.26
|
14:00:30
03.11.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
51.17
51.77
|
51.17
50.71
|
|
-0.60
-1.16
|
09:47:39
03.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.40
20.60
|
20.90
20.40
|
|
-0.20
-0.97
|
15:31:03
03.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
763.00
749.50
|
763.00
746.70
|
|
13.50
1.80
|
16:29:45
03.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.76
118.32
|
120.76
120.76
|
|
2.44
2.06
|
08:30:44
03.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.90
40.43
|
39.90
39.90
|
|
-0.53
-1.31
|
08:00:13
03.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.50
100.00
|
99.50
99.28
|
|
-0.50
-0.50
|
09:55:24
03.11.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.30
8.90
|
9.30
8.60
|
|
0.40
4.49
|
16:16:33
03.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
218.60
220.30
|
219.20
218.60
|
|
-1.70
-0.77
|
15:50:44
03.11.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.53
19.69
|
19.53
19.53
|
|
-0.17
-0.84
|
08:30:44
03.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
300.95
299.85
|
300.95
300.00
|
|
1.10
0.37
|
10:04:56
03.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
682.30
685.00
|
682.30
682.30
|
|
-2.70
-0.39
|
08:18:39
03.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.48
23.31
|
23.48
23.17
|
|
0.17
0.73
|
13:48:37
03.11.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:30:44
03.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
328.00
325.40
|
328.00
327.40
|
|
2.60
0.80
|
13:10:21
03.11.2025
|
Handeln
|
Honeywell
US4385161066
|
172.30
173.64
|
175.42
172.30
|
|
-1.34
-0.77
|
16:04:23
03.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.02
23.70
|
24.02
23.88
|
|
0.32
1.35
|
15:32:09
03.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
270.45
266.70
|
270.45
266.60
|
|
3.75
1.41
|
16:12:54
03.11.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
210.60
209.80
|
210.60
210.60
|
|
0.80
0.38
|
08:30:43
03.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
163.02
164.38
|
164.08
162.56
|
|
-1.36
-0.83
|
17:17:22
03.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.60
268.85
|
271.10
266.15
|
|
-0.25
-0.09
|
17:29:05
03.11.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
90.88
103.52
|
103.34
87.57
|
|
-12.64
-12.21
|
17:19:07
03.11.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
51.09
51.26
|
51.09
51.09
|
|
-0.17
-0.33
|
08:08:14
03.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
425.00
425.15
|
426.50
425.00
|
|
-0.15
-0.04
|
15:37:43
03.11.2025
|
Handeln
|
