Intel
US4581401001
|
36.16
36.35
|
36.18
34.95
|
|
-0.19
-0.52
|
23:00:00
24.12.2025
|
Handeln
|
Intuit
US4612021034
|
674.83
674.14
|
676.48
672.45
|
|
0.69
0.10
|
23:00:00
24.12.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
577.15
577.34
|
579.85
575.12
|
|
-0.19
-0.03
|
23:00:00
24.12.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.00
27.90
|
28.05
27.85
|
|
0.10
0.36
|
23:00:00
24.12.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’276.99
1’268.75
|
1’279.00
1’266.00
|
|
8.24
0.65
|
23:00:00
24.12.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.02
23.70
|
24.05
23.64
|
|
0.32
1.35
|
23:00:00
24.12.2025
|
Handeln
|
Lam Research
US5128073062
|
177.33
175.16
|
177.56
175.21
|
|
2.17
1.24
|
23:00:00
24.12.2025
|
Handeln
|
Linde
IE000S9YS762
|
424.90
425.10
|
426.57
424.31
|
|
-0.20
-0.05
|
23:00:00
24.12.2025
|
Handeln
|
Marriott
US5719032022
|
315.16
314.07
|
316.20
313.09
|
|
1.09
0.35
|
23:00:00
24.12.2025
|
Handeln
|
Marvell Technology
US5738741041
|
86.49
87.68
|
87.74
86.12
|
|
-1.19
-1.36
|
23:00:00
24.12.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
1’998.21
1’995.07
|
2’007.09
1’983.06
|
|
3.14
0.16
|
23:00:00
24.12.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
667.55
664.94
|
668.17
662.36
|
|
2.61
0.39
|
23:00:00
24.12.2025
|
Handeln
|
Microchip Technology
US5950171042
|
65.36
65.35
|
65.90
65.18
|
|
0.01
0.02
|
23:00:00
24.12.2025
|
Handeln
|
Micron Technology
US5951121038
|
286.68
276.27
|
289.29
277.25
|
|
10.41
3.77
|
23:00:00
24.12.2025
|
Handeln
|
Microsoft
US5949181045
|
488.02
486.85
|
489.15
484.85
|
|
1.17
0.24
|
23:00:00
24.12.2025
|
Handeln
|
Mondelez
US6092071058
|
54.62
54.15
|
54.65
54.13
|
|
0.47
0.87
|
23:00:00
24.12.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
77.42
77.67
|
77.98
77.01
|
|
-0.25
-0.32
|
23:00:00
24.12.2025
|
Handeln
|
Netflix
US64110L1061
|
93.64
93.50
|
93.68
92.67
|
|
0.14
0.15
|
23:00:00
24.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.61
189.21
|
188.72
186.59
|
|
-0.60
-0.32
|
23:00:00
24.12.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
225.26
225.98
|
227.25
224.68
|
|
-0.72
-0.32
|
23:00:00
24.12.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
92.40
92.07
|
92.71
91.95
|
|
0.33
0.36
|
23:00:00
24.12.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
159.36
158.62
|
159.85
158.69
|
|
0.74
0.47
|
23:00:00
24.12.2025
|
Handeln
|
Paccar
US6937181088
|
111.51
111.72
|
112.03
111.35
|
|
-0.21
-0.19
|
23:00:00
24.12.2025
|
Handeln
|
Palantir
US69608A1088
|
194.17
194.13
|
195.15
192.86
|
|
0.04
0.02
|
23:00:00
24.12.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
187.22
188.12
|
187.84
184.80
|
|
-0.90
-0.48
|
23:00:00
24.12.2025
|
Handeln
|
Paychex
US7043261079
|
114.58
114.10
|
115.03
113.74
|
|
0.48
0.42
|
23:00:00
24.12.2025
|
Handeln
|
PayPal
US70450Y1038
|
60.04
59.41
|
60.15
59.32
|
|
0.63
1.06
|
23:00:00
24.12.2025
|
Handeln
|
PDD Holdings
US7223041028
|
113.44
112.06
|
114.50
112.09
|
|
1.38
1.23
|
23:00:00
24.12.2025
|
Handeln
|
PepsiCo
US7134481081
|
143.74
143.68
|
143.99
142.97
|
|
0.06
0.04
|
23:00:00
24.12.2025
|
Handeln
|
QUALCOMM
US7475251036
|
174.77
174.75
|
175.49
174.46
|
|
0.02
0.01
|
23:00:00
24.12.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
783.71
785.17
|
792.00
783.71
|
|
-1.46
-0.19
|
23:00:00
24.12.2025
|
Handeln
|
Ross Stores
US7782961038
|
181.68
180.61
|
182.42
180.56
|
|
1.07
0.59
|
23:00:00
24.12.2025
|
Handeln
|
Starbucks
US8552441094
|
84.57
83.86
|
84.61
83.48
|
|
0.71
0.85
|
23:00:00
24.12.2025
|
Handeln
|
Strategy
US5949724083
|
158.71
157.88
|
159.28
155.10
|
|
0.83
0.53
|
23:00:00
24.12.2025
|
Handeln
|
Synopsys
US8716071076
|
475.75
475.47
|
476.23
472.37
|
|
0.28
0.06
|
23:00:00
24.12.2025
|
Handeln
|
Tesla
US88160R1014
|
485.40
485.56
|
490.90
476.81
|
|
-0.16
-0.03
|
23:00:00
24.12.2025
|
Handeln
|
T-Mobile US
US8725901040
|
199.02
197.67
|
199.14
197.40
|
|
1.35
0.68
|
23:00:00
24.12.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
218.85
218.46
|
220.17
217.78
|
|
0.39
0.18
|
23:00:00
24.12.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
462.99
459.21
|
464.35
459.39
|
|
3.78
0.82
|
23:00:00
24.12.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
29.23
29.15
|
29.33
29.00
|
|
0.08
0.27
|
23:00:00
24.12.2025
|
Handeln
|
Workday
US98138H1014
|
216.85
215.44
|
218.09
214.87
|
|
1.41
0.65
|
23:00:00
24.12.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
74.09
74.01
|
74.18
73.78
|
|
0.08
0.11
|
23:00:00
24.12.2025
|
Handeln
|