Adobe
US00724F1012
|
352.98
352.42
|
354.74
351.40
|
|
0.56
0.16
|
23:00:00
24.12.2025
|
Handeln
|
Airbnb
US0090661010
|
136.78
136.49
|
137.97
135.85
|
|
0.29
0.21
|
23:00:00
24.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
314.09
314.35
|
314.90
311.96
|
|
-0.26
-0.08
|
23:00:00
24.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
315.67
315.68
|
316.10
313.32
|
|
-0.01
0.00
|
23:00:00
24.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.38
232.14
|
232.95
231.33
|
|
0.24
0.10
|
23:00:00
24.12.2025
|
Handeln
|
AMD
US0079031078
|
215.04
214.90
|
216.53
214.00
|
|
0.14
0.07
|
23:00:00
24.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
115.31
115.15
|
115.39
114.82
|
|
0.16
0.14
|
23:00:00
24.12.2025
|
Handeln
|
Amgen
US0311621009
|
333.96
331.49
|
334.35
330.72
|
|
2.47
0.75
|
23:00:00
24.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
277.56
276.73
|
279.04
276.86
|
|
0.83
0.30
|
23:00:00
24.12.2025
|
Handeln
|
Apple
US0378331005
|
273.81
272.36
|
275.43
272.25
|
|
1.45
0.53
|
23:00:00
24.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
260.78
260.23
|
261.24
259.50
|
|
0.55
0.21
|
23:00:00
24.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
727.50
728.45
|
734.52
721.67
|
|
-0.95
-0.13
|
23:00:00
24.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
111.55
112.02
|
112.30
110.61
|
|
-0.47
-0.42
|
23:00:00
24.12.2025
|
Handeln
|
ASML
USN070592100
|
1’065.52
1’061.84
|
1’066.80
1’057.59
|
|
3.68
0.35
|
23:00:00
24.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
92.45
92.14
|
92.61
92.02
|
|
0.31
0.34
|
23:00:00
24.12.2025
|
Handeln
|
Atlassian
US0494681010
|
161.12
162.39
|
162.00
159.97
|
|
-1.27
-0.78
|
23:00:00
24.12.2025
|
Handeln
|
Autodesk
US0527691069
|
298.21
297.58
|
298.53
296.51
|
|
0.63
0.21
|
23:00:00
24.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
258.10
257.01
|
258.99
255.30
|
|
1.10
0.43
|
23:00:00
24.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
591.15
591.02
|
591.73
582.21
|
|
0.13
0.02
|
23:00:00
24.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.30
45.19
|
45.42
45.00
|
|
0.11
0.24
|
23:00:00
24.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’446.51
5’439.27
|
5’475.17
5’419.02
|
|
7.24
0.13
|
23:00:00
24.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
350.22
349.32
|
352.84
347.15
|
|
0.90
0.26
|
23:00:00
24.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
317.76
316.93
|
318.12
315.37
|
|
0.83
0.26
|
23:00:00
24.12.2025
|
Handeln
|
Charte a
US16119P1084
|
208.46
205.28
|
208.62
205.50
|
|
3.18
1.55
|
23:00:00
24.12.2025
|
Handeln
|
Cintas
US1729081059
|
191.18
190.66
|
191.51
190.19
|
|
0.52
0.27
|
23:00:00
24.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.02
78.02
|
78.28
77.85
|
|
0.00
0.00
|
23:00:00
24.12.2025
|
Handeln
|
Cognizant
US1924461023
|
85.42
85.18
|
85.49
84.97
|
|
0.24
0.28
|
23:00:00
24.12.2025
|
Handeln
|
Comcast
US20030N1019
|
29.78
29.38
|
29.86
29.38
|
|
0.40
1.36
|
23:00:00
24.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
363.95
361.33
|
364.54
359.23
|
|
2.62
0.73
|
23:00:00
24.12.2025
|
Handeln
|
Copart
US2172041061
|
39.10
39.15
|
39.17
38.95
|
|
-0.05
-0.13
|
23:00:00
24.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
66.89
66.64
|
67.25
66.34
|
|
0.25
0.38
|
23:00:00
24.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
871.86
854.79
|
876.00
858.65
|
|
17.07
2.00
|
23:00:00
24.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
477.11
478.84
|
477.99
470.80
|
|
-1.73
-0.36
|
23:00:00
24.12.2025
|
Handeln
|
CSX
US1264081035
|
36.78
36.59
|
36.85
36.54
|
|
0.19
0.52
|
23:00:00
24.12.2025
|
Handeln
|
Datado a
US23804L1035
|
138.04
141.23
|
139.65
135.29
|
|
-3.19
-2.26
|
23:00:00
24.12.2025
|
Handeln
|
DexCom
US2521311074
|
67.42
66.86
|
67.51
66.85
|
|
0.56
0.84
|
23:00:00
24.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
146.91
148.16
|
147.96
146.44
|
|
-1.25
-0.84
|
23:00:00
24.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
204.78
204.27
|
204.84
204.24
|
|
0.51
0.25
|
23:00:00
24.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.52
43.46
|
43.55
43.20
|
|
0.06
0.14
|
23:00:00
24.12.2025
|
Handeln
|
Fastenal
US3119001044
|
41.83
41.72
|
41.94
41.63
|
|
0.11
0.26
|
23:00:00
24.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.18
80.66
|
81.37
80.36
|
|
0.52
0.64
|
23:00:00
24.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.67
125.19
|
126.24
125.19
|
|
0.48
0.38
|
23:00:00
24.12.2025
|
Handeln
|
Honeywell
US4385161066
|
196.93
195.50
|
197.12
195.06
|
|
1.43
0.73
|
23:00:00
24.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
688.18
682.31
|
689.06
680.81
|
|
5.87
0.86
|
23:00:00
24.12.2025
|
Handeln
|