Technology All Share 838435 / DE0008468943
4’208.64
Pkt
-53.46
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
24.50 | 25.16 | 24.50 | 25.22 | -0.66 | -2.62 |
18:56 11.07.2025 |
3’975.80 CHF | ||
|
secunet Security Networks DE0007276503 |
230.50 | 237.00 | 230.50 | 237.00 | -6.50 | -2.74 |
15:29 11.07.2025 |
1’397.81 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.88 | 42.22 | 41.88 | 42.46 | -0.34 | -0.81 |
20:50 11.07.2025 |
743.07 CHF | ||
|
STRATEC DE000STRA555 |
27.50 | 26.70 | 27.50 | 27.50 | 0.80 | 3.00 |
08:01 11.07.2025 |
313.59 CHF | ||
|
technotrans DE000A0XYGA7 |
24.60 | 24.60 | 24.10 | 24.60 | 0.00 | 0.00 |
18:13 11.07.2025 |
155.68 CHF | ||
|
USU Software DE000A0BVU28 |
11.79 | 24.90 | 11.01 | 12.70 | -13.11 | -52.65 |
21:56 11.07.2025 |
110.20 CHF | ||
|
Softing DE0005178008 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:01 11.07.2025 |
32.17 CHF | ||
|
syzygy DE0005104806 |
2.39 | 2.42 | 2.39 | 2.39 | -0.03 | -1.24 |
08:06 11.07.2025 |
29.04 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.15 |
18:55 11.07.2025 |
1.98 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.85 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
