Technology All Share 838435 / DE0008468943
3’948.16
Pkt
-27.51
Pkt
-0.69
%
13:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.82 | 27.82 | 27.82 | 27.88 | 0.00 | 0.00 |
09:02 24.10.2025 |
4’469.23 CHF | ||
|
secunet Security Networks DE0007276503 |
206.00 | 200.00 | 201.00 | 206.00 | 6.00 | 3.00 |
09:59 24.10.2025 |
1’212.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.58 | 35.22 | 34.90 | 35.58 | 0.36 | 1.02 |
10:29 24.10.2025 |
627.75 CHF | ||
|
STRATEC DE000STRA555 |
26.95 | 26.55 | 26.95 | 26.95 | 0.40 | 1.51 |
08:01 24.10.2025 |
321.62 CHF | ||
|
technotrans DE000A0XYGA7 |
34.20 | 34.00 | 33.80 | 34.20 | 0.20 | 0.59 |
08:42 24.10.2025 |
212.43 CHF | ||
|
USU Software DE000A0BVU28 |
9.13 | 9.20 | 9.13 | 9.27 | -0.07 | -0.76 |
13:13 24.10.2025 |
85.27 CHF | ||
|
Softing DE0005178008 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:01 24.10.2025 |
29.52 CHF | ||
|
syzygy DE0005104806 |
1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.28 |
08:01 24.10.2025 |
22.75 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
13:04 24.10.2025 |
1.99 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.83 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
