Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.14 | 26.80 | 27.14 | 27.14 | 0.34 | 1.27 |
08:01 05.09.2025 |
4’358.21 CHF | ||
|
secunet Security Networks DE0007276503 |
188.00 | 187.80 | 187.20 | 188.00 | 0.20 | 0.11 |
15:29 05.09.2025 |
1’129.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
25.56 | 24.76 | 24.96 | 25.78 | 0.80 | 3.23 |
17:20 05.09.2025 |
456.98 CHF | ||
|
STRATEC DE000STRA555 |
26.00 | 25.60 | 25.50 | 26.00 | 0.40 | 1.56 |
09:11 05.09.2025 |
297.88 CHF | ||
|
technotrans DE000A0XYGA7 |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 |
08:01 05.09.2025 |
169.27 CHF | ||
|
USU Software DE000A0BVU28 |
9.75 | 9.70 | 9.61 | 9.88 | 0.05 | 0.52 |
17:54 05.09.2025 |
91.52 CHF | ||
|
Softing DE0005178008 |
3.56 | 3.76 | 3.56 | 3.76 | -0.20 | -5.32 |
17:58 05.09.2025 |
36.02 CHF | ||
|
syzygy DE0005104806 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.03 |
08:19 05.09.2025 |
25.51 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.14 |
20:24 05.09.2025 |
2.01 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.95 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
