Technology All Share 838435 / DE0008468943
3’717.24
Pkt
-68.95
Pkt
-1.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
206.00 | 205.00 | 206.00 | 206.00 | 1.00 | 0.49 |
08:01 08.10.2026 |
14’965.77 CHF | ||
|
Sartorius vz. DE0007165631 |
248.30 | 258.60 | 246.30 | 258.60 | -10.30 | -3.98 |
18:40 08.10.2026 |
14’965.77 CHF | ||
|
Nordex DE000A0D6554 |
34.50 | 35.30 | 34.50 | 35.86 | -0.80 | -2.27 |
17:19 08.10.2026 |
8’014.92 CHF | ||
|
QIAGEN NL0015002SN0 |
39.37 | 40.15 | 39.36 | 39.74 | -0.78 | -1.93 |
20:34 08.10.2026 |
7’827.68 CHF | ||
|
Nemetschek DE0006452907 |
65.35 | 65.50 | 64.10 | 65.45 | -0.15 | -0.23 |
10:25 08.10.2026 |
7’029.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.29 | 37.96 | 35.90 | 38.02 | -1.67 | -4.40 |
19:07 08.10.2026 |
4’142.03 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.42 | 34.24 | 34.88 | 0.46 | 1.34 |
14:47 08.10.2026 |
4’056.54 CHF | ||
|
1&1 DE0005545503 |
22.95 | 23.75 | 22.95 | 23.60 | -0.80 | -3.37 |
16:32 08.10.2026 |
3’851.18 CHF | ||
|
OHB DE0005936124 |
162.00 | 159.60 | 158.00 | 163.00 | 2.40 | 1.50 |
12:53 08.10.2026 |
3’251.79 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 53.50 | 51.00 | 53.30 | -2.50 | -4.67 |
16:24 08.10.2026 |
2’736.11 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.20 | 155.00 | 147.20 | 154.60 | -7.80 | -5.03 |
17:20 08.10.2026 |
2’581.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.30 | 31.90 | 31.30 | 31.52 | -0.60 | -1.88 |
13:37 08.10.2026 |
2’542.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.66 | 22.84 | 22.52 | 23.08 | -0.18 | -0.79 |
15:09 08.10.2026 |
2’443.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 114.60 | 112.40 | 112.40 | -2.20 | -1.92 |
08:01 08.10.2026 |
1’728.70 CHF | ||
|
secunet Security Networks DE0007276503 |
255.50 | 261.50 | 255.00 | 257.50 | -6.00 | -2.29 |
15:25 08.10.2026 |
1’576.90 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 167.00 | 166.80 | 166.80 | -0.20 | -0.12 |
08:01 08.10.2026 |
1’541.53 CHF | ||
|
ATOSS Software DE0005104400 |
83.50 | 84.10 | 83.50 | 83.50 | -0.60 | -0.71 |
08:03 08.10.2026 |
1’263.20 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.50 | 31.55 | 30.50 | 31.25 | -1.05 | -3.33 |
15:42 08.10.2026 |
1’011.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.10 | 12.02 | 12.10 | 12.10 | 0.08 | 0.67 |
08:01 08.10.2026 |
701.10 CHF | ||
|
Basler DE0005102008 |
23.60 | 23.90 | 23.60 | 23.60 | -0.30 | -1.26 |
08:01 08.10.2026 |
693.79 CHF | ||
|
PVA TePla DE0007461006 |
33.22 | 35.12 | 33.22 | 33.78 | -1.90 | -5.41 |
12:31 08.10.2026 |
683.62 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.80 | 44.80 | -0.10 | -0.22 |
08:01 08.10.2026 |
681.21 CHF | ||
|
GFT DE0005800601 |
25.65 | 25.50 | 25.50 | 25.65 | 0.15 | 0.59 |
18:56 08.10.2026 |
638.61 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.25 | 22.20 | 22.20 | -0.05 | -0.22 |
08:03 08.10.2026 |
580.83 CHF | ||
|
Mühlbauer DE0006627201 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:01 08.10.2026 |
563.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.00 | 34.80 | 34.00 | 34.80 | -0.80 | -2.30 |
17:20 08.10.2026 |
538.90 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
520.37 CHF | ||
|
EVOTEC DE0005664809 |
2.89 | 2.83 | 2.89 | 2.89 | 0.06 | 2.05 |
08:01 08.10.2026 |
486.33 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.25 | 44.40 | 43.25 | 43.25 | -1.15 | -2.59 |
08:03 08.10.2026 |
460.30 CHF | ||
|
IVU Traffic DE0007448508 |
26.70 | 26.50 | 26.50 | 26.70 | 0.20 | 0.75 |
10:05 08.10.2026 |
425.54 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.65 | 15.55 | 14.65 | 15.10 | -0.90 | -5.79 |
10:21 08.10.2026 |
371.04 CHF | ||
|
HolidayCheck DE0005495329 |
4.00 | 4.00 | 3.92 | 4.00 | 0.00 | 0.00 |
16:58 08.10.2026 |
332.65 CHF | ||
|
All for One Group DE0005110001 |
69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 |
08:03 08.10.2026 |
300.31 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 15.85 | 15.75 | 15.75 | -0.10 | -0.63 |
08:03 08.10.2026 |
158.53 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.64 | 3.70 | 0.00 | 0.00 |
16:27 08.10.2026 |
146.82 CHF | ||
|
DATA MODUL DE0005498901 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
09:16 08.10.2026 |
85.46 CHF | ||
|
CENIT DE0005407100 |
8.94 | 8.96 | 8.94 | 8.94 | -0.02 | -0.22 |
08:03 08.10.2026 |
84.24 CHF | ||
|
Dr. Hönle DE0005157101 |
7.38 | 7.36 | 7.38 | 7.38 | 0.02 | 0.27 |
08:01 08.10.2026 |
42.49 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:03 08.10.2026 |
33.93 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:03 08.10.2026 |
30.92 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.35 | 2.34 | 2.34 | -0.01 | -0.43 |
08:01 08.10.2026 |
24.73 CHF | ||
|
Geratherm Medical DE0005495626 |
1.96 | 2.07 | 1.96 | 1.96 | -0.12 | -5.56 |
08:03 08.10.2026 |
10.54 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:03 08.10.2026 |
5.12 CHF | ||
|
paragon DE0005558696 |
0.70 | 0.74 | 0.70 | 0.76 | -0.04 | -5.38 |
15:25 08.10.2026 |
3.22 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:03 08.10.2026 |
0.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
