Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

182.20

186.60

182.20

-4.40

-2.36

08:06
10.02.2026

13’125.03 CHF

Long Short

Sartorius vz.
DE0007165631

233.60

239.60

233.60

-6.00

-2.50

08:06
10.02.2026

13’125.03 CHF

Long Short

QIAGEN
NL0015002SN0

43.05

42.49

42.29

43.05

0.57

1.33

19:06
10.02.2026

8’083.53 CHF

Long Short

Nemetschek
DE0006452907

72.00

71.00

72.85

1.00

1.41

17:59
10.02.2026

7’483.69 CHF

Long Short

Nordex
DE000A0D6554

32.40

33.50

32.00

32.60

-1.10

-3.28

18:59
10.02.2026

7’071.74 CHF

Long Short

OHB
DE0005936124

268.00

280.00

268.00

280.00

-12.00

-4.29

17:30
10.02.2026

4’391.54 CHF

Long Short

Bechtle
DE0005158703

36.40

36.44

36.10

36.42

-0.04

-0.11

16:41
10.02.2026

4’373.84 CHF

Long Short

1&1
DE0005545503

26.05

26.30

26.05

-0.25

-0.95

08:07
10.02.2026

4’308.09 CHF

Long Short

freenet
DE000A0Z2ZZ5

32.48

32.44

32.12

32.48

0.04

0.12

17:35
10.02.2026

3’453.82 CHF

Long Short

BB Biotech
CH0038389992

50.10

50.00

50.40

0.00

17:27
10.02.2026

2’568.04 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

28.30

27.78

28.00

28.50

0.52

1.87

19:16
10.02.2026

2’200.62 CHF

Long Short

AIXTRON
DE000A0WMPJ6

22.46

21.00

21.83

23.05

1.46

6.95

17:42
10.02.2026

2’091.45 CHF

Long Short

Elmos Semiconductor
DE0005677108

125.40

121.40

120.80

125.40

4.00

3.29

17:20
10.02.2026

1’838.41 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

164.00

165.20

164.00

165.60

-1.20

-0.73

17:46
10.02.2026

1’490.93 CHF

Long Short

Drägerwerk vz.
DE0005550636

87.70

86.20

86.60

87.70

1.50

1.74

14:42
10.02.2026

1’324.76 CHF

Long Short

ATOSS Software
DE0005104400

92.80

89.70

89.00

92.80

3.10

3.46

18:29
10.02.2026

1’258.33 CHF

Long Short

secunet Security Networks
DE0007276503

199.80

201.50

199.80

204.50

-1.70

-0.84

15:41
10.02.2026

1’208.57 CHF

Long Short

NEXUS
DE0005220909

71.60

0.00

11:15
24.11.2025

1’121.11 CHF

Long Short

EVOTEC
DE0005664809

6.12

6.13

6.12

6.16

-0.02

-0.26

11:37
10.02.2026

998.06 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.16

15.51

15.06

15.48

-0.35

-2.26

12:25
10.02.2026

882.57 CHF

Long Short

CANCOM
DE0005419105

24.65

24.30

23.75

24.65

0.35

1.44

11:15
10.02.2026

721.17 CHF

Long Short

Mensch und Maschine Software
DE0006580806

42.65

42.45

42.35

42.65

0.20

0.47

17:20
10.02.2026

648.35 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.40

45.10

44.90

45.40

0.30

0.67

14:42
10.02.2026

640.92 CHF

Long Short

Bajaj Mobility
AT0000KTMI02

17.36

17.34

17.16

17.74

0.02

0.12

11:34
10.02.2026

528.75 CHF

Long Short

Mühlbauer
DE0006627201

38.40

38.80

38.40

-0.40

-1.03

08:05
10.02.2026

513.39 CHF

Long Short

First Sensor
DE0007201907

53.20

0.00

08:07
10.02.2026

508.10 CHF

Long Short

GFT
DE0005800601

18.28

19.20

18.06

18.78

-0.92

-4.79

17:02
10.02.2026

456.44 CHF

Long Short

Basler
DE0005102008

15.58

15.82

15.58

-0.24

-1.52

08:07
10.02.2026

439.86 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.10

44.60

45.10

0.50

1.12

08:03
10.02.2026

407.33 CHF

Long Short

PVA TePla
DE0007461006

21.50

21.24

21.50

0.26

1.22

08:07
10.02.2026

392.90 CHF

Long Short

HolidayCheck
DE0005495329

4.72

4.74

4.70

4.88

-0.02

-0.42

15:52
10.02.2026

375.55 CHF

Long Short

IVU Traffic
DE0007448508

20.60

20.30

20.60

0.30

1.48

08:07
10.02.2026

326.97 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

8.02

7.72

7.85

8.02

0.30

3.89

18:17
10.02.2026

162.68 CHF

Long Short

All for One Group
DE0005110001

34.20

34.50

34.20

-0.30

-0.87

08:07
10.02.2026

152.71 CHF

Long Short

msg life
DE0005130108

3.78

0.00

08:16
10.02.2026

146.23 CHF

Long Short

Fabasoft
AT0000785407

13.75

0.00

08:07
10.02.2026

139.71 CHF

Long Short

DATA MODUL
DE0005498901

28.80

0.00

09:17
10.02.2026

93.41 CHF

Long Short

q.beyond
DE0005137004

0.75

0.00

08:07
10.02.2026

89.68 CHF

Long Short

CENIT
DE0005407100

6.78

6.64

6.78

0.14

2.11

08:07
10.02.2026

50.60 CHF

Long Short

Dr. Hönle
DE0005157101

8.40

8.62

8.40

-0.22

-2.55

08:07
10.02.2026

47.73 CHF

Long Short

FORTEC Elektronik
DE0005774103

14.05

14.25

14.05

-0.20

-1.40

08:07
10.02.2026

42.91 CHF

Long Short

3U
DE0005167902

1.16

1.11

1.20

-0.01

-0.43

14:25
10.02.2026

34.97 CHF

Long Short

11880 Solutions
DE0005118806

0.59

-0.01

-0.85

08:07
10.02.2026

14.38 CHF

Long Short

Geratherm Medical
DE0005495626

2.76

2.72

2.76

0.04

1.47

08:04
10.02.2026

13.79 CHF

Long Short

paragon
DE0005558696

1.75

1.82

1.75

1.85

-0.07

-3.86

15:25
10.02.2026

7.65 CHF

Long Short

REALTECH
DE0007008906

1.00

0.92

0.93

1.00

0.09

9.29

16:42
10.02.2026

4.72 CHF

Long Short

Global PVQ
DE0005558662

0.00

18:03
10.02.2026

0.48 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

SinnerSchrader
DE0005141907

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share