Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

182.80

175.60

182.80

7.20

4.10

08:09
20.04.2026

13’225.08 CHF

Long Short

Sartorius vz.
DE0007165631

234.40

238.70

233.00

234.40

-4.30

-1.80

12:40
20.04.2026

13’225.08 CHF

Long Short

Nordex
DE000A0D6554

44.74

45.30

44.66

45.64

-0.56

-1.24

19:31
20.04.2026

9’930.81 CHF

Long Short

Nemetschek
DE0006452907

67.05

68.95

67.05

68.50

-1.90

-2.76

12:19
20.04.2026

7’360.32 CHF

Long Short

QIAGEN
NL0015002SN0

34.87

35.17

34.87

-0.31

-0.87

08:11
20.04.2026

6’650.11 CHF

Long Short

OHB
DE0005936124

302.00

301.50

301.00

305.50

0.50

0.17

20:56
20.04.2026

5’296.74 CHF

Long Short

AIXTRON
DE000A0WMPJ6

43.53

44.41

43.12

44.50

-0.88

-1.98

21:33
20.04.2026

4’595.08 CHF

Long Short

1&1
DE0005545503

24.00

24.35

23.55

24.00

-0.35

-1.44

10:17
20.04.2026

3’931.24 CHF

Long Short

Bechtle
DE0005158703

30.48

31.96

30.48

31.64

-1.48

-4.63

17:36
20.04.2026

3’680.50 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.52

27.62

27.30

27.60

-0.10

-0.36

21:13
20.04.2026

2’958.63 CHF

Long Short

Elmos Semiconductor
DE0005677108

173.20

172.40

170.20

173.20

0.80

0.46

21:59
20.04.2026

2’729.73 CHF

Long Short

BB Biotech
CH0038389992

50.80

50.70

49.65

50.80

0.10

0.20

17:37
20.04.2026

2’581.27 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

27.82

27.50

27.82

0.00

21:13
20.04.2026

2’242.78 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

166.80

167.40

166.80

-0.60

-0.36

08:09
20.04.2026

1’522.01 CHF

Long Short

Drägerwerk vz.
DE0005550636

97.50

98.90

97.40

97.90

-1.40

-1.42

11:12
20.04.2026

1’477.98 CHF

Long Short

ATOSS Software
DE0005104400

80.90

82.80

80.70

82.00

-1.90

-2.29

09:59
20.04.2026

1’207.68 CHF

Long Short

secunet Security Networks
DE0007276503

193.20

197.40

189.40

193.20

-4.20

-2.13

17:04
20.04.2026

1’162.20 CHF

Long Short

NEXUS
DE0005220909

71.60

0.00

11:15
24.11.2025

1’129.45 CHF

Long Short

EVOTEC
DE0005664809

5.38

5.44

5.34

5.52

-0.06

-1.10

21:47
20.04.2026

921.77 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.18

15.61

15.18

15.37

-0.43

-2.75

09:41
20.04.2026

897.78 CHF

Long Short

CANCOM
DE0005419105

26.60

25.70

25.80

26.60

0.90

3.50

14:27
20.04.2026

745.93 CHF

Long Short

PVA TePla
DE0007461006

37.26

36.04

35.56

37.50

1.22

3.39

17:59
20.04.2026

694.04 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.20

45.60

45.20

-0.40

-0.88

08:09
20.04.2026

651.39 CHF

Long Short

Mensch und Maschine Software
DE0006580806

37.80

38.05

37.40

37.80

-0.25

-0.66

21:24
20.04.2026

576.59 CHF

Long Short

Bajaj Mobility
AT0000KTMI02

18.02

17.70

17.42

18.02

0.32

1.81

18:12
20.04.2026

551.62 CHF

Long Short

Mühlbauer
DE0006627201

39.20

39.00

38.60

39.20

0.20

0.51

21:47
20.04.2026

519.82 CHF

Long Short

Basler
DE0005102008

18.68

18.52

17.96

18.72

0.16

0.86

16:29
20.04.2026

517.84 CHF

Long Short

First Sensor
DE0007201907

53.50

53.00

53.50

0.50

0.94

08:00
20.04.2026

513.78 CHF

Long Short

GFT
DE0005800601

19.06

19.60

19.06

-0.54

-2.76

08:11
20.04.2026

458.31 CHF

Long Short

init innovation in traffic systems
DE0005759807

44.55

43.95

41.55

44.55

0.60

1.37

14:35
20.04.2026

406.26 CHF

Long Short

HolidayCheck
DE0005495329

4.62

4.54

4.52

4.62

0.08

1.76

18:38
20.04.2026

365.47 CHF

Long Short

IVU Traffic
DE0007448508

18.30

18.70

18.30

-0.40

-2.14

08:11
20.04.2026

300.34 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

12.60

12.80

11.35

13.30

-0.20

-1.56

19:10
20.04.2026

287.44 CHF

Long Short

All for One Group
DE0005110001

36.00

35.00

36.00

1.00

2.86

08:11
20.04.2026

160.92 CHF

Long Short

msg life
DE0005130108

3.84

3.88

3.84

-0.04

-1.03

08:16
20.04.2026

152.84 CHF

Long Short

Fabasoft
AT0000785407

11.70

11.05

11.55

11.85

0.65

5.88

14:44
20.04.2026

116.67 CHF

Long Short

DATA MODUL
DE0005498901

28.00

27.40

28.00

0.60

2.19

09:04
20.04.2026

93.46 CHF

Long Short

Dr. Hönle
DE0005157101

9.22

9.14

9.22

0.08

0.88

08:00
20.04.2026

52.55 CHF

Long Short

CENIT
DE0005407100

6.90

6.66

6.90

0.24

3.60

08:06
20.04.2026

51.90 CHF

Long Short

3U
DE0005167902

1.16

1.06

1.08

1.16

0.10

8.96

19:14
20.04.2026

36.00 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.85

10.55

10.85

0.30

2.84

08:11
20.04.2026

32.46 CHF

Long Short

11880 Solutions
DE0005118806

0.58

0.64

0.58

-0.06

-9.38

08:00
20.04.2026

16.66 CHF

Long Short

Geratherm Medical
DE0005495626

2.68

2.69

2.52

2.68

-0.01

-0.37

15:23
20.04.2026

13.55 CHF

Long Short

paragon
DE0005558696

1.66

1.67

0.00

15:25
20.04.2026

7.16 CHF

Long Short

REALTECH
DE0007008906

1.28

1.17

1.28

0.11

9.40

09:14
20.04.2026

6.64 CHF

Long Short

Global PVQ
DE0005558662

0.00

18:59
20.04.2026

0.26 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

q.beyond
DE0005137004

0.92

1.01

0.00

-0.09

-8.76

23:20
10.11.2025

-

Long Short

SinnerSchrader
DE0005141907

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share