Technology All Share 838435 / DE0008468943
3’948.16
Pkt
-27.51
Pkt
-0.69
%
13:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.40 | 192.80 | 190.40 | 190.40 | -2.40 | -1.24 |
08:01 24.10.2025 |
13’659.73 CHF | ||
|
Sartorius vz. DE0007165631 |
237.70 | 238.40 | 237.70 | 237.70 | -0.70 | -0.29 |
08:01 24.10.2025 |
13’659.73 CHF | ||
|
Nemetschek DE0006452907 |
103.40 | 102.50 | 103.40 | 103.40 | 0.90 | 0.88 |
08:01 24.10.2025 |
11’143.15 CHF | ||
|
QIAGEN NL0015002CX3 |
42.44 | 41.60 | 42.44 | 42.48 | 0.84 | 2.01 |
10:57 24.10.2025 |
8’370.93 CHF | ||
|
Nordex DE000A0D6554 |
22.36 | 22.62 | 22.34 | 22.36 | -0.26 | -1.15 |
13:03 24.10.2025 |
4’913.14 CHF | ||
|
Bechtle DE0005158703 |
36.30 | 36.16 | 36.22 | 36.30 | 0.14 | 0.39 |
09:51 24.10.2025 |
4’172.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.36 | 47.24 | 47.28 | 47.36 | 0.12 | 0.25 |
09:45 24.10.2025 |
3’828.56 CHF | ||
|
1&1 DE0005545503 |
21.40 | 21.60 | 21.40 | 21.50 | -0.20 | -0.93 |
09:46 24.10.2025 |
3’541.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.06 | 27.22 | 27.06 | 27.28 | -0.16 | -0.59 |
10:23 24.10.2025 |
2’995.01 CHF | ||
|
BB Biotech CH0038389992 |
42.40 | 41.35 | 41.10 | 42.80 | 1.05 | 2.54 |
12:57 24.10.2025 |
2’126.50 CHF | ||
|
OHB DE0005936124 |
112.00 | 117.00 | 110.00 | 115.00 | -5.00 | -4.27 |
11:28 24.10.2025 |
2’034.09 CHF | ||
|
ATOSS Software DE0005104400 |
119.80 | 121.00 | 119.80 | 121.40 | -1.20 | -0.99 |
12:52 24.10.2025 |
1’565.90 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.60 | 154.60 | 154.60 | 0.00 | 0.00 |
08:01 24.10.2025 |
1’412.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.26 | 13.07 | 13.15 | 13.26 | 0.20 | 1.49 |
10:44 24.10.2025 |
1’355.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.80 | 81.60 | 81.60 | 82.80 | 1.20 | 1.47 |
09:15 24.10.2025 |
1’321.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.10 | 76.60 | 77.10 | 77.10 | 0.50 | 0.65 |
08:01 24.10.2025 |
1’166.61 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.90 | 70.50 | 70.50 | -0.40 | -0.56 |
08:01 24.10.2025 |
1’130.20 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 6.79 | 6.83 | 7.09 | 0.24 | 3.47 |
12:35 24.10.2025 |
1’103.22 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.53 | 17.49 | 17.53 | 17.59 | 0.04 | 0.23 |
10:33 24.10.2025 |
1’008.27 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.55 | 24.80 | 24.80 | 0.25 | 1.02 |
08:01 24.10.2025 |
729.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.35 | 42.90 | 43.10 | 43.35 | 0.45 | 1.05 |
09:15 24.10.2025 |
661.79 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:00 24.10.2025 |
645.07 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.30 | 29.08 | 29.08 | -0.22 | -0.75 |
08:01 24.10.2025 |
563.66 CHF | ||
|
First Sensor DE0007201907 |
57.00 | 57.20 | 57.00 | 57.00 | -0.20 | -0.35 |
08:01 24.10.2025 |
546.12 CHF | ||
|
Basler DE0005102008 |
18.20 | 18.36 | 18.20 | 18.20 | -0.16 | -0.87 |
08:01 24.10.2025 |
537.24 CHF | ||
|
Mühlbauer DE0006627201 |
40.60 | 39.20 | 40.60 | 40.60 | 1.40 | 3.57 |
08:00 24.10.2025 |
521.63 CHF | ||
|
GFT DE0005800601 |
19.00 | 18.72 | 18.80 | 19.00 | 0.28 | 1.50 |
12:23 24.10.2025 |
452.20 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.80 | 48.10 | 48.80 | 48.80 | 0.70 | 1.46 |
09:13 24.10.2025 |
446.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.28 | 13.98 | 13.96 | 14.30 | 0.30 | 2.15 |
09:30 24.10.2025 |
429.66 CHF | ||
|
HolidayCheck DE0005495329 |
4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 |
08:16 24.10.2025 |
345.73 CHF | ||
|
IVU Traffic DE0007448508 |
20.40 | 20.70 | 20.40 | 20.40 | -0.30 | -1.45 |
08:01 24.10.2025 |
335.34 CHF | ||
|
Funkwerk DE0005753149 |
31.10 | 31.30 | 0.00 | 0.00 | -0.20 | -0.64 |
09:02 08.10.2025 |
230.74 CHF | ||
|
All for One Group DE0005110001 |
40.70 | 40.80 | 40.70 | 41.10 | -0.10 | -0.25 |
09:03 24.10.2025 |
184.75 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 24.10.2025 |
161.42 CHF | ||
|
Fabasoft AT0000785407 |
15.65 | 15.70 | 15.65 | 15.65 | -0.05 | -0.32 |
08:01 24.10.2025 |
158.24 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.15 | 7.12 | 7.15 | 7.16 | 0.03 | 0.42 |
09:50 24.10.2025 |
155.64 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.46 | 3.48 | 3.48 | 0.02 | 0.58 |
08:16 24.10.2025 |
138.35 CHF | ||
|
q.beyond DE0005137004 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.48 |
08:01 24.10.2025 |
100.09 CHF | ||
|
DATA MODUL DE0005498901 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
09:30 24.10.2025 |
89.23 CHF | ||
|
CENIT DE0005407100 |
7.12 | 7.20 | 7.12 | 7.12 | -0.08 | -1.11 |
08:01 24.10.2025 |
55.48 CHF | ||
|
3U DE0005167902 |
1.46 | 1.45 | 1.46 | 1.46 | 0.01 | 0.69 |
08:01 24.10.2025 |
46.36 CHF | ||
|
Dr. Hönle DE0005157101 |
7.98 | 8.02 | 7.98 | 7.98 | -0.04 | -0.50 |
08:01 24.10.2025 |
45.90 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:01 24.10.2025 |
38.87 CHF | ||
|
Geratherm Medical DE0005495626 |
3.53 | 3.34 | 3.32 | 3.53 | 0.19 | 5.69 |
10:53 24.10.2025 |
17.14 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.55 | 0.57 | 0.57 | 0.02 | 2.73 |
08:01 24.10.2025 |
13.93 CHF | ||
|
paragon DE0005558696 |
2.38 | 2.38 | 2.34 | 2.38 | 0.00 | 0.00 |
09:59 24.10.2025 |
10.20 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.01 | 0.99 | 0.99 | -0.02 | -1.98 |
09:13 24.10.2025 |
5.12 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:00 24.10.2025 |
0.73 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
