Technology All Share 838435 / DE0008468943
4’272.30
Pkt
-17.06
Pkt
-0.40
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
128.80 | 128.00 | 128.70 | 128.90 | 0.80 | 0.63 |
14:18 10.07.2025 |
13’927.59 CHF | ||
|
Sartorius DE0007165607 |
177.40 | 177.20 | 175.20 | 177.40 | 0.20 | 0.11 |
13:05 10.07.2025 |
12’773.47 CHF | ||
|
Sartorius vz. DE0007165631 |
219.00 | 218.60 | 219.00 | 221.20 | 0.40 | 0.18 |
14:12 10.07.2025 |
12’773.47 CHF | ||
|
QIAGEN NL0015002CX3 |
40.93 | 40.59 | 40.75 | 40.93 | 0.34 | 0.84 |
15:17 10.07.2025 |
8’253.95 CHF | ||
|
Bechtle DE0005158703 |
40.40 | 39.98 | 39.88 | 40.46 | 0.42 | 1.05 |
10:14 10.07.2025 |
4’712.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.65 | 52.80 | 52.65 | 52.65 | -0.15 | -0.28 |
08:00 10.07.2025 |
4’281.82 CHF | ||
|
Nordex DE000A0D6554 |
19.45 | 18.70 | 18.89 | 19.66 | 0.75 | 4.01 |
15:56 10.07.2025 |
4’128.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.90 | 27.60 | 27.82 | -0.30 | -1.08 |
15:00 10.07.2025 |
3’078.23 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.58 | 18.36 | 18.60 | -0.02 | -0.11 |
16:06 10.07.2025 |
3’054.87 CHF | ||
|
ATOSS Software DE0005104400 |
143.00 | 141.40 | 141.60 | 143.00 | 1.60 | 1.13 |
16:00 10.07.2025 |
2’106.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.18 | 16.20 | 16.03 | 16.25 | -0.02 | -0.09 |
15:40 10.07.2025 |
1’680.19 CHF | ||
|
BB Biotech CH0038389992 |
33.50 | 32.80 | 32.70 | 33.50 | 0.70 | 2.13 |
11:57 10.07.2025 |
1’679.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
96.20 | 92.70 | 92.10 | 96.20 | 3.50 | 3.78 |
15:32 10.07.2025 |
1’489.97 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.00 | 154.00 | 154.00 | 1.00 | 0.65 |
08:02 10.07.2025 |
1’411.68 CHF | ||
|
OHB DE0005936124 |
76.60 | 77.20 | 76.60 | 76.60 | -0.60 | -0.78 |
08:17 10.07.2025 |
1’393.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.50 | 64.45 | 65.35 | 65.50 | 1.05 | 1.63 |
10:23 10.07.2025 |
1’271.60 CHF | ||
|
EVOTEC DE0005664809 |
7.27 | 7.16 | 7.09 | 7.27 | 0.11 | 1.51 |
10:58 10.07.2025 |
1’176.96 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 |
08:17 10.07.2025 |
1’136.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 65.80 | 67.70 | 67.70 | 1.90 | 2.89 |
08:00 10.07.2025 |
1’079.56 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.30 | 55.40 | 54.70 | 55.30 | -0.10 | -0.18 |
09:21 10.07.2025 |
864.89 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.30 | 27.30 | 27.50 | 0.20 | 0.73 |
16:11 10.07.2025 |
817.07 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
19.40 | 18.86 | 18.66 | 19.68 | 0.54 | 2.86 |
13:27 10.07.2025 |
595.81 CHF | ||
|
Mühlbauer DE0006627201 |
43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 |
08:04 10.07.2025 |
587.65 CHF | ||
|
GFT DE0005800601 |
23.75 | 23.70 | 23.75 | 23.75 | 0.05 | 0.21 |
08:17 10.07.2025 |
585.55 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.60 | 57.80 | 57.80 | 0.20 | 0.35 |
08:02 10.07.2025 |
559.22 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.00 | 30.30 | 30.00 | 30.10 | -0.30 | -0.99 |
10:37 10.07.2025 |
439.10 CHF | ||
|
PVA TePla DE0007461006 |
21.30 | 20.38 | 21.24 | 21.50 | 0.92 | 4.51 |
16:05 10.07.2025 |
424.98 CHF | ||
|
Basler DE0005102008 |
13.16 | 13.10 | 13.16 | 13.16 | 0.06 | 0.46 |
08:00 10.07.2025 |
379.03 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.00 | 37.00 | 38.00 | 38.00 | 1.00 | 2.70 |
09:16 10.07.2025 |
352.76 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.20 | 4.10 | 4.12 | -0.08 | -1.90 |
09:16 10.07.2025 |
342.61 CHF | ||
|
IVU Traffic DE0007448508 |
19.05 | 19.60 | 19.05 | 19.05 | -0.55 | -2.81 |
08:17 10.07.2025 |
307.19 CHF | ||
|
Funkwerk DE0005753149 |
31.40 | 31.30 | 0.00 | 0.00 | 0.10 | 0.32 |
15:42 09.07.2025 |
236.02 CHF | ||
|
All for One Group DE0005110001 |
48.20 | 48.10 | 48.20 | 48.20 | 0.10 | 0.21 |
08:17 10.07.2025 |
219.02 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.10 | 9.25 | 9.10 | 9.24 | -0.15 | -1.62 |
15:40 10.07.2025 |
212.01 CHF | ||
|
Fabasoft AT0000785407 |
16.75 | 16.60 | 16.75 | 16.75 | 0.15 | 0.90 |
08:17 10.07.2025 |
169.85 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 10.07.2025 |
153.78 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.46 | 3.44 | 3.50 | 0.04 | 1.16 |
11:41 10.07.2025 |
138.11 CHF | ||
|
q.beyond DE0005137004 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.68 |
08:17 10.07.2025 |
107.82 CHF | ||
|
DATA MODUL DE0005498901 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
09:16 10.07.2025 |
78.92 CHF | ||
|
CENIT DE0005407100 |
8.22 | 8.28 | 8.22 | 8.22 | -0.06 | -0.72 |
08:17 10.07.2025 |
64.77 CHF | ||
|
Dr. Hönle DE0005157101 |
9.14 | 9.14 | 9.14 | 9.18 | 0.00 | 0.00 |
13:25 10.07.2025 |
52.69 CHF | ||
|
3U DE0005167902 |
1.55 | 1.58 | 1.55 | 1.55 | -0.03 | -1.90 |
08:17 10.07.2025 |
49.47 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.00 | 15.90 | 14.70 | 15.00 | -0.90 | -5.66 |
10:14 10.07.2025 |
44.56 CHF | ||
|
Geratherm Medical DE0005495626 |
3.16 | 3.39 | 3.16 | 3.16 | -0.23 | -6.78 |
09:25 10.07.2025 |
16.66 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:00 10.07.2025 |
15.29 CHF | ||
|
paragon DE0005558696 |
2.12 | 2.06 | 2.00 | 2.16 | 0.06 | 2.91 |
15:29 10.07.2025 |
8.86 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
09:36 10.07.2025 |
5.17 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:03 10.07.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
