Technology All Share 838435 / DE0008468943
3’565.70
Pkt
13.86
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
178.80 | 179.60 | 178.80 | 178.80 | -0.80 | -0.45 |
08:05 22.06.2026 |
12’520.71 CHF | ||
|
Sartorius vz. DE0007165631 |
212.50 | 214.30 | 211.10 | 214.80 | -1.80 | -0.84 |
18:27 22.06.2026 |
12’520.71 CHF | ||
|
Nordex DE000A0D6554 |
49.06 | 47.44 | 48.30 | 49.20 | 1.62 | 3.41 |
21:23 22.06.2026 |
10’446.72 CHF | ||
|
OHB DE0005936124 |
384.00 | 399.00 | 360.00 | 406.00 | -15.00 | -3.76 |
14:14 22.06.2026 |
7’177.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.38 | 59.88 | 59.94 | 61.34 | 0.50 | 0.84 |
21:58 22.06.2026 |
6’762.91 CHF | ||
|
QIAGEN NL0015002SN0 |
32.02 | 32.35 | 31.92 | 32.02 | -0.34 | -1.04 |
10:50 22.06.2026 |
6’144.50 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 53.00 | 52.95 | 54.05 | -0.05 | -0.09 |
19:11 22.06.2026 |
5’689.06 CHF | ||
|
Bechtle DE0005158703 |
30.16 | 30.62 | 30.00 | 30.68 | -0.46 | -1.50 |
19:59 22.06.2026 |
3’551.70 CHF | ||
|
1&1 DE0005545503 |
20.90 | 22.05 | 20.90 | 20.90 | -1.15 | -5.22 |
08:08 22.06.2026 |
3’417.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.20 | 181.80 | 181.60 | 188.20 | 6.40 | 3.52 |
17:20 22.06.2026 |
2’803.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.80 | 24.18 | 25.30 | -0.44 | -1.77 |
17:03 22.06.2026 |
2’707.93 CHF | ||
|
BB Biotech CH0038389992 |
49.25 | 48.15 | 48.50 | 49.55 | 1.10 | 2.28 |
15:32 22.06.2026 |
2’496.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.24 | 25.08 | 25.12 | 27.50 | 2.16 | 8.61 |
20:24 22.06.2026 |
2’017.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 169.40 | 171.20 | 171.20 | 1.80 | 1.06 |
08:03 22.06.2026 |
1’568.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 82.80 | 83.30 | 84.70 | 1.90 | 2.29 |
20:20 22.06.2026 |
1’325.73 CHF | ||
|
secunet Security Networks DE0007276503 |
175.80 | 182.60 | 173.00 | 182.80 | -6.80 | -3.72 |
16:24 22.06.2026 |
1’089.39 CHF | ||
|
ATOSS Software DE0005104400 |
70.80 | 69.70 | 70.80 | 71.10 | 1.10 | 1.58 |
15:35 22.06.2026 |
1’036.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.74 | 15.72 | 15.41 | 15.81 | 0.02 | 0.13 |
14:33 22.06.2026 |
899.89 CHF | ||
|
Basler DE0005102008 |
31.95 | 31.70 | 30.70 | 31.95 | 0.25 | 0.79 |
17:37 22.06.2026 |
893.81 CHF | ||
|
PVA TePla DE0007461006 |
43.12 | 43.12 | 42.90 | 43.52 | 0.00 | 0.00 |
21:57 22.06.2026 |
835.61 CHF | ||
|
EVOTEC DE0005664809 |
4.59 | 4.53 | 4.56 | 4.59 | 0.06 | 1.32 |
20:53 22.06.2026 |
760.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.80 | 28.60 | 26.30 | 29.80 | 0.20 | 0.70 |
21:17 22.06.2026 |
667.87 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.50 | 44.80 | 44.50 | 44.50 | -0.30 | -0.67 |
08:05 22.06.2026 |
645.56 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.65 | 23.40 | 23.40 | -0.25 | -1.06 |
08:08 22.06.2026 |
605.35 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.02 | 19.06 | 19.02 | 19.02 | -0.04 | -0.21 |
08:12 22.06.2026 |
603.24 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 54.00 | 55.00 | 55.00 | 1.00 | 1.85 |
08:03 22.06.2026 |
530.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.05 | 34.55 | 35.30 | 0.10 | 0.29 |
17:20 22.06.2026 |
521.71 CHF | ||
|
Mühlbauer DE0006627201 |
37.40 | 37.20 | 37.00 | 37.40 | 0.20 | 0.54 |
20:53 22.06.2026 |
503.66 CHF | ||
|
GFT DE0005800601 |
21.15 | 21.60 | 21.15 | 21.15 | -0.45 | -2.08 |
08:08 22.06.2026 |
503.25 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.10 | 48.70 | 49.10 | 49.10 | 0.40 | 0.82 |
09:05 22.06.2026 |
454.33 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.22 | 4.20 | 4.20 | -0.02 | -0.47 |
16:01 22.06.2026 |
341.15 CHF | ||
|
IVU Traffic DE0007448508 |
19.95 | 19.80 | 19.95 | 19.95 | 0.15 | 0.76 |
08:08 22.06.2026 |
324.07 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:16 22.06.2026 |
152.69 CHF | ||
|
All for One Group DE0005110001 |
31.70 | 31.40 | 31.70 | 31.70 | 0.30 | 0.96 |
08:08 22.06.2026 |
136.87 CHF | ||
|
Fabasoft AT0000785407 |
13.65 | 13.60 | 13.65 | 13.65 | 0.05 | 0.37 |
08:08 22.06.2026 |
133.56 CHF | ||
|
DATA MODUL DE0005498901 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
13:29 22.06.2026 |
97.12 CHF | ||
|
CENIT DE0005407100 |
9.16 | 8.88 | 8.74 | 9.16 | 0.28 | 3.15 |
15:49 22.06.2026 |
68.36 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.20 | 9.18 | 9.18 | -0.02 | -0.22 |
08:03 22.06.2026 |
52.21 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.50 | 13.45 | 13.50 | 13.50 | 0.05 | 0.37 |
08:08 22.06.2026 |
40.70 CHF | ||
|
3U DE0005167902 |
1.09 | 1.05 | 1.05 | 1.09 | 0.05 | 4.31 |
17:29 22.06.2026 |
33.67 CHF | ||
|
Softing DE0005178008 |
2.68 | 2.67 | 2.68 | 2.68 | 0.01 | 0.37 |
08:03 22.06.2026 |
28.05 CHF | ||
|
Geratherm Medical DE0005495626 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
09:05 22.06.2026 |
13.65 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:03 22.06.2026 |
12.36 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.62 | 1.59 | 1.62 | -0.03 | -1.85 |
15:25 22.06.2026 |
6.82 CHF | ||
|
REALTECH DE0007008906 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
09:05 22.06.2026 |
5.82 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 22.06.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
