Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’379.53 Pkt
-68.38 Pkt
-1.98 %
15:16:00

Marktkapitalisierung Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Sartorius
DE0007165607
182.80 175.60 182.80 182.80 7.20 4.10 08:09
20.04.2026
13’225.08 CHF
Sartorius vz.
DE0007165631
234.40 238.70 233.00 234.40 -4.30 -1.80 12:40
20.04.2026
13’225.08 CHF
Nordex
DE000A0D6554
44.94 45.30 44.76 45.64 -0.36 -0.79 14:37
20.04.2026
9’930.81 CHF
Nemetschek
DE0006452907
67.05 68.95 67.05 68.50 -1.90 -2.76 12:19
20.04.2026
7’360.32 CHF
QIAGEN
NL0015002SN0
34.87 35.17 34.87 34.87 -0.31 -0.87 08:11
20.04.2026
6’650.11 CHF
OHB
DE0005936124
301.00 301.50 301.00 304.00 -0.50 -0.17 11:11
20.04.2026
5’296.74 CHF
AIXTRON
DE000A0WMPJ6
44.08 44.41 43.12 44.50 -0.33 -0.74 15:13
20.04.2026
4’595.08 CHF
1&1
DE0005545503
24.00 24.35 23.55 24.00 -0.35 -1.44 10:17
20.04.2026
3’931.24 CHF
Bechtle
DE0005158703
31.16 31.96 31.16 31.64 -0.80 -2.50 09:05
20.04.2026
3’680.50 CHF
freenet
DE000A0Z2ZZ5
27.38 27.62 27.30 27.54 -0.24 -0.87 14:43
20.04.2026
2’958.63 CHF
Elmos Semiconductor
DE0005677108
170.20 172.40 170.20 170.20 -2.20 -1.28 09:15
20.04.2026
2’729.73 CHF
BB Biotech
CH0038389992
50.50 50.70 49.65 50.50 -0.20 -0.39 11:05
20.04.2026
2’581.27 CHF
Carl Zeiss Meditec
DE0005313704
27.54 27.82 27.50 27.54 -0.28 -1.01 12:24
20.04.2026
2’242.78 CHF
Pfeiffer Vacuum
DE0006916604
166.80 167.40 166.80 166.80 -0.60 -0.36 08:09
20.04.2026
1’522.01 CHF
Drägerwerk vz.
DE0005550636
97.50 98.90 97.40 97.90 -1.40 -1.42 11:12
20.04.2026
1’477.98 CHF
ATOSS Software
DE0005104400
80.90 82.80 80.70 82.00 -1.90 -2.29 09:59
20.04.2026
1’207.68 CHF
secunet Security Networks
DE0007276503
192.80 197.40 189.40 192.80 -4.60 -2.33 15:25
20.04.2026
1’162.20 CHF
NEXUS
DE0005220909
71.60 71.60 0.00 0.00 0.00 0.00 11:15
24.11.2025
1’129.45 CHF
EVOTEC
DE0005664809
5.48 5.44 5.34 5.52 0.04 0.64 15:23
20.04.2026
921.77 CHF
Eckert & Ziegler
DE0005659700
15.18 15.61 15.18 15.37 -0.43 -2.75 09:41
20.04.2026
897.78 CHF
CANCOM
DE0005419105
26.60 25.70 25.80 26.60 0.90 3.50 14:27
20.04.2026
745.93 CHF
PVA TePla
DE0007461006
37.16 36.04 35.56 37.16 1.12 3.11 14:07
20.04.2026
694.04 CHF
PSI Software
DE000A0Z1JH9
45.20 45.60 45.20 45.20 -0.40 -0.88 08:09
20.04.2026
651.39 CHF
Mensch und Maschine Software
DE0006580806
37.65 38.05 37.40 37.65 -0.40 -1.05 09:44
20.04.2026
576.59 CHF
Bajaj Mobility
AT0000KTMI02
17.42 17.70 17.42 17.42 -0.28 -1.58 09:00
20.04.2026
551.62 CHF
Mühlbauer
DE0006627201
38.60 39.00 38.60 38.60 -0.40 -1.03 08:04
20.04.2026
519.82 CHF
Basler
DE0005102008
18.70 18.52 17.96 18.72 0.18 0.97 11:54
20.04.2026
517.84 CHF
First Sensor
DE0007201907
53.50 53.00 53.50 53.50 0.50 0.94 08:00
20.04.2026
513.78 CHF
GFT
DE0005800601
19.06 19.60 19.06 19.06 -0.54 -2.76 08:11
20.04.2026
458.31 CHF
init innovation in traffic systems
DE0005759807
44.55 43.95 41.55 44.55 0.60 1.37 14:35
20.04.2026
406.26 CHF
HolidayCheck
DE0005495329
4.54 4.54 4.52 4.54 0.00 0.00 13:30
20.04.2026
365.47 CHF
IVU Traffic
DE0007448508
18.30 18.70 18.30 18.30 -0.40 -2.14 08:11
20.04.2026
300.34 CHF
LPKF Laser & Electronics
DE0006450000
13.00 12.80 11.35 13.30 0.20 1.56 15:28
20.04.2026
287.44 CHF
All for One Group
DE0005110001
36.00 35.00 36.00 36.00 1.00 2.86 08:11
20.04.2026
160.92 CHF
msg life
DE0005130108
3.84 3.88 3.84 3.84 -0.04 -1.03 08:16
20.04.2026
152.84 CHF
Fabasoft
AT0000785407
11.70 11.05 11.55 11.85 0.65 5.88 14:44
20.04.2026
116.67 CHF
DATA MODUL
DE0005498901
28.00 27.40 28.00 28.00 0.60 2.19 09:04
20.04.2026
93.46 CHF
Dr. Hönle
DE0005157101
9.22 9.14 9.22 9.22 0.08 0.88 08:00
20.04.2026
52.55 CHF
CENIT
DE0005407100
6.90 6.66 6.90 6.90 0.24 3.60 08:06
20.04.2026
51.90 CHF
3U
DE0005167902
1.08 1.06 1.08 1.08 0.02 1.89 08:11
20.04.2026
36.00 CHF
FORTEC Elektronik
DE0005774103
10.85 10.55 10.85 10.85 0.30 2.84 08:11
20.04.2026
32.46 CHF
11880 Solutions
DE0005118806
0.58 0.64 0.58 0.58 -0.06 -9.38 08:00
20.04.2026
16.66 CHF
Geratherm Medical
DE0005495626
2.68 2.69 2.52 2.68 -0.01 -0.37 15:23
20.04.2026
13.55 CHF
paragon
DE0005558696
1.66 1.66 1.66 1.67 0.00 0.00 15:25
20.04.2026
7.16 CHF
REALTECH
DE0007008906
1.28 1.17 1.28 1.28 0.11 9.40 09:14
20.04.2026
6.64 CHF
Global PVQ
DE0005558662
0.00 0.00 0.00 0.00 0.00 0.00 12:34
20.04.2026
0.26 CHF
MorphoSys
DE0006632003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
PAION
DE000A0B65S3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
q.beyond
DE0005137004
0.92 1.01 0.00 0.00 -0.09 -8.76 23:20
10.11.2025
-
SinnerSchrader
DE0005141907
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-