Technology All Share 838435 / DE0008468943
3’530.61
Pkt
68.76
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
183.00 | 177.80 | 183.00 | 183.00 | 5.20 | 2.92 |
08:01 05.03.2026 |
12’811.62 CHF | ||
|
Sartorius vz. DE0007165631 |
228.70 | 231.10 | 228.70 | 228.70 | -2.40 | -1.04 |
08:01 05.03.2026 |
12’811.62 CHF | ||
|
Nordex DE000A0D6554 |
42.90 | 43.38 | 42.90 | 43.36 | -0.48 | -1.11 |
08:51 05.03.2026 |
8’753.72 CHF | ||
|
QIAGEN NL0015002SN0 |
40.10 | 41.07 | 40.10 | 40.14 | -0.97 | -2.35 |
09:03 05.03.2026 |
7’670.82 CHF | ||
|
Nemetschek DE0006452907 |
68.20 | 68.70 | 68.20 | 68.20 | -0.50 | -0.73 |
08:04 05.03.2026 |
7’086.16 CHF | ||
|
1&1 DE0005545503 |
25.05 | 24.05 | 25.05 | 25.05 | 1.00 | 4.16 |
08:04 05.03.2026 |
3’883.53 CHF | ||
|
Bechtle DE0005158703 |
33.22 | 33.64 | 33.22 | 33.22 | -0.42 | -1.25 |
08:04 05.03.2026 |
3’750.95 CHF | ||
|
OHB DE0005936124 |
229.00 | 232.00 | 229.00 | 229.00 | -3.00 | -1.29 |
08:04 05.03.2026 |
3’628.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.00 | 30.38 | 30.37 | 31.00 | 0.62 | 2.04 |
09:02 05.03.2026 |
2’951.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.00 | 27.98 | 27.82 | 28.00 | 0.02 | 0.07 |
09:03 05.03.2026 |
2’907.80 CHF | ||
|
BB Biotech CH0038389992 |
49.90 | 50.20 | 49.90 | 49.90 | -0.30 | -0.60 |
08:04 05.03.2026 |
2’517.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.40 | 150.00 | 149.40 | 149.40 | -0.60 | -0.40 |
08:10 05.03.2026 |
2’256.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.60 | 26.04 | 25.60 | 25.60 | -0.44 | -1.69 |
08:01 05.03.2026 |
2’012.35 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.60 | 164.60 | 164.60 | 0.00 | 0.00 |
08:01 05.03.2026 |
1’475.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.10 | 86.50 | 89.10 | 89.10 | 2.60 | 3.01 |
08:01 05.03.2026 |
1’308.31 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 86.40 | 87.30 | 87.30 | 0.90 | 1.04 |
08:04 05.03.2026 |
1’251.57 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’112.52 CHF | ||
|
secunet Security Networks DE0007276503 |
199.20 | 196.00 | 199.20 | 199.20 | 3.20 | 1.63 |
08:55 05.03.2026 |
1’110.76 CHF | ||
|
EVOTEC DE0005664809 |
5.58 | 5.61 | 5.58 | 5.58 | -0.03 | -0.53 |
08:01 05.03.2026 |
854.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.94 | 15.14 | 14.94 | 14.94 | -0.20 | -1.32 |
08:01 05.03.2026 |
833.27 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.85 | 23.30 | 23.30 | 0.45 | 1.97 |
08:04 05.03.2026 |
667.08 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.20 | 45.50 | 45.50 | 0.30 | 0.66 |
08:01 05.03.2026 |
634.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.15 | 38.05 | 38.15 | 38.15 | 0.10 | 0.26 |
08:10 05.03.2026 |
574.98 CHF | ||
|
PVA TePla DE0007461006 |
27.94 | 28.12 | 27.94 | 27.94 | -0.18 | -0.64 |
08:02 05.03.2026 |
507.09 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 53.40 | 53.60 | 53.60 | 0.20 | 0.37 |
08:01 05.03.2026 |
506.08 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.38 | 16.68 | 16.38 | 16.38 | -0.30 | -1.80 |
08:12 05.03.2026 |
477.88 CHF | ||
|
Mühlbauer DE0006627201 |
35.80 | 36.20 | 35.80 | 35.80 | -0.40 | -1.10 |
08:01 05.03.2026 |
450.27 CHF | ||
|
Basler DE0005102008 |
14.30 | 14.04 | 14.30 | 14.30 | 0.26 | 1.85 |
08:01 05.03.2026 |
409.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.60 | 43.40 | 44.60 | 44.60 | 1.20 | 2.76 |
08:07 05.03.2026 |
393.41 CHF | ||
|
HolidayCheck DE0005495329 |
4.62 | 4.52 | 4.62 | 4.62 | 0.10 | 2.21 |
08:16 05.03.2026 |
388.53 CHF | ||
|
GFT DE0005800601 |
16.60 | 16.14 | 16.36 | 16.60 | 0.46 | 2.85 |
09:03 05.03.2026 |
359.88 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 19.75 | 19.50 | 19.50 | -0.25 | -1.27 |
08:04 05.03.2026 |
306.43 CHF | ||
|
All for One Group DE0005110001 |
36.20 | 36.50 | 36.20 | 36.20 | -0.30 | -0.82 |
08:04 05.03.2026 |
160.24 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.41 | 7.11 | 7.41 | 7.41 | 0.30 | 4.22 |
08:01 05.03.2026 |
158.77 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.96 | 3.84 | 3.84 | -0.12 | -3.03 |
08:16 05.03.2026 |
148.99 CHF | ||
|
Fabasoft AT0000785407 |
11.85 | 11.80 | 11.85 | 11.85 | 0.05 | 0.42 |
08:04 05.03.2026 |
114.44 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.20 | 0.00 | 0.00 | 0.20 | 0.74 |
09:02 05.03.2026 |
86.94 CHF | ||
|
Dr. Hönle DE0005157101 |
8.84 | 8.88 | 8.84 | 8.84 | -0.04 | -0.45 |
08:01 05.03.2026 |
50.44 CHF | ||
|
CENIT DE0005407100 |
6.24 | 6.22 | 6.24 | 6.24 | 0.02 | 0.32 |
08:04 05.03.2026 |
48.09 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.10 | 13.45 | 13.10 | 13.10 | -0.35 | -2.60 |
08:04 05.03.2026 |
40.37 CHF | ||
|
3U DE0005167902 |
1.09 | 1.24 | 1.09 | 1.09 | -0.15 | -11.74 |
08:04 05.03.2026 |
33.33 CHF | ||
|
q.beyond DE0005137004 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:04 05.03.2026 |
17.84 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 0.91 |
08:01 05.03.2026 |
13.79 CHF | ||
|
Geratherm Medical DE0005495626 |
2.54 | 2.57 | 2.54 | 2.54 | -0.03 | -1.17 |
08:08 05.03.2026 |
12.95 CHF | ||
|
paragon DE0005558696 |
2.01 | 2.29 | 2.01 | 2.01 | -0.28 | -12.23 |
08:55 05.03.2026 |
11.04 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.93 |
08:09 05.03.2026 |
5.52 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 05.03.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
