Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

192.40

190.60

192.40

197.20

1.80

0.94

11:28
22.10.2025

13’879.41 CHF

Long Short

Sartorius vz.
DE0007165631

240.10

238.00

236.70

240.10

2.10

0.88

13:54
22.10.2025

13’879.41 CHF

Long Short

Nemetschek
DE0006452907

103.70

104.80

103.70

104.30

-1.10

-1.05

09:01
22.10.2025

11’229.67 CHF

Long Short

QIAGEN
NL0015002CX3

41.94

41.80

41.69

42.00

0.14

0.33

12:40
22.10.2025

8’386.06 CHF

Long Short

Nordex
DE000A0D6554

22.78

22.82

22.66

23.14

-0.04

-0.18

14:52
22.10.2025

5’027.23 CHF

Long Short

Bechtle
DE0005158703

36.24

36.04

36.06

36.50

0.20

0.55

11:36
22.10.2025

4’182.47 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

47.62

47.76

47.62

-0.14

-0.29

08:01
22.10.2025

3’807.96 CHF

Long Short

1&1
DE0005545503

21.60

21.90

21.60

-0.30

-1.37

08:07
22.10.2025

3’647.41 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.40

27.76

27.38

27.58

-0.36

-1.30

13:18
22.10.2025

2’969.19 CHF

Long Short

BB Biotech
CH0038389992

41.70

41.85

41.70

-0.15

-0.36

08:07
22.10.2025

2’130.15 CHF

Long Short

OHB
DE0005936124

120.00

123.00

120.00

-3.00

-2.44

08:07
22.10.2025

2’016.62 CHF

Long Short

ATOSS Software
DE0005104400

107.20

109.20

107.20

107.60

-2.00

-1.83

08:47
22.10.2025

1’563.13 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

154.00

155.00

154.00

-1.00

-0.65

08:03
22.10.2025

1’414.46 CHF

Long Short

AIXTRON
DE000A0WMPJ6

12.95

13.59

12.95

13.54

-0.64

-4.67

13:21
22.10.2025

1’366.36 CHF

Long Short

Elmos Semiconductor
DE0005677108

82.00

84.40

82.00

82.70

-2.40

-2.84

10:43
22.10.2025

1’314.10 CHF

Long Short

Drägerwerk vz.
DE0005550636

75.90

76.00

75.90

-0.10

-0.13

08:01
22.10.2025

1’149.75 CHF

Long Short

NEXUS
DE0005220909

70.60

70.70

70.60

-0.10

-0.14

08:07
22.10.2025

1’138.28 CHF

Long Short

EVOTEC
DE0005664809

6.75

6.72

6.75

0.03

0.39

08:00
22.10.2025

1’098.05 CHF

Long Short

Eckert & Ziegler
DE0005659700

17.17

17.24

17.17

17.22

-0.07

-0.41

11:27
22.10.2025

1’007.80 CHF

Long Short

CANCOM
DE0005419105

24.50

24.70

24.50

-0.20

-0.81

08:07
22.10.2025

724.78 CHF

Long Short

Mensch und Maschine Software
DE0006580806

43.05

44.65

43.05

44.55

-1.60

-3.58

11:51
22.10.2025

704.48 CHF

Long Short

PSI Software
DE000A0Z1JH9

44.90

0.00

08:01
22.10.2025

643.71 CHF

Long Short

PVA TePla
DE0007461006

30.38

30.48

30.38

-0.10

-0.33

08:01
22.10.2025

584.77 CHF

Long Short

First Sensor
DE0007201907

57.00

57.40

57.00

-0.40

-0.70

08:03
22.10.2025

548.09 CHF

Long Short

Mühlbauer
DE0006627201

40.40

40.80

40.40

-0.40

-0.98

08:00
22.10.2025

542.66 CHF

Long Short

Basler
DE0005102008

19.56

18.74

19.26

19.56

0.82

4.38

11:38
22.10.2025

531.62 CHF

Long Short

Pierer Mobility
AT0000KTMI02

14.08

13.96

14.08

0.12

0.86

08:04
22.10.2025

449.44 CHF

Long Short

init innovation in traffic systems
DE0005759807

48.30

48.80

48.30

-0.50

-1.02

09:07
22.10.2025

447.61 CHF

Long Short

GFT
DE0005800601

18.02

18.00

18.02

0.02

0.11

08:07
22.10.2025

435.72 CHF

Long Short

HolidayCheck
DE0005495329

4.28

4.40

4.28

4.30

-0.12

-2.73

14:50
22.10.2025

347.39 CHF

Long Short

IVU Traffic
DE0007448508

20.40

20.30

20.40

0.10

0.49

08:07
22.10.2025

328.98 CHF

Long Short

Funkwerk
DE0005753149

31.10

31.30

0.00

-0.20

-0.64

09:02
08.10.2025

230.76 CHF

Long Short

All for One Group
DE0005110001

41.60

42.60

41.60

-1.00

-2.35

08:07
22.10.2025

191.02 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

0.00

08:00
22.10.2025

161.44 CHF

Long Short

Fabasoft
AT0000785407

15.90

15.80

15.55

15.90

0.10

0.63

09:39
22.10.2025

157.26 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.84

6.88

6.84

-0.04

-0.58

08:01
22.10.2025

156.11 CHF

Long Short

msg life
DE0005130108

3.50

3.44

3.52

0.06

1.74

12:40
22.10.2025

139.15 CHF

Long Short

q.beyond
DE0005137004

0.84

0.86

0.84

-0.02

-2.09

08:07
22.10.2025

98.95 CHF

Long Short

DATA MODUL
DE0005498901

27.20

26.80

27.20

0.40

1.49

13:12
22.10.2025

87.93 CHF

Long Short

CENIT
DE0005407100

7.50

7.70

7.50

-0.20

-2.60

08:07
22.10.2025

59.51 CHF

Long Short

3U
DE0005167902

1.54

1.42

1.44

1.54

0.12

8.45

13:20
22.10.2025

47.29 CHF

Long Short

Dr. Hönle
DE0005157101

7.92

7.70

7.92

0.22

2.86

08:01
22.10.2025

43.89 CHF

Long Short

FORTEC Elektronik
DE0005774103

12.80

12.65

12.80

0.15

1.19

08:07
22.10.2025

38.88 CHF

Long Short

Geratherm Medical
DE0005495626

3.32

3.54

3.32

-0.22

-6.21

09:22
22.10.2025

17.44 CHF

Long Short

11880 Solutions
DE0005118806

0.56

0.54

0.56

0.02

2.78

08:01
22.10.2025

13.33 CHF

Long Short

paragon
DE0005558696

2.51

2.50

2.49

2.51

0.01

0.40

09:59
22.10.2025

10.70 CHF

Long Short

REALTECH
DE0007008906

1.03

1.02

1.03

0.01

0.98

09:10
22.10.2025

5.07 CHF

Long Short

Global PVQ
DE0005558662

0.01

0.00

0.01

0.00

57.14

09:55
22.10.2025

0.49 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share