Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’978.59 Pkt
-26.43 Pkt
-0.66 %
15:07:00

Marktkapitalisierung Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Sartorius
DE0007165607
192.40 190.60 192.40 197.20 1.80 0.94 11:28
22.10.2025
13’879.41 CHF
Sartorius vz.
DE0007165631
240.10 238.00 236.70 240.10 2.10 0.88 13:54
22.10.2025
13’879.41 CHF
Nemetschek
DE0006452907
103.70 104.80 103.70 104.30 -1.10 -1.05 09:01
22.10.2025
11’229.67 CHF
QIAGEN
NL0015002CX3
41.94 41.80 41.69 42.00 0.14 0.33 12:40
22.10.2025
8’386.06 CHF
Nordex
DE000A0D6554
22.78 22.82 22.66 23.14 -0.04 -0.18 14:52
22.10.2025
5’027.23 CHF
Bechtle
DE0005158703
36.24 36.04 36.06 36.50 0.20 0.55 11:36
22.10.2025
4’182.47 CHF
Carl Zeiss Meditec
DE0005313704
47.62 47.76 47.62 47.62 -0.14 -0.29 08:01
22.10.2025
3’807.96 CHF
1&1
DE0005545503
21.60 21.90 21.60 21.60 -0.30 -1.37 08:07
22.10.2025
3’647.41 CHF
freenet
DE000A0Z2ZZ5
27.40 27.76 27.38 27.58 -0.36 -1.30 13:18
22.10.2025
2’969.19 CHF
BB Biotech
CH0038389992
41.70 41.85 41.70 41.70 -0.15 -0.36 08:07
22.10.2025
2’130.15 CHF
OHB
DE0005936124
120.00 123.00 120.00 120.00 -3.00 -2.44 08:07
22.10.2025
2’016.62 CHF
ATOSS Software
DE0005104400
107.20 109.20 107.20 107.60 -2.00 -1.83 08:47
22.10.2025
1’563.13 CHF
Pfeiffer Vacuum
DE0006916604
154.00 155.00 154.00 154.00 -1.00 -0.65 08:03
22.10.2025
1’414.46 CHF
AIXTRON
DE000A0WMPJ6
12.95 13.59 12.95 13.54 -0.64 -4.67 13:21
22.10.2025
1’366.36 CHF
Elmos Semiconductor
DE0005677108
82.00 84.40 82.00 82.70 -2.40 -2.84 10:43
22.10.2025
1’314.10 CHF
Drägerwerk vz.
DE0005550636
75.90 76.00 75.90 75.90 -0.10 -0.13 08:01
22.10.2025
1’149.75 CHF
NEXUS
DE0005220909
70.60 70.70 70.60 70.60 -0.10 -0.14 08:07
22.10.2025
1’138.28 CHF
EVOTEC
DE0005664809
6.75 6.72 6.75 6.75 0.03 0.39 08:00
22.10.2025
1’098.05 CHF
Eckert & Ziegler
DE0005659700
17.17 17.24 17.17 17.22 -0.07 -0.41 11:27
22.10.2025
1’007.80 CHF
CANCOM
DE0005419105
24.50 24.70 24.50 24.50 -0.20 -0.81 08:07
22.10.2025
724.78 CHF
Mensch und Maschine Software
DE0006580806
43.05 44.65 43.05 44.55 -1.60 -3.58 11:51
22.10.2025
704.48 CHF
PSI Software
DE000A0Z1JH9
44.90 44.90 44.90 44.90 0.00 0.00 08:01
22.10.2025
643.71 CHF
PVA TePla
DE0007461006
30.38 30.48 30.38 30.38 -0.10 -0.33 08:01
22.10.2025
584.77 CHF
First Sensor
DE0007201907
57.00 57.40 57.00 57.00 -0.40 -0.70 08:03
22.10.2025
548.09 CHF
Mühlbauer
DE0006627201
40.40 40.80 40.40 40.40 -0.40 -0.98 08:00
22.10.2025
542.66 CHF
Basler
DE0005102008
19.56 18.74 19.26 19.56 0.82 4.38 11:38
22.10.2025
531.62 CHF
Pierer Mobility
AT0000KTMI02
14.08 13.96 14.08 14.08 0.12 0.86 08:04
22.10.2025
449.44 CHF
init innovation in traffic systems
DE0005759807
48.30 48.80 48.30 48.30 -0.50 -1.02 09:07
22.10.2025
447.61 CHF
GFT
DE0005800601
18.02 18.00 18.02 18.02 0.02 0.11 08:07
22.10.2025
435.72 CHF
HolidayCheck
DE0005495329
4.28 4.40 4.28 4.30 -0.12 -2.73 14:50
22.10.2025
347.39 CHF
IVU Traffic
DE0007448508
20.40 20.30 20.40 20.40 0.10 0.49 08:07
22.10.2025
328.98 CHF
Funkwerk
DE0005753149
31.10 31.30 0.00 0.00 -0.20 -0.64 09:02
08.10.2025
230.76 CHF
All for One Group
DE0005110001
41.60 42.60 41.60 41.60 -1.00 -2.35 08:07
22.10.2025
191.02 CHF
Pulsion Medical Systems
DE0005487904
21.20 21.20 21.20 21.20 0.00 0.00 08:00
22.10.2025
161.44 CHF
Fabasoft
AT0000785407
15.90 15.80 15.55 15.90 0.10 0.63 09:39
22.10.2025
157.26 CHF
LPKF Laser & Electronics
DE0006450000
6.84 6.88 6.84 6.84 -0.04 -0.58 08:01
22.10.2025
156.11 CHF
msg life
DE0005130108
3.50 3.44 3.44 3.52 0.06 1.74 12:40
22.10.2025
139.15 CHF
q.beyond
DE0005137004
0.84 0.86 0.84 0.84 -0.02 -2.09 08:07
22.10.2025
98.95 CHF
DATA MODUL
DE0005498901
27.20 26.80 27.20 27.20 0.40 1.49 13:12
22.10.2025
87.93 CHF
CENIT
DE0005407100
7.50 7.70 7.50 7.50 -0.20 -2.60 08:07
22.10.2025
59.51 CHF
3U
DE0005167902
1.54 1.42 1.44 1.54 0.12 8.45 13:20
22.10.2025
47.29 CHF
Dr. Hönle
DE0005157101
7.92 7.70 7.92 7.92 0.22 2.86 08:01
22.10.2025
43.89 CHF
FORTEC Elektronik
DE0005774103
12.80 12.65 12.80 12.80 0.15 1.19 08:07
22.10.2025
38.88 CHF
Geratherm Medical
DE0005495626
3.32 3.54 3.32 3.32 -0.22 -6.21 09:22
22.10.2025
17.44 CHF
11880 Solutions
DE0005118806
0.56 0.54 0.56 0.56 0.02 2.78 08:01
22.10.2025
13.33 CHF
paragon
DE0005558696
2.51 2.50 2.49 2.51 0.01 0.40 09:59
22.10.2025
10.70 CHF
REALTECH
DE0007008906
1.03 1.02 1.03 1.03 0.01 0.98 09:10
22.10.2025
5.07 CHF
Global PVQ
DE0005558662
0.01 0.00 0.00 0.01 0.00 57.14 09:55
22.10.2025
0.49 CHF
MorphoSys
DE0006632003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
PAION
DE000A0B65S3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-