Technology All Share 838435 / DE0008468943
3’507.75
Pkt
24.26
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
176.40 | 180.60 | 176.40 | 176.40 | -4.20 | -2.33 |
08:02 31.07.2026 |
12’843.34 CHF | ||
|
Sartorius vz. DE0007165631 |
222.90 | 222.10 | 222.90 | 223.80 | 0.80 | 0.36 |
15:46 31.07.2026 |
12’843.34 CHF | ||
|
Nordex DE000A0D6554 |
38.62 | 39.54 | 38.62 | 40.36 | -0.92 | -2.33 |
19:43 31.07.2026 |
8’725.68 CHF | ||
|
QIAGEN NL0015002SN0 |
35.97 | 36.10 | 35.61 | 35.97 | -0.14 | -0.37 |
17:38 31.07.2026 |
6’895.53 CHF | ||
|
Nemetschek DE0006452907 |
58.25 | 58.90 | 57.50 | 59.30 | -0.65 | -1.10 |
15:12 31.07.2026 |
6’234.26 CHF | ||
|
OHB DE0005936124 |
240.50 | 236.00 | 229.50 | 240.50 | 4.50 | 1.91 |
09:48 31.07.2026 |
4’494.63 CHF | ||
|
Bechtle DE0005158703 |
36.06 | 36.78 | 35.74 | 36.18 | -0.72 | -1.96 |
16:25 31.07.2026 |
4’240.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.70 | 35.13 | 35.70 | 38.00 | 0.57 | 1.62 |
17:27 31.07.2026 |
3’920.80 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.60 | 19.84 | 20.00 | -0.60 | -2.91 |
09:03 31.07.2026 |
3’279.10 CHF | ||
|
BB Biotech CH0038389992 |
56.80 | 55.80 | 56.00 | 57.40 | 1.00 | 1.79 |
12:53 31.07.2026 |
2’867.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.16 | 24.76 | 24.16 | 24.86 | -0.60 | -2.42 |
15:38 31.07.2026 |
2’687.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.82 | 30.50 | 30.60 | 30.96 | 0.32 | 1.05 |
20:39 31.07.2026 |
2’478.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.00 | 144.00 | 146.00 | 147.80 | 3.00 | 2.08 |
17:20 31.07.2026 |
2’233.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.00 | 104.80 | 105.80 | 109.00 | 4.20 | 4.01 |
20:49 31.07.2026 |
1’661.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.40 | 162.00 | 162.40 | 162.40 | 0.40 | 0.25 |
08:02 31.07.2026 |
1’495.13 CHF | ||
|
ATOSS Software DE0005104400 |
84.20 | 85.20 | 84.20 | 85.10 | -1.00 | -1.17 |
11:19 31.07.2026 |
1’267.22 CHF | ||
|
secunet Security Networks DE0007276503 |
179.40 | 174.20 | 172.40 | 179.40 | 5.20 | 2.99 |
15:25 31.07.2026 |
1’046.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.83 | 13.66 | 13.82 | 13.83 | 0.17 | 1.24 |
11:16 31.07.2026 |
806.62 CHF | ||
|
Basler DE0005102008 |
24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 |
08:00 31.07.2026 |
699.75 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 44.70 | 44.80 | 45.20 | 0.50 | 1.12 |
09:54 31.07.2026 |
678.67 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.70 | 24.10 | 24.30 | -0.60 | -2.43 |
13:50 31.07.2026 |
637.96 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.35 | 20.20 | 20.35 | 20.35 | 0.15 | 0.74 |
08:07 31.07.2026 |
636.73 CHF | ||
|
PVA TePla DE0007461006 |
33.16 | 33.10 | 33.16 | 33.82 | 0.06 | 0.18 |
17:03 31.07.2026 |
630.53 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.00 | 37.75 | 37.00 | 37.65 | -0.75 | -1.99 |
17:20 31.07.2026 |
581.51 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.47 | 3.43 | 3.47 | -0.04 | -1.10 |
21:45 31.07.2026 |
570.65 CHF | ||
|
GFT DE0005800601 |
23.00 | 23.80 | 23.00 | 23.00 | -0.80 | -3.36 |
08:10 31.07.2026 |
547.24 CHF | ||
|
Mühlbauer DE0006627201 |
39.60 | 38.00 | 38.60 | 39.60 | 1.60 | 4.21 |
21:45 31.07.2026 |
523.05 CHF | ||
|
First Sensor DE0007201907 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:01 31.07.2026 |
500.35 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.50 | 48.10 | 47.50 | 47.50 | -0.60 | -1.25 |
09:18 31.07.2026 |
485.28 CHF | ||
|
IVU Traffic DE0007448508 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:10 31.07.2026 |
376.44 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
14:12 31.07.2026 |
346.80 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.40 | 13.80 | 14.40 | 15.05 | 0.60 | 4.35 |
21:28 31.07.2026 |
323.74 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
12:10 31.07.2026 |
292.94 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.70 | 3.66 | 3.66 | -0.04 | -1.08 |
08:40 31.07.2026 |
147.39 CHF | ||
|
Fabasoft AT0000785407 |
13.10 | 13.55 | 13.10 | 13.10 | -0.45 | -3.32 |
08:10 31.07.2026 |
131.05 CHF | ||
|
DATA MODUL DE0005498901 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
08:29 31.07.2026 |
90.58 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.24 | 7.20 | 7.58 | -0.04 | -0.55 |
11:43 31.07.2026 |
59.50 CHF | ||
|
Dr. Hönle DE0005157101 |
7.94 | 7.68 | 7.94 | 7.94 | 0.26 | 3.39 |
08:01 31.07.2026 |
44.23 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.90 | 11.05 | 10.90 | 10.90 | -0.15 | -1.36 |
08:10 31.07.2026 |
33.28 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
32.19 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.37 | 2.34 | 2.34 | -0.03 | -1.27 |
08:01 31.07.2026 |
25.00 CHF | ||
|
Geratherm Medical DE0005495626 |
2.58 | 2.48 | 2.58 | 2.58 | 0.10 | 4.03 |
09:07 31.07.2026 |
13.20 CHF | ||
|
paragon DE0005558696 |
1.62 | 1.62 | 1.56 | 1.62 | 0.00 | 0.00 |
15:25 31.07.2026 |
6.99 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
09:07 31.07.2026 |
5.46 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.35 |
08:01 31.07.2026 |
2.22 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:02 31.07.2026 |
0.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
