Technology All Share 838435 / DE0008468943
3’918.54
Pkt
27.54
Pkt
0.71
%
15:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
183.60 | 183.60 | 183.60 | 183.60 | 0.00 | 0.00 |
08:23 07.10.2025 |
13’163.26 CHF | ||
|
Sartorius vz. DE0007165631 |
224.90 | 225.50 | 224.70 | 225.60 | -0.60 | -0.27 |
11:25 07.10.2025 |
13’163.26 CHF | ||
|
Nemetschek DE0006452907 |
109.80 | 109.80 | 109.80 | 109.80 | 0.00 | 0.00 |
08:16 07.10.2025 |
11’944.42 CHF | ||
|
QIAGEN NL0015002CX3 |
39.97 | 39.98 | 39.85 | 39.97 | -0.02 | -0.04 |
13:30 07.10.2025 |
8’077.15 CHF | ||
|
Nordex DE000A0D6554 |
23.38 | 22.74 | 23.06 | 23.46 | 0.64 | 2.81 |
13:52 07.10.2025 |
4’962.37 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 38.12 | 37.84 | 38.24 | 0.04 | 0.10 |
11:32 07.10.2025 |
4’490.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.32 | 45.60 | 44.98 | 45.42 | -0.28 | -0.61 |
11:38 07.10.2025 |
3’687.28 CHF | ||
|
1&1 DE0005545503 |
20.20 | 20.50 | 20.20 | 20.20 | -0.30 | -1.46 |
08:16 07.10.2025 |
3’340.51 CHF | ||
|
OHB DE0005936124 |
151.00 | 155.00 | 151.00 | 157.50 | -4.00 | -2.58 |
10:39 07.10.2025 |
3’111.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.66 | 26.78 | 26.66 | 26.72 | -0.12 | -0.45 |
15:10 07.10.2025 |
2’901.06 CHF | ||
|
BB Biotech CH0038389992 |
41.70 | 41.00 | 40.55 | 41.70 | 0.70 | 1.71 |
14:44 07.10.2025 |
2’039.81 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 111.80 | 110.60 | 112.00 | 0.20 | 0.18 |
09:13 07.10.2025 |
1’635.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.03 | 15.01 | 14.87 | 15.03 | 0.02 | 0.10 |
10:07 07.10.2025 |
1’557.89 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 157.20 | 156.40 | 156.40 | -0.80 | -0.51 |
08:01 07.10.2025 |
1’451.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.40 | 84.80 | 83.40 | 84.10 | -1.40 | -1.65 |
09:15 07.10.2025 |
1’326.37 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 0.00 |
08:16 07.10.2025 |
1’145.92 CHF | ||
|
EVOTEC DE0005664809 |
6.84 | 6.84 | 6.84 | 6.92 | 0.00 | -0.03 |
09:06 07.10.2025 |
1’115.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.71 | 17.98 | 17.71 | 17.71 | -0.27 | -1.50 |
08:01 07.10.2025 |
1’048.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 |
08:55 07.10.2025 |
1’001.94 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 25.35 | 25.35 | 25.35 | 0.00 | 0.00 |
08:16 07.10.2025 |
762.94 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.30 | 47.05 | 46.85 | 47.30 | 0.25 | 0.53 |
10:33 07.10.2025 |
716.46 CHF | ||
|
Mühlbauer DE0006627201 |
44.40 | 44.80 | 44.40 | 44.40 | -0.40 | -0.89 |
08:01 07.10.2025 |
594.63 CHF | ||
|
PVA TePla DE0007461006 |
29.72 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 |
08:01 07.10.2025 |
560.20 CHF | ||
|
First Sensor DE0007201907 |
56.80 | 56.00 | 56.80 | 56.80 | 0.80 | 1.43 |
08:01 07.10.2025 |
539.07 CHF | ||
|
Basler DE0005102008 |
18.40 | 18.04 | 18.08 | 18.40 | 0.36 | 2.00 |
12:26 07.10.2025 |
510.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 51.60 | 51.00 | 51.00 | -0.60 | -1.16 |
09:05 07.10.2025 |
471.59 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.32 | 14.50 | 14.32 | 14.46 | -0.18 | -1.24 |
09:38 07.10.2025 |
458.86 CHF | ||
|
GFT DE0005800601 |
18.34 | 17.92 | 17.76 | 18.34 | 0.42 | 2.34 |
14:36 07.10.2025 |
434.84 CHF | ||
|
PSI Software DE000A0Z1JH9 |
26.10 | 26.00 | 26.10 | 26.10 | 0.10 | 0.38 |
08:01 07.10.2025 |
374.94 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.24 | 4.24 | 4.26 | 0.02 | 0.47 |
12:11 07.10.2025 |
350.21 CHF | ||
|
IVU Traffic DE0007448508 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:16 07.10.2025 |
321.99 CHF | ||
|
Funkwerk DE0005753149 |
31.70 | 31.70 | 0.00 | 0.00 | 0.00 | 0.00 |
11:28 03.10.2025 |
237.89 CHF | ||
|
All for One Group DE0005110001 |
44.00 | 44.70 | 44.00 | 44.00 | -0.70 | -1.57 |
08:16 07.10.2025 |
199.77 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.11 | 7.22 | 7.11 | 7.19 | -0.11 | -1.52 |
10:48 07.10.2025 |
164.45 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:01 07.10.2025 |
164.28 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 16.10 | 16.00 | 16.00 | -0.10 | -0.62 |
08:16 07.10.2025 |
161.55 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 |
08:16 07.10.2025 |
138.69 CHF | ||
|
q.beyond DE0005137004 |
0.82 | 0.81 | 0.82 | 0.82 | 0.01 | 1.23 |
08:16 07.10.2025 |
101.38 CHF | ||
|
DATA MODUL DE0005498901 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
09:31 07.10.2025 |
74.86 CHF | ||
|
CENIT DE0005407100 |
7.30 | 7.14 | 7.12 | 7.30 | 0.16 | 2.24 |
11:24 07.10.2025 |
56.25 CHF | ||
|
Dr. Hönle DE0005157101 |
8.44 | 8.42 | 8.44 | 8.44 | 0.02 | 0.24 |
08:01 07.10.2025 |
47.64 CHF | ||
|
3U DE0005167902 |
1.53 | 1.50 | 1.53 | 1.53 | 0.04 | 2.34 |
08:16 07.10.2025 |
47.21 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:13 07.10.2025 |
45.70 CHF | ||
|
Geratherm Medical DE0005495626 |
6.16 | 5.92 | 6.16 | 6.16 | 0.24 | 4.05 |
09:59 07.10.2025 |
28.52 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.58 | 0.57 | 0.57 | -0.01 | -1.74 |
08:01 07.10.2025 |
15.63 CHF | ||
|
paragon DE0005558696 |
2.62 | 2.60 | 2.59 | 2.62 | 0.02 | 0.77 |
09:59 07.10.2025 |
12.31 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.10 | 1.06 | 1.06 | -0.04 | -3.64 |
10:27 07.10.2025 |
5.72 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:53 07.10.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
