Technology All Share 838435 / DE0008468943
3’812.45
Pkt
42.26
Pkt
1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
186.00 | 182.20 | 186.00 | 186.00 | 3.80 | 2.09 |
08:03 29.05.2026 |
13’538.83 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 238.90 | 240.80 | 244.10 | 5.20 | 2.18 |
17:44 29.05.2026 |
13’538.83 CHF | ||
|
Nordex DE000A0D6554 |
41.30 | 41.88 | 41.16 | 41.98 | -0.58 | -1.38 |
18:43 29.05.2026 |
8’930.78 CHF | ||
|
OHB DE0005936124 |
449.50 | 489.50 | 440.00 | 469.50 | -40.00 | -8.17 |
16:13 29.05.2026 |
7’718.33 CHF | ||
|
Nemetschek DE0006452907 |
62.50 | 60.30 | 60.25 | 62.50 | 2.20 | 3.65 |
20:40 29.05.2026 |
6’499.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.46 | 59.10 | 58.00 | 60.46 | -0.64 | -1.08 |
21:58 29.05.2026 |
6’485.93 CHF | ||
|
QIAGEN NL0015002SN0 |
31.59 | 31.50 | 31.32 | 31.80 | 0.09 | 0.29 |
14:23 29.05.2026 |
5’889.31 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 31.24 | 31.30 | 33.60 | 1.96 | 6.27 |
19:25 29.05.2026 |
3’834.88 CHF | ||
|
1&1 DE0005545503 |
22.75 | 23.00 | 22.50 | 22.75 | -0.25 | -1.09 |
17:47 29.05.2026 |
3’649.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.80 | 179.80 | 178.20 | 182.20 | 2.00 | 1.11 |
20:53 29.05.2026 |
2’836.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.54 | 25.26 | 25.50 | -0.28 | -1.10 |
16:15 29.05.2026 |
2’687.51 CHF | ||
|
BB Biotech CH0038389992 |
48.50 | 48.05 | 48.20 | 48.50 | 0.45 | 0.94 |
12:40 29.05.2026 |
2’407.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 26.32 | 25.64 | 26.60 | -0.68 | -2.58 |
15:26 29.05.2026 |
2’063.13 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 166.60 | 166.40 | 166.80 | 0.20 | 0.12 |
15:59 29.05.2026 |
1’495.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 92.40 | 92.40 | 92.50 | 0.10 | 0.11 |
12:07 29.05.2026 |
1’398.06 CHF | ||
|
secunet Security Networks DE0007276503 |
202.50 | 205.00 | 202.50 | 208.00 | -2.50 | -1.22 |
15:25 29.05.2026 |
1’225.49 CHF | ||
|
ATOSS Software DE0005104400 |
75.80 | 74.80 | 75.80 | 75.80 | 1.00 | 1.34 |
08:11 29.05.2026 |
1’115.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.28 | 16.22 | 16.28 | 16.28 | 0.06 | 0.37 |
08:08 29.05.2026 |
941.45 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.06 | 5.07 | 5.25 | 0.18 | 3.46 |
21:39 29.05.2026 |
854.08 CHF | ||
|
PVA TePla DE0007461006 |
43.82 | 43.56 | 43.58 | 43.84 | 0.26 | 0.60 |
10:27 29.05.2026 |
824.91 CHF | ||
|
Basler DE0005102008 |
29.30 | 27.65 | 28.95 | 29.65 | 1.65 | 5.97 |
20:05 29.05.2026 |
813.54 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.35 | 27.00 | 27.00 | 0.65 | 2.47 |
08:11 29.05.2026 |
713.79 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:08 29.05.2026 |
634.72 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.70 | 19.60 | 19.38 | 19.70 | 0.10 | 0.51 |
14:33 29.05.2026 |
626.59 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.35 | 37.80 | 37.95 | 38.35 | 0.55 | 1.46 |
17:20 29.05.2026 |
568.16 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:00 29.05.2026 |
527.26 CHF | ||
|
Mühlbauer DE0006627201 |
39.20 | 39.20 | 38.80 | 39.20 | 0.00 | 0.00 |
21:39 29.05.2026 |
519.57 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
08:11 29.05.2026 |
514.53 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.80 | 24.20 | 21.20 | 24.40 | -2.40 | -9.92 |
21:20 29.05.2026 |
493.03 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 51.00 | 51.50 | 52.40 | 1.00 | 1.96 |
18:36 29.05.2026 |
468.50 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.50 | 4.50 | 4.52 | 0.02 | 0.44 |
19:50 29.05.2026 |
360.06 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:11 29.05.2026 |
325.66 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.88 | 3.82 | 3.82 | -0.06 | -1.55 |
10:16 29.05.2026 |
148.90 CHF | ||
|
All for One Group DE0005110001 |
32.30 | 31.80 | 32.30 | 32.30 | 0.50 | 1.57 |
08:11 29.05.2026 |
135.71 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 |
08:11 29.05.2026 |
118.35 CHF | ||
|
DATA MODUL DE0005498901 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
09:36 29.05.2026 |
96.34 CHF | ||
|
CENIT DE0005407100 |
8.98 | 8.42 | 8.70 | 8.98 | 0.56 | 6.65 |
17:16 29.05.2026 |
73.92 CHF | ||
|
Dr. Hönle DE0005157101 |
9.36 | 9.34 | 9.36 | 9.36 | 0.02 | 0.21 |
08:00 29.05.2026 |
52.33 CHF | ||
|
3U DE0005167902 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.46 |
08:11 29.05.2026 |
34.86 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:11 29.05.2026 |
33.45 CHF | ||
|
Softing DE0005178008 |
2.73 | 2.83 | 2.73 | 2.73 | -0.10 | -3.53 |
08:00 29.05.2026 |
28.14 CHF | ||
|
Geratherm Medical DE0005495626 |
2.75 | 2.72 | 2.75 | 2.75 | 0.03 | 1.10 |
09:41 29.05.2026 |
13.80 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 0.98 |
08:00 29.05.2026 |
12.42 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.66 | 1.64 | 1.75 | 0.09 | 5.42 |
17:30 29.05.2026 |
6.88 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.13 | 1.10 | 1.10 | -0.03 | -2.65 |
09:41 29.05.2026 |
5.64 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:15 29.05.2026 |
0.19 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
