Technology All Share 838435 / DE0008468943
4’132.47
Pkt
-74.48
Pkt
-1.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
123.20 | 124.90 | 122.80 | 123.20 | -1.70 | -1.36 |
09:15 13.06.2025 |
13’396.64 CHF | ||
|
Sartorius DE0007165607 |
168.60 | 167.00 | 162.40 | 168.60 | 1.60 | 0.96 |
15:32 13.06.2025 |
12’200.02 CHF | ||
|
Sartorius vz. DE0007165631 |
208.30 | 206.10 | 203.20 | 208.30 | 2.20 | 1.07 |
15:37 13.06.2025 |
12’200.02 CHF | ||
|
QIAGEN NL0015002CX3 |
40.44 | 40.64 | 40.01 | 40.66 | -0.21 | -0.50 |
18:40 13.06.2025 |
8’277.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.75 | 62.00 | 60.75 | 61.15 | -1.25 | -2.02 |
13:37 13.06.2025 |
5’010.97 CHF | ||
|
Bechtle DE0005158703 |
38.02 | 39.20 | 38.02 | 38.30 | -1.18 | -3.01 |
21:10 13.06.2025 |
4’485.88 CHF | ||
|
Nordex DE000A0D6554 |
17.32 | 17.53 | 17.25 | 17.32 | -0.21 | -1.20 |
18:39 13.06.2025 |
3’845.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 28.10 | 27.10 | 27.60 | -0.94 | -3.35 |
17:06 13.06.2025 |
3’052.31 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.26 | 18.30 | 18.38 | 0.04 | 0.22 |
18:31 13.06.2025 |
3’042.53 CHF | ||
|
ATOSS Software DE0005104400 |
136.80 | 136.80 | 134.80 | 136.80 | 0.00 | 0.00 |
15:06 13.06.2025 |
2’041.66 CHF | ||
|
BB Biotech CH0038389992 |
32.10 | 32.25 | 31.80 | 32.10 | -0.15 | -0.47 |
10:11 13.06.2025 |
1’646.21 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
160.00 | 161.20 | 160.00 | 160.00 | -1.20 | -0.74 |
08:03 13.06.2025 |
1’490.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.33 | 13.55 | 13.03 | 13.45 | -0.23 | -1.66 |
20:40 13.06.2025 |
1’399.75 CHF | ||
|
OHB DE0005936124 |
75.40 | 76.60 | 75.20 | 75.80 | -1.20 | -1.57 |
11:42 13.06.2025 |
1’356.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.35 | 66.80 | 65.35 | 66.05 | -1.45 | -2.17 |
13:55 13.06.2025 |
1’276.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.60 | 77.50 | 75.50 | 76.60 | -0.90 | -1.16 |
17:20 13.06.2025 |
1’236.66 CHF | ||
|
EVOTEC DE0005664809 |
7.28 | 7.51 | 7.28 | 7.43 | -0.22 | -2.96 |
21:46 13.06.2025 |
1’230.95 CHF | ||
|
NEXUS DE0005220909 |
70.70 | 70.70 | 70.70 | 71.00 | 0.00 | 0.00 |
17:32 13.06.2025 |
1’141.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 72.10 | 69.20 | 70.70 | -2.90 | -4.02 |
16:02 13.06.2025 |
1’117.49 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.20 | 55.50 | 55.10 | 55.70 | -0.30 | -0.54 |
17:20 13.06.2025 |
878.73 CHF | ||
|
CANCOM DE0005419105 |
29.15 | 29.40 | 28.80 | 29.15 | -0.25 | -0.85 |
09:36 13.06.2025 |
866.61 CHF | ||
|
Mühlbauer DE0006627201 |
41.40 | 42.60 | 41.40 | 41.80 | -1.20 | -2.82 |
21:46 13.06.2025 |
563.77 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:03 13.06.2025 |
561.80 CHF | ||
|
GFT DE0005800601 |
22.10 | 23.35 | 22.10 | 22.20 | -1.25 | -5.35 |
13:33 13.06.2025 |
547.56 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.72 | 15.58 | 15.72 | 15.74 | 0.14 | 0.90 |
08:18 13.06.2025 |
473.15 CHF | ||
|
PSI Software DE000A0Z1JH9 |
29.30 | 30.10 | 29.30 | 29.30 | -0.80 | -2.66 |
08:04 13.06.2025 |
428.07 CHF | ||
|
PVA TePla DE0007461006 |
18.10 | 17.89 | 17.68 | 18.10 | 0.21 | 1.17 |
20:33 13.06.2025 |
364.02 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.70 | 39.00 | 38.70 | 38.70 | -0.30 | -0.77 |
09:05 13.06.2025 |
361.79 CHF | ||
|
HolidayCheck DE0005495329 |
4.02 | 4.06 | 4.02 | 4.02 | -0.04 | -0.99 |
10:20 13.06.2025 |
329.44 CHF | ||
|
IVU Traffic DE0007448508 |
18.30 | 18.10 | 18.20 | 18.30 | 0.20 | 1.10 |
09:15 13.06.2025 |
292.41 CHF | ||
|
Basler DE0005102008 |
9.38 | 9.05 | 9.38 | 9.75 | 0.33 | 3.65 |
21:41 13.06.2025 |
277.09 CHF | ||
|
All for One Group DE0005110001 |
55.80 | 54.00 | 54.20 | 55.80 | 1.80 | 3.33 |
09:15 13.06.2025 |
255.35 CHF | ||
|
Funkwerk DE0005753149 |
27.00 | 28.00 | 0.00 | 0.00 | -1.00 | -3.57 |
09:17 10.06.2025 |
203.88 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.09 | 8.18 | 8.09 | 8.09 | -0.09 | -1.10 |
08:04 13.06.2025 |
185.90 CHF | ||
|
Fabasoft AT0000785407 |
16.80 | 16.90 | 16.15 | 16.80 | -0.10 | -0.59 |
21:58 13.06.2025 |
165.58 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
10:16 13.06.2025 |
154.49 CHF | ||
|
msg life DE0005130108 |
3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 |
08:16 13.06.2025 |
138.75 CHF | ||
|
q.beyond DE0005137004 |
0.85 | 0.88 | 0.84 | 0.85 | -0.02 | -2.74 |
11:02 13.06.2025 |
101.08 CHF | ||
|
DATA MODUL DE0005498901 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
09:15 13.06.2025 |
73.34 CHF | ||
|
CENIT DE0005407100 |
8.50 | 8.80 | 8.50 | 8.62 | -0.30 | -3.41 |
09:15 13.06.2025 |
66.64 CHF | ||
|
Dr. Hönle DE0005157101 |
10.20 | 9.94 | 10.20 | 10.20 | 0.26 | 2.62 |
08:04 13.06.2025 |
57.65 CHF | ||
|
FORTEC Elektronik DE0005774103 |
16.05 | 16.80 | 15.75 | 16.05 | -0.75 | -4.46 |
09:15 13.06.2025 |
50.55 CHF | ||
|
3U DE0005167902 |
1.45 | 1.52 | 1.39 | 1.45 | -0.07 | -4.29 |
09:15 13.06.2025 |
44.83 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.67 | 0.62 | 0.62 | -0.05 | -7.46 |
08:04 13.06.2025 |
16.47 CHF | ||
|
Geratherm Medical DE0005495626 |
3.18 | 3.21 | 3.18 | 3.18 | -0.03 | -0.93 |
09:14 13.06.2025 |
16.38 CHF | ||
|
paragon DE0005558696 |
2.03 | 2.07 | 1.88 | 2.03 | -0.04 | -1.93 |
15:29 13.06.2025 |
8.95 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:13 13.06.2025 |
5.20 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
17:36 13.06.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
