Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

174.20

174.60

174.20

-0.40

-0.23

08:03
11.11.2025

12’785.34 CHF

Long Short

Sartorius vz.
DE0007165631

224.80

225.10

224.80

-0.30

-0.13

08:03
11.11.2025

12’785.34 CHF

Long Short

Nemetschek
DE0006452907

92.75

93.20

92.75

-0.45

-0.48

08:04
11.11.2025

9’946.97 CHF

Long Short

QIAGEN
NL0015002CX3

37.32

37.54

37.05

37.32

-0.22

-0.57

11:09
11.11.2025

7’495.85 CHF

Long Short

Nordex
DE000A0D6554

27.88

27.26

27.38

28.20

0.62

2.27

21:54
11.11.2025

5’981.42 CHF

Long Short

Bechtle
DE0005158703

34.10

34.18

33.50

34.36

-0.08

-0.23

16:47
11.11.2025

4’002.93 CHF

Long Short

1&1
DE0005545503

20.85

21.50

20.85

-0.65

-3.02

08:04
11.11.2025

3’498.54 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

42.38

42.76

42.38

-0.38

-0.89

08:02
11.11.2025

3’428.72 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.90

27.78

27.90

27.92

0.12

0.43

21:55
11.11.2025

3’057.63 CHF

Long Short

BB Biotech
CH0038389992

44.60

44.00

43.70

44.60

0.60

1.36

21:48
11.11.2025

2’247.33 CHF

Long Short

OHB
DE0005936124

111.00

109.00

105.50

111.00

2.00

1.83

19:41
11.11.2025

1’873.73 CHF

Long Short

AIXTRON
DE000A0WMPJ6

17.37

17.52

17.34

17.93

-0.15

-0.86

18:51
11.11.2025

1’833.63 CHF

Long Short

ATOSS Software
DE0005104400

109.20

107.80

109.20

1.40

1.30

08:04
11.11.2025

1’607.74 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.70

90.90

90.70

91.10

-0.20

-0.22

17:20
11.11.2025

1’449.71 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.00

155.80

155.60

156.00

0.20

0.13

17:17
11.11.2025

1’427.44 CHF

Long Short

NEXUS
DE0005220909

71.40

70.50

70.70

71.40

0.90

1.28

09:34
11.11.2025

1’139.64 CHF

Long Short

secunet Security Networks
DE0007276503

166.20

187.20

166.20

186.20

-21.00

-11.22

19:12
11.11.2025

1’112.25 CHF

Long Short

Drägerwerk vz.
DE0005550636

69.20

68.30

67.70

69.20

0.90

1.32

19:22
11.11.2025

1’101.19 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.49

15.92

15.49

15.61

-0.43

-2.70

12:22
11.11.2025

907.41 CHF

Long Short

EVOTEC
DE0005664809

5.12

5.18

5.11

5.23

-0.06

-1.12

21:48
11.11.2025

856.43 CHF

Long Short

CANCOM
DE0005419105

23.10

23.70

23.10

-0.60

-2.53

08:04
11.11.2025

688.23 CHF

Long Short

PSI Software
DE000A0Z1JH9

44.80

45.00

44.80

45.10

-0.20

-0.44

21:39
11.11.2025

646.29 CHF

Long Short

Mensch und Maschine Software
DE0006580806

41.35

42.25

41.35

41.80

-0.90

-2.13

17:20
11.11.2025

638.15 CHF

Long Short

First Sensor
DE0007201907

56.80

0.00

08:03
11.11.2025

544.54 CHF

Long Short

Mühlbauer
DE0006627201

38.20

38.40

38.00

38.40

-0.20

-0.52

21:48
11.11.2025

505.35 CHF

Long Short

PVA TePla
DE0007461006

23.66

23.72

23.66

-0.06

-0.25

08:02
11.11.2025

453.40 CHF

Long Short

Basler
DE0005102008

15.78

16.00

15.78

-0.22

-1.38

08:02
11.11.2025

444.79 CHF

Long Short

GFT
DE0005800601

17.04

17.10

17.04

-0.06

-0.35

08:04
11.11.2025

419.89 CHF

Long Short

Pierer Mobility
AT0000KTMI02

13.82

13.40

13.32

13.82

0.42

3.13

19:34
11.11.2025

416.37 CHF

Long Short

init innovation in traffic systems
DE0005759807

44.70

44.80

44.00

44.70

-0.10

-0.22

19:12
11.11.2025

408.88 CHF

Long Short

HolidayCheck
DE0005495329

4.40

4.42

4.40

4.50

-0.02

-0.45

19:50
11.11.2025

358.51 CHF

Long Short

IVU Traffic
DE0007448508

19.85

19.65

19.85

0.20

1.02

08:04
11.11.2025

320.68 CHF

Long Short

All for One Group
DE0005110001

40.70

39.70

40.70

43.10

1.00

2.52

11:23
11.11.2025

195.82 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.00

0.00

08:00
11.11.2025

160.56 CHF

Long Short

Fabasoft
AT0000785407

15.30

14.70

14.90

15.30

0.60

4.08

17:19
11.11.2025

149.81 CHF

Long Short

msg life
DE0005130108

3.50

0.00

08:16
11.11.2025

138.92 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.85

5.88

5.85

6.02

-0.03

-0.51

15:19
11.11.2025

132.66 CHF

Long Short

q.beyond
DE0005137004

0.78

0.83

0.78

-0.05

-5.57

08:04
11.11.2025

91.03 CHF

Long Short

DATA MODUL
DE0005498901

27.60

26.60

27.60

1.00

3.76

10:37
11.11.2025

90.25 CHF

Long Short

CENIT
DE0005407100

6.92

0.00

08:04
11.11.2025

54.78 CHF

Long Short

3U
DE0005167902

1.30

1.38

1.30

-0.08

-5.82

08:04
11.11.2025

42.03 CHF

Long Short

Dr. Hönle
DE0005157101

7.44

7.18

7.44

0.26

3.62

19:19
11.11.2025

40.81 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.20

11.70

11.20

-0.50

-4.27

08:04
11.11.2025

34.81 CHF

Long Short

Geratherm Medical
DE0005495626

3.51

0.00

09:34
11.11.2025

17.36 CHF

Long Short

11880 Solutions
DE0005118806

0.58

0.61

0.58

-0.03

-4.92

08:02
11.11.2025

15.81 CHF

Long Short

paragon
DE0005558696

2.07

2.12

1.99

2.22

-0.05

-2.36

15:29
11.11.2025

8.60 CHF

Long Short

REALTECH
DE0007008906

0.95

0.92

0.95

0.03

2.72

10:05
11.11.2025

4.89 CHF

Long Short

Global PVQ
DE0005558662

0.00

-11.11

17:30
11.11.2025

0.74 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share