Technology All Share 838435 / DE0008468943
3’507.43
Pkt
9.52
Pkt
0.27
%
09:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
182.20 | 186.60 | 182.20 | 182.20 | -4.40 | -2.36 |
08:06 10.02.2026 |
13’125.03 CHF | ||
|
Sartorius vz. DE0007165631 |
233.60 | 239.60 | 233.60 | 233.60 | -6.00 | -2.50 |
08:06 10.02.2026 |
13’125.03 CHF | ||
|
QIAGEN NL0015002SN0 |
42.29 | 42.49 | 42.29 | 42.29 | -0.20 | -0.47 |
08:07 10.02.2026 |
8’083.53 CHF | ||
|
Nemetschek DE0006452907 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:07 10.02.2026 |
7’483.69 CHF | ||
|
Nordex DE000A0D6554 |
32.48 | 33.50 | 32.48 | 32.60 | -1.02 | -3.04 |
09:02 10.02.2026 |
7’071.74 CHF | ||
|
OHB DE0005936124 |
280.00 | 280.00 | 279.00 | 280.00 | 0.00 | 0.00 |
08:45 10.02.2026 |
4’391.54 CHF | ||
|
Bechtle DE0005158703 |
36.42 | 36.44 | 36.12 | 36.42 | -0.02 | -0.05 |
08:31 10.02.2026 |
4’373.84 CHF | ||
|
1&1 DE0005545503 |
26.05 | 26.30 | 26.05 | 26.05 | -0.25 | -0.95 |
08:07 10.02.2026 |
4’308.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.38 | 32.44 | 32.38 | 32.38 | -0.06 | -0.18 |
08:01 10.02.2026 |
3’453.82 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 50.10 | 50.40 | 50.40 | 0.30 | 0.60 |
08:07 10.02.2026 |
2’568.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.44 | 27.78 | 28.04 | 28.50 | 0.66 | 2.38 |
09:42 10.02.2026 |
2’200.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.64 | 21.00 | 21.83 | 22.64 | 1.64 | 7.81 |
09:28 10.02.2026 |
2’091.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
120.80 | 121.40 | 120.80 | 121.40 | -0.60 | -0.49 |
09:15 10.02.2026 |
1’838.41 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.60 | 165.20 | 165.60 | 165.60 | 0.40 | 0.24 |
08:04 10.02.2026 |
1’490.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 86.20 | 86.60 | 86.60 | 0.40 | 0.46 |
08:06 10.02.2026 |
1’324.76 CHF | ||
|
ATOSS Software DE0005104400 |
89.00 | 89.70 | 89.00 | 89.00 | -0.70 | -0.78 |
08:07 10.02.2026 |
1’258.33 CHF | ||
|
secunet Security Networks DE0007276503 |
201.50 | 201.50 | 201.50 | 204.50 | 0.00 | 0.00 |
08:55 10.02.2026 |
1’208.57 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’121.11 CHF | ||
|
EVOTEC DE0005664809 |
6.16 | 6.13 | 6.16 | 6.16 | 0.03 | 0.49 |
08:05 10.02.2026 |
998.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.48 | 15.51 | 15.06 | 15.48 | -0.03 | -0.19 |
09:25 10.02.2026 |
882.57 CHF | ||
|
CANCOM DE0005419105 |
23.75 | 24.30 | 23.75 | 23.75 | -0.55 | -2.26 |
08:07 10.02.2026 |
721.17 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.60 | 42.45 | 42.35 | 42.60 | 0.15 | 0.35 |
09:15 10.02.2026 |
648.35 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.10 | 44.90 | 44.90 | -0.20 | -0.44 |
08:06 10.02.2026 |
640.92 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.16 | 17.34 | 17.16 | 17.16 | -0.18 | -1.04 |
08:06 10.02.2026 |
528.75 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
08:05 10.02.2026 |
513.39 CHF | ||
|
First Sensor DE0007201907 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:07 10.02.2026 |
508.10 CHF | ||
|
GFT DE0005800601 |
18.78 | 19.20 | 18.78 | 18.78 | -0.42 | -2.19 |
08:07 10.02.2026 |
456.44 CHF | ||
|
Basler DE0005102008 |
15.58 | 15.82 | 15.58 | 15.58 | -0.24 | -1.52 |
08:07 10.02.2026 |
439.86 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.10 | 44.60 | 45.10 | 45.10 | 0.50 | 1.12 |
08:03 10.02.2026 |
407.33 CHF | ||
|
PVA TePla DE0007461006 |
21.50 | 21.24 | 21.50 | 21.50 | 0.26 | 1.22 |
08:07 10.02.2026 |
392.90 CHF | ||
|
HolidayCheck DE0005495329 |
4.70 | 4.74 | 4.70 | 4.70 | -0.04 | -0.84 |
08:16 10.02.2026 |
375.55 CHF | ||
|
IVU Traffic DE0007448508 |
20.60 | 20.30 | 20.60 | 20.60 | 0.30 | 1.48 |
08:07 10.02.2026 |
326.97 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.88 | 7.72 | 7.88 | 7.88 | 0.16 | 2.07 |
08:02 10.02.2026 |
162.68 CHF | ||
|
All for One Group DE0005110001 |
34.20 | 34.50 | 34.20 | 34.20 | -0.30 | -0.87 |
08:07 10.02.2026 |
152.71 CHF | ||
|
msg life DE0005130108 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 |
08:16 10.02.2026 |
146.23 CHF | ||
|
Fabasoft AT0000785407 |
13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 |
08:07 10.02.2026 |
139.71 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:17 10.02.2026 |
93.41 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:07 10.02.2026 |
89.68 CHF | ||
|
CENIT DE0005407100 |
6.78 | 6.64 | 6.78 | 6.78 | 0.14 | 2.11 |
08:07 10.02.2026 |
50.60 CHF | ||
|
Dr. Hönle DE0005157101 |
8.40 | 8.62 | 8.40 | 8.40 | -0.22 | -2.55 |
08:07 10.02.2026 |
47.73 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.05 | 14.25 | 14.05 | 14.05 | -0.20 | -1.40 |
08:07 10.02.2026 |
42.91 CHF | ||
|
3U DE0005167902 |
1.20 | 1.16 | 1.11 | 1.20 | 0.04 | 3.45 |
08:52 10.02.2026 |
34.97 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -0.85 |
08:07 10.02.2026 |
14.38 CHF | ||
|
Geratherm Medical DE0005495626 |
2.76 | 2.72 | 2.76 | 2.76 | 0.04 | 1.47 |
08:04 10.02.2026 |
13.79 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.82 | 1.75 | 1.75 | -0.07 | -3.86 |
08:55 10.02.2026 |
7.65 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
09:19 10.02.2026 |
4.72 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 10.02.2026 |
0.48 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
