Technology All Share 838435 / DE0008468943
3’672.39
Pkt
-49.96
Pkt
-1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
196.60 | 194.20 | 196.60 | 196.60 | 2.40 | 1.24 |
08:00 16.01.2026 |
14’627.45 CHF | ||
|
Sartorius vz. DE0007165631 |
257.80 | 253.80 | 257.80 | 257.80 | 4.00 | 1.58 |
08:00 16.01.2026 |
14’627.45 CHF | ||
|
Nemetschek DE0006452907 |
81.25 | 84.60 | 81.25 | 83.45 | -3.35 | -3.96 |
17:38 16.01.2026 |
8’905.70 CHF | ||
|
QIAGEN NL0015002CX3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’129.65 CHF | ||
|
Nordex DE000A0D6554 |
31.96 | 31.78 | 30.98 | 31.96 | 0.18 | 0.57 |
19:25 16.01.2026 |
7’078.94 CHF | ||
|
Bechtle DE0005158703 |
45.02 | 43.60 | 43.72 | 45.02 | 1.42 | 3.26 |
21:19 16.01.2026 |
5’276.91 CHF | ||
|
1&1 DE0005545503 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
13:01 16.01.2026 |
4’228.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’215.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.80 | 28.30 | 29.18 | -0.40 | -1.39 |
19:58 16.01.2026 |
3’111.03 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 53.30 | 51.30 | 52.70 | -2.00 | -3.75 |
19:20 16.01.2026 |
2’669.22 CHF | ||
|
OHB DE0005936124 |
141.00 | 133.50 | 136.00 | 141.00 | 7.50 | 5.62 |
14:11 16.01.2026 |
2’506.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.78 | 20.08 | 19.59 | 19.96 | -0.30 | -1.49 |
15:03 16.01.2026 |
2’095.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.00 | 108.60 | 109.00 | 109.40 | 0.40 | 0.37 |
18:00 16.01.2026 |
1’746.89 CHF | ||
|
ATOSS Software DE0005104400 |
104.20 | 106.80 | 104.00 | 107.20 | -2.60 | -2.43 |
14:10 16.01.2026 |
1’552.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.00 | 159.40 | 162.00 | 162.00 | 2.60 | 1.63 |
08:00 16.01.2026 |
1’489.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.20 | 79.70 | 79.70 | 89.10 | 8.50 | 10.66 |
21:12 16.01.2026 |
1’357.94 CHF | ||
|
secunet Security Networks DE0007276503 |
196.60 | 196.60 | 194.00 | 196.60 | 0.00 | 0.00 |
15:25 16.01.2026 |
1’173.93 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’143.20 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.31 | 6.29 | 6.29 | -0.02 | -0.32 |
18:02 16.01.2026 |
1’043.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.41 | 15.94 | 16.16 | 16.41 | 0.47 | 2.95 |
17:19 16.01.2026 |
954.75 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
839.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.65 | 42.65 | 42.65 | 42.70 | 0.00 | 0.00 |
17:20 16.01.2026 |
660.35 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
649.22 CHF | ||
|
PVA TePla DE0007461006 |
28.60 | 28.74 | 28.60 | 28.94 | -0.14 | -0.49 |
16:25 16.01.2026 |
558.90 CHF | ||
|
First Sensor DE0007201907 |
53.80 | 53.60 | 53.80 | 53.80 | 0.20 | 0.37 |
08:00 16.01.2026 |
525.82 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 38.80 | 38.40 | 38.80 | 0.00 | 0.00 |
21:38 16.01.2026 |
523.50 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.24 | 16.82 | 16.88 | 17.52 | 0.42 | 2.50 |
14:38 16.01.2026 |
521.82 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.75 | 20.90 | 20.90 | 0.15 | 0.72 |
08:09 16.01.2026 |
508.84 CHF | ||
|
Basler DE0005102008 |
16.00 | 16.38 | 16.00 | 16.00 | -0.38 | -2.32 |
08:00 16.01.2026 |
477.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.50 | 47.60 | 47.60 | 0.10 | 0.21 |
09:04 16.01.2026 |
443.11 CHF | ||
|
HolidayCheck DE0005495329 |
4.72 | 4.68 | 4.70 | 4.94 | 0.04 | 0.85 |
13:56 16.01.2026 |
384.58 CHF | ||
|
IVU Traffic DE0007448508 |
20.90 | 20.50 | 20.90 | 20.90 | 0.40 | 1.95 |
08:09 16.01.2026 |
338.24 CHF | ||
|
All for One Group DE0005110001 |
41.90 | 42.00 | 41.90 | 41.90 | -0.10 | -0.24 |
08:09 16.01.2026 |
189.72 CHF | ||
|
Fabasoft AT0000785407 |
16.60 | 16.05 | 16.40 | 16.60 | 0.55 | 3.43 |
11:51 16.01.2026 |
165.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.99 | 6.83 | 6.68 | 7.04 | 0.16 | 2.34 |
20:23 16.01.2026 |
161.10 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
09:53 16.01.2026 |
145.13 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:09 16.01.2026 |
95.25 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.81 | 0.73 | 0.75 | -0.06 | -6.93 |
11:02 16.01.2026 |
87.73 CHF | ||
|
CENIT DE0005407100 |
7.44 | 7.32 | 7.34 | 7.44 | 0.12 | 1.64 |
15:23 16.01.2026 |
58.15 CHF | ||
|
Dr. Hönle DE0005157101 |
9.16 | 8.12 | 8.54 | 9.16 | 1.04 | 12.81 |
11:41 16.01.2026 |
52.40 CHF | ||
|
3U DE0005167902 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:09 16.01.2026 |
41.75 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.55 | 12.10 | 12.55 | 12.55 | 0.45 | 3.72 |
08:09 16.01.2026 |
39.21 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.64 | 0.62 | 0.62 | -0.02 | -3.13 |
08:00 16.01.2026 |
16.37 CHF | ||
|
Geratherm Medical DE0005495626 |
2.76 | 2.88 | 2.76 | 2.76 | -0.12 | -4.17 |
09:48 16.01.2026 |
14.82 CHF | ||
|
paragon DE0005558696 |
1.92 | 1.85 | 1.79 | 1.92 | 0.08 | 4.07 |
15:25 16.01.2026 |
8.22 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.02 |
09:47 16.01.2026 |
5.07 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
20:34 16.01.2026 |
0.33 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
