Technology All Share 838435 / DE0008468943
3’470.75
Pkt
11.95
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
178.20 | 175.80 | 177.00 | 179.40 | 2.40 | 1.37 |
16:51 07.05.2026 |
12’630.19 CHF | ||
|
Sartorius vz. DE0007165631 |
220.80 | 223.60 | 220.80 | 226.20 | -2.80 | -1.25 |
20:37 07.05.2026 |
12’630.19 CHF | ||
|
Nordex DE000A0D6554 |
47.92 | 47.92 | 47.80 | 48.02 | 0.00 | 0.00 |
19:26 07.05.2026 |
10’836.89 CHF | ||
|
Nemetschek DE0006452907 |
63.35 | 64.20 | 63.35 | 64.15 | -0.85 | -1.32 |
13:03 07.05.2026 |
6’763.14 CHF | ||
|
QIAGEN NL0015002SN0 |
28.78 | 29.52 | 28.48 | 29.05 | -0.74 | -2.51 |
21:50 07.05.2026 |
5’457.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
48.15 | 49.95 | 48.11 | 50.80 | -1.80 | -3.60 |
21:43 07.05.2026 |
5’304.43 CHF | ||
|
OHB DE0005936124 |
290.00 | 273.00 | 280.50 | 296.00 | 17.00 | 6.23 |
21:16 07.05.2026 |
4’854.40 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:10 07.05.2026 |
3’634.03 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 30.30 | 30.42 | 30.90 | 0.20 | 0.66 |
13:54 07.05.2026 |
3’382.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
194.20 | 186.80 | 187.60 | 194.20 | 7.40 | 3.96 |
21:23 07.05.2026 |
3’007.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 27.20 | 26.90 | 27.30 | -0.30 | -1.10 |
21:29 07.05.2026 |
2’830.51 CHF | ||
|
BB Biotech CH0038389992 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:10 07.05.2026 |
2’487.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.66 | 26.84 | 25.66 | 26.58 | -1.18 | -4.40 |
20:50 07.05.2026 |
2’112.92 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 167.40 | 167.40 | 167.40 | 0.00 | 0.00 |
09:31 07.05.2026 |
1’513.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 89.00 | 90.50 | 91.20 | 2.20 | 2.47 |
19:33 07.05.2026 |
1’351.09 CHF | ||
|
secunet Security Networks DE0007276503 |
195.00 | 194.80 | 190.20 | 195.00 | 0.20 | 0.10 |
16:09 07.05.2026 |
1’155.50 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’122.95 CHF | ||
|
ATOSS Software DE0005104400 |
75.80 | 79.00 | 75.60 | 76.10 | -3.20 | -4.05 |
09:27 07.05.2026 |
1’107.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.62 | 15.45 | 15.62 | 15.68 | 0.17 | 1.10 |
11:44 07.05.2026 |
872.57 CHF | ||
|
EVOTEC DE0005664809 |
5.32 | 5.46 | 5.32 | 5.45 | -0.14 | -2.57 |
16:17 07.05.2026 |
867.71 CHF | ||
|
PVA TePla DE0007461006 |
40.34 | 37.30 | 40.06 | 41.20 | 3.04 | 8.15 |
13:06 07.05.2026 |
739.71 CHF | ||
|
Basler DE0005102008 |
23.70 | 23.65 | 23.45 | 23.80 | 0.05 | 0.21 |
21:39 07.05.2026 |
649.90 CHF | ||
|
CANCOM DE0005419105 |
25.75 | 25.65 | 25.15 | 25.75 | 0.10 | 0.39 |
17:04 07.05.2026 |
646.20 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 44.50 | 45.20 | 45.20 | 0.70 | 1.57 |
09:31 07.05.2026 |
641.97 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.55 | 39.10 | 39.00 | 39.55 | 0.45 | 1.15 |
17:20 07.05.2026 |
591.68 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.02 | 18.26 | 18.02 | 18.02 | -0.24 | -1.31 |
09:18 07.05.2026 |
561.14 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
23.80 | 23.70 | 23.00 | 24.80 | 0.10 | 0.42 |
21:24 07.05.2026 |
520.01 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
09:31 07.05.2026 |
515.56 CHF | ||
|
Mühlbauer DE0006627201 |
38.20 | 38.40 | 38.20 | 38.20 | -0.20 | -0.52 |
08:02 07.05.2026 |
514.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.80 | 54.20 | 53.80 | 53.80 | -0.40 | -0.74 |
08:01 07.05.2026 |
490.70 CHF | ||
|
GFT DE0005800601 |
21.85 | 19.48 | 19.00 | 21.85 | 2.37 | 12.17 |
16:59 07.05.2026 |
454.27 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.52 | 4.50 | 4.50 | -0.02 | -0.44 |
19:56 07.05.2026 |
360.16 CHF | ||
|
IVU Traffic DE0007448508 |
19.20 | 19.30 | 19.20 | 19.20 | -0.10 | -0.52 |
08:10 07.05.2026 |
302.58 CHF | ||
|
All for One Group DE0005110001 |
36.50 | 35.90 | 36.50 | 36.60 | 0.60 | 1.67 |
11:09 07.05.2026 |
159.11 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
13:47 07.05.2026 |
151.96 CHF | ||
|
Fabasoft AT0000785407 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:10 07.05.2026 |
111.63 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
13:53 07.05.2026 |
90.34 CHF | ||
|
Dr. Hönle DE0005157101 |
9.32 | 9.50 | 9.32 | 9.32 | -0.18 | -1.89 |
09:31 07.05.2026 |
53.03 CHF | ||
|
CENIT DE0005407100 |
6.58 | 6.46 | 6.58 | 6.58 | 0.12 | 1.86 |
08:10 07.05.2026 |
50.07 CHF | ||
|
3U DE0005167902 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 0.45 |
08:10 07.05.2026 |
35.79 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.50 | 10.45 | 10.50 | 10.50 | 0.05 | 0.48 |
08:10 07.05.2026 |
32.27 CHF | ||
|
Softing DE0005178008 |
2.87 | 2.82 | 2.87 | 2.87 | 0.05 | 1.77 |
09:31 07.05.2026 |
29.07 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.57 | 0.53 | 0.53 | -0.04 | -6.19 |
09:31 07.05.2026 |
14.76 CHF | ||
|
Geratherm Medical DE0005495626 |
2.64 | 2.65 | 2.64 | 2.64 | -0.01 | -0.38 |
08:03 07.05.2026 |
13.42 CHF | ||
|
paragon DE0005558696 |
1.70 | 1.70 | 1.70 | 1.72 | 0.00 | 0.00 |
15:25 07.05.2026 |
7.19 CHF | ||
|
REALTECH DE0007008906 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:03 07.05.2026 |
6.11 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50 |
20:53 07.05.2026 |
0.35 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
