Technology All Share 838435 / DE0008468943
3’666.43
Pkt
-52.65
Pkt
-1.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
163.40 | 158.20 | 162.40 | 165.00 | 5.20 | 3.29 |
14:52 16.09.2025 |
11’598.30 CHF | ||
|
Sartorius vz. DE0007165631 |
196.60 | 193.05 | 196.60 | 202.00 | 3.55 | 1.84 |
18:15 16.09.2025 |
11’598.30 CHF | ||
|
Nemetschek DE0006452907 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:09 16.09.2025 |
11’463.96 CHF | ||
|
QIAGEN NL0015002CX3 |
38.55 | 38.60 | 38.48 | 38.55 | -0.05 | -0.12 |
13:13 16.09.2025 |
7’767.35 CHF | ||
|
Bechtle DE0005158703 |
36.88 | 36.70 | 36.88 | 36.88 | 0.18 | 0.49 |
08:09 16.09.2025 |
4’337.83 CHF | ||
|
Nordex DE000A0D6554 |
20.06 | 20.16 | 19.99 | 20.38 | -0.10 | -0.50 |
17:39 16.09.2025 |
4’286.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.12 | 43.20 | 42.84 | 43.12 | -0.08 | -0.19 |
12:24 16.09.2025 |
3’494.37 CHF | ||
|
1&1 DE0005545503 |
20.65 | 20.90 | 20.65 | 20.65 | -0.25 | -1.20 |
08:09 16.09.2025 |
3’383.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 28.30 | 27.66 | 28.00 | -0.64 | -2.26 |
20:00 16.09.2025 |
3’064.30 CHF | ||
|
BB Biotech CH0038389992 |
37.25 | 37.45 | 37.00 | 37.50 | -0.20 | -0.53 |
14:26 16.09.2025 |
1’925.13 CHF | ||
|
ATOSS Software DE0005104400 |
105.00 | 101.40 | 100.60 | 105.00 | 3.60 | 3.55 |
10:05 16.09.2025 |
1’497.53 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.40 | 154.80 | 154.40 | 154.40 | -0.40 | -0.26 |
08:01 16.09.2025 |
1’428.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.36 | 12.46 | 12.35 | 12.54 | -0.11 | -0.84 |
17:18 16.09.2025 |
1’281.24 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.00 | 77.00 | 77.00 | 77.80 | 0.00 | 0.00 |
17:20 16.09.2025 |
1’226.43 CHF | ||
|
OHB DE0005936124 |
64.40 | 65.20 | 64.20 | 64.40 | -0.80 | -1.23 |
17:46 16.09.2025 |
1’166.35 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.60 | 70.90 | 70.90 | 0.30 | 0.42 |
08:09 16.09.2025 |
1’141.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.00 | 66.80 | 66.00 | 66.00 | -0.80 | -1.20 |
10:50 16.09.2025 |
1’053.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.14 | 17.10 | 17.14 | 17.14 | 0.04 | 0.23 |
08:01 16.09.2025 |
1’003.37 CHF | ||
|
EVOTEC DE0005664809 |
6.14 | 5.94 | 6.01 | 6.23 | 0.20 | 3.37 |
21:49 16.09.2025 |
965.11 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.50 | 46.00 | 45.65 | 46.50 | 0.50 | 1.09 |
17:20 16.09.2025 |
720.25 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.30 | 22.85 | 22.85 | -0.45 | -1.93 |
08:09 16.09.2025 |
684.37 CHF | ||
|
Mühlbauer DE0006627201 |
43.20 | 42.00 | 41.60 | 43.20 | 1.20 | 2.86 |
21:49 16.09.2025 |
572.62 CHF | ||
|
PVA TePla DE0007461006 |
26.84 | 27.60 | 26.84 | 27.70 | -0.76 | -2.75 |
19:19 16.09.2025 |
527.50 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.92 | 16.08 | 15.92 | 15.92 | -0.16 | -1.00 |
08:04 16.09.2025 |
502.78 CHF | ||
|
First Sensor DE0007201907 |
49.60 | 51.80 | 49.60 | 49.60 | -2.20 | -4.25 |
08:01 16.09.2025 |
500.19 CHF | ||
|
Basler DE0005102008 |
18.64 | 17.94 | 17.94 | 18.78 | 0.70 | 3.90 |
16:20 16.09.2025 |
493.38 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.80 | 47.60 | 47.80 | 48.50 | 0.20 | 0.42 |
20:27 16.09.2025 |
437.81 CHF | ||
|
GFT DE0005800601 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:09 16.09.2025 |
407.18 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.30 | 27.50 | 27.50 | 0.20 | 0.73 |
08:01 16.09.2025 |
396.36 CHF | ||
|
HolidayCheck DE0005495329 |
4.16 | 4.20 | 4.16 | 4.16 | -0.04 | -0.95 |
08:16 16.09.2025 |
343.13 CHF | ||
|
IVU Traffic DE0007448508 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:09 16.09.2025 |
340.76 CHF | ||
|
Funkwerk DE0005753149 |
34.00 | 32.20 | 34.00 | 34.00 | 1.80 | 5.59 |
16:09 16.09.2025 |
242.39 CHF | ||
|
All for One Group DE0005110001 |
45.10 | 45.40 | 44.80 | 45.40 | -0.30 | -0.66 |
10:54 16.09.2025 |
208.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.94 | 6.98 | 6.94 | 6.94 | -0.04 | -0.57 |
08:00 16.09.2025 |
164.96 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 16.09.2025 |
164.80 CHF | ||
|
Fabasoft AT0000785407 |
15.45 | 15.70 | 15.45 | 15.45 | -0.25 | -1.59 |
08:00 16.09.2025 |
158.53 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:16 16.09.2025 |
142.32 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:09 16.09.2025 |
101.93 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.20 | 22.80 | 22.80 | 0.60 | 2.70 |
09:22 16.09.2025 |
76.41 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.22 | 7.20 | 7.20 | -0.02 | -0.28 |
08:09 16.09.2025 |
58.15 CHF | ||
|
3U DE0005167902 |
1.51 | 1.54 | 1.51 | 1.51 | -0.03 | -1.63 |
08:09 16.09.2025 |
48.14 CHF | ||
|
Dr. Hönle DE0005157101 |
8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 0.00 |
08:01 16.09.2025 |
46.43 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.25 | 14.15 | 14.25 | 14.25 | 0.10 | 0.71 |
08:09 16.09.2025 |
43.57 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 5.13 |
08:01 16.09.2025 |
16.66 CHF | ||
|
Geratherm Medical DE0005495626 |
3.01 | 3.04 | 3.01 | 3.01 | -0.03 | -0.99 |
09:14 16.09.2025 |
15.77 CHF | ||
|
paragon DE0005558696 |
2.71 | 2.61 | 2.60 | 2.71 | 0.10 | 3.83 |
15:29 16.09.2025 |
11.41 CHF | ||
|
REALTECH DE0007008906 |
1.09 | 0.98 | 1.00 | 1.12 | 0.12 | 11.79 |
16:13 16.09.2025 |
5.08 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 16.09.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
