| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
185.40 | 186.50 | 185.40 | 186.05 | -1.10 | -0.59 |
09:03 30.07.2021 |
17’986.22 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
44.30 | 43.93 | 43.60 | 44.30 | 0.37 | 0.84 |
09:19 30.07.2021 |
10’687.34 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
72.22 | 74.32 | 72.22 | 73.80 | -2.10 | -2.83 |
09:16 30.07.2021 |
9’265.78 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
170.75 | 171.85 | 170.75 | 170.95 | -1.10 | -0.64 |
09:16 30.07.2021 |
7’717.52 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
34.29 | 34.69 | 34.29 | 34.29 | -0.40 | -1.15 |
09:16 30.07.2021 |
6’174.76 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
80.70 | 81.15 | 80.50 | 81.10 | -0.45 | -0.55 |
10:32 30.07.2021 |
4’854.84 CHF |
Long
Short
|
|
|
1&1 DE0005545503 |
24.48 | 24.46 | 24.48 | 24.48 | 0.02 | 0.08 |
09:16 30.07.2021 |
4’679.33 CHF |
Long
Short
|
|
|
Dialog Semiconductor GB0059822006 |
64.60 | 64.86 | 64.60 | 64.60 | -0.26 | -0.40 |
08:02 30.07.2021 |
4’677.72 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
16.29 | 16.45 | 16.19 | 16.49 | -0.16 | -0.97 |
10:03 30.07.2021 |
2’813.67 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
20.18 | 20.24 | 20.04 | 20.18 | -0.06 | -0.30 |
09:16 30.07.2021 |
2’721.37 CHF |
Long
Short
|
|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
113.70 | 112.60 | 112.00 | 113.70 | 1.10 | 0.98 |
09:44 30.07.2021 |
2’608.79 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
20.98 | 21.76 | 20.47 | 21.59 | -0.78 | -3.58 |
10:27 30.07.2021 |
2’552.41 CHF |
Long
Short
|
|
|
CANCOM DE0005419105 |
52.54 | 52.46 | 51.94 | 52.54 | 0.08 | 0.15 |
09:16 30.07.2021 |
2’128.08 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 |
09:16 30.07.2021 |
1’834.98 CHF |
Long
Short
|
|
|
Pierer Mobility AT0000KTMI02 |
73.40 | 73.80 | 73.40 | 73.40 | -0.40 | -0.54 |
08:02 30.07.2021 |
1’765.94 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
47.47 | 47.68 | 46.39 | 47.67 | -0.21 | -0.44 |
10:00 30.07.2021 |
1’593.56 CHF |
Long
Short
|
|
|
ATOSS Software DE0005104400 |
171.80 | 175.80 | 171.80 | 171.80 | -4.00 | -2.28 |
09:16 30.07.2021 |
1’448.11 CHF |
Long
Short
|
|
|
Drägerwerk vz. DE0005550636 |
76.95 | 76.45 | 76.95 | 76.95 | 0.50 | 0.65 |
08:07 30.07.2021 |
1’443.69 CHF |
Long
Short
|
|
|
Basler DE0005102008 |
107.00 | 106.20 | 107.00 | 107.00 | 0.80 | 0.75 |
08:03 30.07.2021 |
1’149.11 CHF |
Long
Short
|
|
|
NEXUS DE0005220909 |
67.20 | 66.80 | 67.20 | 67.20 | 0.40 | 0.60 |
09:16 30.07.2021 |
1’106.23 CHF |
Long
Short
|
|
|
Mensch und Maschine Software DE0006580806 |
59.40 | 60.30 | 59.40 | 60.30 | -0.90 | -1.49 |
09:15 30.07.2021 |
1’079.04 CHF |
Long
Short
|
|
|
GFT DE0005800601 |
27.50 | 28.10 | 27.30 | 28.10 | -0.60 | -2.14 |
09:29 30.07.2021 |
771.49 CHF |
Long
Short
|
|
|
Elmos Semiconductor DE0005677108 |
39.45 | 39.85 | 39.45 | 39.65 | -0.40 | -1.00 |
09:15 30.07.2021 |
757.36 CHF |
Long
Short
|
|
|
OHB DE0005936124 |
40.25 | 40.10 | 40.25 | 40.45 | 0.15 | 0.37 |
09:16 30.07.2021 |
746.79 CHF |
Long
Short
|
|
|
PVA TePla DE0007461006 |
33.75 | 33.45 | 33.50 | 34.00 | 0.30 | 0.90 |
10:32 30.07.2021 |
745.18 CHF |
Long
Short
|
|
|
Mühlbauer DE0006627201 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
09:16 30.07.2021 |
699.87 CHF |
Long
Short
|
|
|
PSI Software DE000A0Z1JH9 |
40.20 | 40.90 | 40.20 | 40.90 | -0.70 | -1.71 |
09:50 30.07.2021 |
616.61 CHF |
Long
Short
|
|
|
LPKF Laser & Electronics DE0006450000 |
21.40 | 22.10 | 21.38 | 21.90 | -0.70 | -3.17 |
10:07 30.07.2021 |
562.16 CHF |
Long
Short
|
|
|
First Sensor DE0007201907 |
42.60 | 42.50 | 42.60 | 42.60 | 0.10 | 0.24 |
08:04 30.07.2021 |
474.52 CHF |
Long
Short
|
|
|
Fabasoft AT0000785407 |
40.55 | 40.90 | 40.55 | 40.55 | -0.35 | -0.86 |
09:16 30.07.2021 |
474.06 CHF |
Long
Short
|
|
|
init innovation in traffic systems DE0005759807 |
40.95 | 39.80 | 40.95 | 40.95 | 1.15 | 2.89 |
08:20 30.07.2021 |
434.39 CHF |
Long
Short
|
|
|
IVU Traffic DE0007448508 |
20.50 | 20.70 | 20.50 | 20.50 | -0.20 | -0.97 |
09:16 30.07.2021 |
402.42 CHF |
Long
Short
|
|
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
09:16 30.07.2021 |
362.85 CHF |
Long
Short
|
|
|
Dr. Hönle DE0005157101 |
48.95 | 48.75 | 48.95 | 48.95 | 0.20 | 0.41 |
08:03 30.07.2021 |
311.86 CHF |
Long
Short
|
|
|
Funkwerk DE0005753149 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
09:16 30.07.2021 |
248.35 CHF |
Long
Short
|
|
|
QSC DE0005137004 |
1.82 | 1.82 | 1.82 | 1.82 | -0.01 | -0.33 |
09:16 30.07.2021 |
248.22 CHF |
Long
Short
|
|
|
HolidayCheck DE0005495329 |
2.49 | 2.50 | 2.49 | 2.49 | -0.01 | -0.40 |
08:07 30.07.2021 |
233.16 CHF |
Long
Short
|
|
|
DATA MODUL DE0005498901 |
57.00 | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
09:16 30.07.2021 |
218.45 CHF |
Long
Short
|
|
|
Pulsion Medical Systems DE0005487904 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
09:43 30.07.2021 |
168.78 CHF |
Long
Short
|
|
|
PAION DE000A0B65S3 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
09:16 30.07.2021 |
140.48 CHF |
Long
Short
|
|
|
msg life DE0005130108 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:09 30.07.2021 |
135.58 CHF |
Long
Short
|
|
|
CENIT DE0005407100 |
14.95 | 15.05 | 14.95 | 14.95 | -0.10 | -0.66 |
09:16 30.07.2021 |
134.33 CHF |
Long
Short
|
|
|
3U DE0005167902 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
09:16 30.07.2021 |
121.37 CHF |
Long
Short
|
|
|
FORTEC Elektronik DE0005774103 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
09:16 30.07.2021 |
66.89 CHF |
Long
Short
|
|
|
Geratherm Medical DE0005495626 |
9.76 | 9.72 | 9.76 | 9.76 | 0.04 | 0.41 |
08:07 30.07.2021 |
52.69 CHF |
Long
Short
|
|
|
paragon DE0005558696 |
9.92 | 10.15 | 9.92 | 9.92 | -0.23 | -2.27 |
09:16 30.07.2021 |
50.23 CHF |
Long
Short
|
|
|
11880 Solutions DE0005118806 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
08:03 30.07.2021 |
40.53 CHF |
Long
Short
|
|
|
OTI On Track Innovations IL0010834682 |
0.20 | 0.18 | 0.17 | 0.20 | 0.02 | 8.20 |
09:56 30.07.2021 |
14.19 CHF |
Long
Short
|
|
|
Jubii Europe NL0000233195 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
19:30 17.02.2021 |
7.22 CHF |
Long
Short
|
|
|
Global PVQ DE0005558662 |
0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 |
10:07 30.07.2021 |
- |
Long
Short
|