SMI 12’069 -0.2%  SPI 15’497 -0.2%  Dow 35’085 0.4%  DAX 15’519 -0.8%  Euro 1.0780 0.1%  EStoxx50 4’100 -0.4%  Gold 1’829 0.1%  Bitcoin 36’024 -0.7%  Dollar 0.9062 0.0%  Öl 76.0 0.0% 

Technology All Share 838435 / DE0008468943

5’221.51 EUR
-34.22 EUR
-0.65 %
10:18:00

Marktkapitalisierung aller Aktien im Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carl Zeiss Meditec
DE0005313704
185.40 186.50 185.40 186.05 -1.10 -0.59 09:03
30.07.2021
17’986.22 CHF Long Short
QIAGEN
NL0012169213
44.30 43.93 43.60 44.30 0.37 0.84 09:19
30.07.2021
10’687.34 CHF Long Short
Nemetschek
DE0006452907
72.22 74.32 72.22 73.80 -2.10 -2.83 09:16
30.07.2021
9’265.78 CHF Long Short
Bechtle
DE0005158703
170.75 171.85 170.75 170.95 -1.10 -0.64 09:16
30.07.2021
7’717.52 CHF Long Short
EVOTEC
DE0005664809
34.29 34.69 34.29 34.29 -0.40 -1.15 09:16
30.07.2021
6’174.76 CHF Long Short
BB Biotech
CH0038389992
80.70 81.15 80.50 81.10 -0.45 -0.55 10:32
30.07.2021
4’854.84 CHF Long Short
1&1
DE0005545503
24.48 24.46 24.48 24.48 0.02 0.08 09:16
30.07.2021
4’679.33 CHF Long Short
Dialog Semiconductor
GB0059822006
64.60 64.86 64.60 64.60 -0.26 -0.40 08:02
30.07.2021
4’677.72 CHF Long Short
Nordex
DE000A0D6554
16.29 16.45 16.19 16.49 -0.16 -0.97 10:03
30.07.2021
2’813.67 CHF Long Short
freenet
DE000A0Z2ZZ5
20.18 20.24 20.04 20.18 -0.06 -0.30 09:16
30.07.2021
2’721.37 CHF Long Short
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
113.70 112.60 112.00 113.70 1.10 0.98 09:44
30.07.2021
2’608.79 CHF Long Short
AIXTRON
DE000A0WMPJ6
20.98 21.76 20.47 21.59 -0.78 -3.58 10:27
30.07.2021
2’552.41 CHF Long Short
CANCOM
DE0005419105
52.54 52.46 51.94 52.54 0.08 0.15 09:16
30.07.2021
2’128.08 CHF Long Short
Pfeiffer Vacuum
DE0006916604
175.00 175.00 175.00 175.00 0.00 0.00 09:16
30.07.2021
1’834.98 CHF Long Short
Pierer Mobility
AT0000KTMI02
73.40 73.80 73.40 73.40 -0.40 -0.54 08:02
30.07.2021
1’765.94 CHF Long Short
MorphoSys
DE0006632003
47.47 47.68 46.39 47.67 -0.21 -0.44 10:00
30.07.2021
1’593.56 CHF Long Short
ATOSS Software
DE0005104400
171.80 175.80 171.80 171.80 -4.00 -2.28 09:16
30.07.2021
1’448.11 CHF Long Short
Drägerwerk vz.
DE0005550636
76.95 76.45 76.95 76.95 0.50 0.65 08:07
30.07.2021
1’443.69 CHF Long Short
Basler
DE0005102008
107.00 106.20 107.00 107.00 0.80 0.75 08:03
30.07.2021
1’149.11 CHF Long Short
NEXUS
DE0005220909
67.20 66.80 67.20 67.20 0.40 0.60 09:16
30.07.2021
1’106.23 CHF Long Short
Mensch und Maschine Software
DE0006580806
59.40 60.30 59.40 60.30 -0.90 -1.49 09:15
30.07.2021
1’079.04 CHF Long Short
GFT
DE0005800601
27.50 28.10 27.30 28.10 -0.60 -2.14 09:29
30.07.2021
771.49 CHF Long Short
Elmos Semiconductor
DE0005677108
39.45 39.85 39.45 39.65 -0.40 -1.00 09:15
30.07.2021
757.36 CHF Long Short
OHB
DE0005936124
40.25 40.10 40.25 40.45 0.15 0.37 09:16
30.07.2021
746.79 CHF Long Short
PVA TePla
DE0007461006
33.75 33.45 33.50 34.00 0.30 0.90 10:32
30.07.2021
745.18 CHF Long Short
Mühlbauer
DE0006627201
45.00 45.00 45.00 45.00 0.00 0.00 09:16
30.07.2021
699.87 CHF Long Short
PSI Software
DE000A0Z1JH9
40.20 40.90 40.20 40.90 -0.70 -1.71 09:50
30.07.2021
616.61 CHF Long Short
LPKF Laser & Electronics
DE0006450000
21.40 22.10 21.38 21.90 -0.70 -3.17 10:07
30.07.2021
562.16 CHF Long Short
First Sensor
DE0007201907
42.60 42.50 42.60 42.60 0.10 0.24 08:04
30.07.2021
474.52 CHF Long Short
Fabasoft
AT0000785407
40.55 40.90 40.55 40.55 -0.35 -0.86 09:16
30.07.2021
474.06 CHF Long Short
init innovation in traffic systems
DE0005759807
40.95 39.80 40.95 40.95 1.15 2.89 08:20
30.07.2021
434.39 CHF Long Short
IVU Traffic
DE0007448508
20.50 20.70 20.50 20.50 -0.20 -0.97 09:16
30.07.2021
402.42 CHF Long Short
All for One Group
DE0005110001
67.40 67.40 67.40 67.40 0.00 0.00 09:16
30.07.2021
362.85 CHF Long Short
Dr. Hönle
DE0005157101
48.95 48.75 48.95 48.95 0.20 0.41 08:03
30.07.2021
311.86 CHF Long Short
Funkwerk
DE0005753149
28.60 28.80 28.60 28.60 -0.20 -0.69 09:16
30.07.2021
248.35 CHF Long Short
QSC
DE0005137004
1.82 1.82 1.82 1.82 -0.01 -0.33 09:16
30.07.2021
248.22 CHF Long Short
HolidayCheck
DE0005495329
2.49 2.50 2.49 2.49 -0.01 -0.40 08:07
30.07.2021
233.16 CHF Long Short
DATA MODUL
DE0005498901
57.00 58.00 57.00 57.00 -1.00 -1.72 09:16
30.07.2021
218.45 CHF Long Short
Pulsion Medical Systems
DE0005487904
19.00 19.00 19.00 19.00 0.00 0.00 09:43
30.07.2021
168.78 CHF Long Short
PAION
DE000A0B65S3
1.84 1.85 1.84 1.84 -0.01 -0.54 09:16
30.07.2021
140.48 CHF Long Short
msg life
DE0005130108
2.94 2.98 2.94 2.94 -0.04 -1.34 08:09
30.07.2021
135.58 CHF Long Short
CENIT
DE0005407100
14.95 15.05 14.95 14.95 -0.10 -0.66 09:16
30.07.2021
134.33 CHF Long Short
3U
DE0005167902
3.20 3.20 3.20 3.20 0.00 0.00 09:16
30.07.2021
121.37 CHF Long Short
FORTEC Elektronik
DE0005774103
18.90 18.90 18.90 18.90 0.00 0.00 09:16
30.07.2021
66.89 CHF Long Short
Geratherm Medical
DE0005495626
9.76 9.72 9.76 9.76 0.04 0.41 08:07
30.07.2021
52.69 CHF Long Short
paragon
DE0005558696
9.92 10.15 9.92 9.92 -0.23 -2.27 09:16
30.07.2021
50.23 CHF Long Short
11880 Solutions
DE0005118806
1.52 1.51 1.52 1.52 0.01 0.66 08:03
30.07.2021
40.53 CHF Long Short
OTI On Track Innovations
IL0010834682
0.20 0.18 0.17 0.20 0.02 8.20 09:56
30.07.2021
14.19 CHF Long Short
Jubii Europe
NL0000233195
0.02 0.02 0.00 0.00 0.00 0.00 19:30
17.02.2021
7.22 CHF Long Short
Global PVQ
DE0005558662
0.03 0.03 0.02 0.03 0.00 0.00 10:07
30.07.2021
- Long Short