Technology All Share 838435 / DE0008468943
3’530.61
Pkt
68.76
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
177.80 | 180.00 | 0.00 | 0.00 | -2.20 | -1.22 |
08:00 04.03.2026 |
12’811.62 CHF | ||
|
Sartorius vz. DE0007165631 |
231.10 | 226.00 | 0.00 | 0.00 | 5.10 | 2.26 |
16:27 04.03.2026 |
12’811.62 CHF | ||
|
Nordex DE000A0D6554 |
43.38 | 41.08 | 0.00 | 0.00 | 2.30 | 5.60 |
21:02 04.03.2026 |
8’753.72 CHF | ||
|
QIAGEN NL0015002SN0 |
41.07 | 41.04 | 0.00 | 0.00 | 0.03 | 0.06 |
09:30 04.03.2026 |
7’670.82 CHF | ||
|
Nemetschek DE0006452907 |
68.70 | 66.35 | 0.00 | 0.00 | 2.35 | 3.54 |
16:18 04.03.2026 |
7’086.16 CHF | ||
|
1&1 DE0005545503 |
24.05 | 23.75 | 0.00 | 0.00 | 0.30 | 1.26 |
08:13 04.03.2026 |
3’883.53 CHF | ||
|
Bechtle DE0005158703 |
33.64 | 33.34 | 0.00 | 0.00 | 0.30 | 0.90 |
21:23 04.03.2026 |
3’750.95 CHF | ||
|
OHB DE0005936124 |
232.00 | 208.00 | 0.00 | 0.00 | 24.00 | 11.54 |
19:52 04.03.2026 |
3’628.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.38 | 29.10 | 0.00 | 0.00 | 1.28 | 4.40 |
21:50 04.03.2026 |
2’951.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.98 | 27.64 | 0.00 | 0.00 | 0.34 | 1.23 |
18:35 04.03.2026 |
2’907.80 CHF | ||
|
BB Biotech CH0038389992 |
50.20 | 50.00 | 0.00 | 0.00 | 0.20 | 0.40 |
15:49 04.03.2026 |
2’517.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
150.00 | 145.40 | 0.00 | 0.00 | 4.60 | 3.16 |
21:58 04.03.2026 |
2’256.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.04 | 25.54 | 0.00 | 0.00 | 0.50 | 1.96 |
20:36 04.03.2026 |
2’012.35 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.03.2026 |
1’475.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 86.70 | 0.00 | 0.00 | -0.20 | -0.23 |
10:07 04.03.2026 |
1’308.31 CHF | ||
|
ATOSS Software DE0005104400 |
86.40 | 86.00 | 0.00 | 0.00 | 0.40 | 0.47 |
08:13 04.03.2026 |
1’251.57 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’112.52 CHF | ||
|
secunet Security Networks DE0007276503 |
196.00 | 187.40 | 0.00 | 0.00 | 8.60 | 4.59 |
15:25 04.03.2026 |
1’110.76 CHF | ||
|
EVOTEC DE0005664809 |
5.61 | 5.37 | 0.00 | 0.00 | 0.24 | 4.55 |
21:49 04.03.2026 |
854.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.14 | 15.00 | 0.00 | 0.00 | 0.14 | 0.93 |
12:20 04.03.2026 |
833.27 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 22.65 | 0.00 | 0.00 | 0.20 | 0.88 |
08:13 04.03.2026 |
667.08 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.50 | 0.00 | 0.00 | -0.30 | -0.66 |
08:00 04.03.2026 |
634.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.05 | 38.20 | 0.00 | 0.00 | -0.15 | -0.39 |
17:20 04.03.2026 |
574.98 CHF | ||
|
PVA TePla DE0007461006 |
28.12 | 26.96 | 0.00 | 0.00 | 1.16 | 4.30 |
17:26 04.03.2026 |
507.09 CHF | ||
|
First Sensor DE0007201907 |
53.40 | 53.20 | 0.00 | 0.00 | 0.20 | 0.38 |
08:00 04.03.2026 |
506.08 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.68 | 15.78 | 0.00 | 0.00 | 0.90 | 5.70 |
15:11 04.03.2026 |
477.88 CHF | ||
|
Mühlbauer DE0006627201 |
36.20 | 35.00 | 0.00 | 0.00 | 1.20 | 3.43 |
21:49 04.03.2026 |
450.27 CHF | ||
|
Basler DE0005102008 |
14.04 | 15.28 | 0.00 | 0.00 | -1.24 | -8.12 |
10:02 04.03.2026 |
409.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.40 | 43.20 | 0.00 | 0.00 | 0.20 | 0.46 |
08:04 04.03.2026 |
393.41 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.90 | 0.00 | 0.00 | -0.38 | -7.76 |
08:16 04.03.2026 |
388.53 CHF | ||
|
GFT DE0005800601 |
16.14 | 14.92 | 0.00 | 0.00 | 1.22 | 8.18 |
19:52 04.03.2026 |
359.88 CHF | ||
|
IVU Traffic DE0007448508 |
19.75 | 19.50 | 0.00 | 0.00 | 0.25 | 1.28 |
08:05 04.03.2026 |
306.43 CHF | ||
|
All for One Group DE0005110001 |
36.50 | 37.00 | 0.00 | 0.00 | -0.50 | -1.35 |
08:13 04.03.2026 |
160.24 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.11 | 7.20 | 0.00 | 0.00 | -0.09 | -1.25 |
08:25 04.03.2026 |
158.77 CHF | ||
|
msg life DE0005130108 |
3.96 | 3.84 | 0.00 | 0.00 | 0.12 | 3.13 |
09:21 04.03.2026 |
148.99 CHF | ||
|
Fabasoft AT0000785407 |
11.80 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 |
11:29 04.03.2026 |
114.44 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 28.40 | 0.00 | 0.00 | -1.20 | -4.23 |
12:10 04.03.2026 |
86.94 CHF | ||
|
Dr. Hönle DE0005157101 |
8.88 | 9.70 | 0.00 | 0.00 | -0.82 | -8.45 |
12:18 04.03.2026 |
50.44 CHF | ||
|
CENIT DE0005407100 |
6.22 | 6.22 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 04.03.2026 |
48.09 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.45 | 13.50 | 0.00 | 0.00 | -0.05 | -0.37 |
08:13 04.03.2026 |
40.37 CHF | ||
|
3U DE0005167902 |
1.24 | 1.06 | 0.00 | 0.00 | 0.18 | 16.51 |
14:27 04.03.2026 |
33.33 CHF | ||
|
q.beyond DE0005137004 |
0.76 | 0.77 | 0.00 | 0.00 | -0.01 | -1.30 |
08:13 04.03.2026 |
17.84 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.56 | 0.00 | 0.00 | -0.01 | -1.79 |
08:00 04.03.2026 |
13.79 CHF | ||
|
Geratherm Medical DE0005495626 |
2.57 | 2.54 | 0.00 | 0.00 | 0.03 | 1.18 |
08:07 04.03.2026 |
12.95 CHF | ||
|
paragon DE0005558696 |
2.29 | 2.65 | 0.00 | 0.00 | -0.36 | -13.58 |
15:51 04.03.2026 |
11.04 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.09 | 0.00 | 0.00 | -0.02 | -1.83 |
08:05 04.03.2026 |
5.52 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:51 04.03.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
