Technology All Share 838435 / DE0008468943
4’289.36
Pkt
19.96
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
128.00 | 124.20 | 124.90 | 128.50 | 3.80 | 3.06 |
14:16 09.07.2025 |
13’477.08 CHF | ||
|
Sartorius DE0007165607 |
177.20 | 178.80 | 177.20 | 177.20 | -1.60 | -0.89 |
08:00 09.07.2025 |
12’724.21 CHF | ||
|
Sartorius vz. DE0007165631 |
218.60 | 221.30 | 218.60 | 221.40 | -2.70 | -1.22 |
18:32 09.07.2025 |
12’724.21 CHF | ||
|
QIAGEN NL0015002CX3 |
40.59 | 40.56 | 40.59 | 41.01 | 0.03 | 0.07 |
17:25 09.07.2025 |
8’219.98 CHF | ||
|
Bechtle DE0005158703 |
39.98 | 37.26 | 39.26 | 40.20 | 2.72 | 7.30 |
21:47 09.07.2025 |
4’581.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.80 | 52.15 | 51.50 | 53.20 | 0.65 | 1.25 |
17:40 09.07.2025 |
4’251.81 CHF | ||
|
Nordex DE000A0D6554 |
18.70 | 18.02 | 18.05 | 18.71 | 0.68 | 3.77 |
21:51 09.07.2025 |
3’973.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 27.82 | 27.66 | 27.94 | 0.08 | 0.29 |
18:03 09.07.2025 |
3’051.38 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.58 | 18.48 | 18.58 | 0.00 | 0.00 |
16:50 09.07.2025 |
3’051.28 CHF | ||
|
ATOSS Software DE0005104400 |
141.40 | 142.80 | 141.40 | 141.40 | -1.40 | -0.98 |
08:04 09.07.2025 |
2’104.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.20 | 16.20 | 15.85 | 16.26 | -0.01 | -0.03 |
16:28 09.07.2025 |
1’693.18 CHF | ||
|
BB Biotech CH0038389992 |
32.80 | 32.50 | 32.35 | 32.80 | 0.30 | 0.92 |
16:20 09.07.2025 |
1’665.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.70 | 94.90 | 92.50 | 93.40 | -2.20 | -2.32 |
17:20 09.07.2025 |
1’505.76 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.00 | 153.60 | 153.00 | 153.00 | -0.60 | -0.39 |
08:00 09.07.2025 |
1’408.50 CHF | ||
|
OHB DE0005936124 |
77.20 | 75.20 | 75.20 | 77.20 | 2.00 | 2.66 |
13:36 09.07.2025 |
1’350.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.45 | 66.30 | 64.45 | 64.45 | -1.85 | -2.79 |
08:03 09.07.2025 |
1’254.18 CHF | ||
|
EVOTEC DE0005664809 |
7.16 | 7.18 | 7.16 | 7.22 | -0.02 | -0.28 |
19:01 09.07.2025 |
1’201.41 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.50 | 70.40 | 70.40 | -0.10 | -0.14 |
08:04 09.07.2025 |
1’133.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.50 | 65.80 | 65.80 | 0.30 | 0.46 |
08:03 09.07.2025 |
1’065.81 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.40 | 54.60 | 54.50 | 55.40 | 0.80 | 1.47 |
17:20 09.07.2025 |
852.10 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 26.85 | 27.30 | 27.30 | 0.45 | 1.68 |
08:04 09.07.2025 |
815.23 CHF | ||
|
Mühlbauer DE0006627201 |
43.60 | 44.20 | 43.60 | 43.60 | -0.60 | -1.36 |
08:02 09.07.2025 |
586.33 CHF | ||
|
GFT DE0005800601 |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 |
08:04 09.07.2025 |
581.79 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.86 | 18.16 | 18.16 | 19.12 | 0.70 | 3.85 |
16:54 09.07.2025 |
570.61 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:00 09.07.2025 |
556.03 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.30 | 30.10 | 30.30 | 30.30 | 0.20 | 0.66 |
08:03 09.07.2025 |
438.11 CHF | ||
|
PVA TePla DE0007461006 |
20.38 | 20.54 | 20.38 | 20.58 | -0.16 | -0.78 |
10:03 09.07.2025 |
412.44 CHF | ||
|
Basler DE0005102008 |
13.10 | 13.58 | 13.10 | 13.92 | -0.48 | -3.53 |
14:11 09.07.2025 |
391.91 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.18 | 4.10 | 4.20 | 0.02 | 0.48 |
21:12 09.07.2025 |
340.22 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.00 | 36.40 | 36.70 | 37.00 | 0.60 | 1.65 |
11:53 09.07.2025 |
340.02 CHF | ||
|
IVU Traffic DE0007448508 |
19.60 | 19.85 | 19.60 | 19.60 | -0.25 | -1.26 |
09:46 09.07.2025 |
321.79 CHF | ||
|
Funkwerk DE0005753149 |
31.40 | 31.30 | 31.40 | 31.40 | 0.10 | 0.32 |
15:42 09.07.2025 |
234.73 CHF | ||
|
All for One Group DE0005110001 |
48.10 | 49.20 | 48.10 | 48.10 | -1.10 | -2.24 |
08:04 09.07.2025 |
218.98 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.25 | 9.22 | 9.25 | 9.29 | 0.03 | 0.33 |
09:31 09.07.2025 |
210.84 CHF | ||
|
Fabasoft AT0000785407 |
16.60 | 16.25 | 16.60 | 16.60 | 0.35 | 2.15 |
08:04 09.07.2025 |
167.96 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:00 09.07.2025 |
153.44 CHF | ||
|
msg life DE0005130108 |
3.46 | 3.44 | 3.44 | 3.46 | 0.02 | 0.58 |
14:50 09.07.2025 |
137.01 CHF | ||
|
q.beyond DE0005137004 |
0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -2.22 |
08:27 09.07.2025 |
105.95 CHF | ||
|
DATA MODUL DE0005498901 |
23.60 | 22.40 | 23.60 | 23.60 | 1.20 | 5.36 |
09:28 09.07.2025 |
78.09 CHF | ||
|
CENIT DE0005407100 |
8.28 | 8.38 | 8.20 | 8.28 | -0.10 | -1.19 |
11:36 09.07.2025 |
64.78 CHF | ||
|
Dr. Hönle DE0005157101 |
9.14 | 9.24 | 9.14 | 9.14 | -0.10 | -1.08 |
08:03 09.07.2025 |
52.57 CHF | ||
|
3U DE0005167902 |
1.58 | 1.59 | 1.58 | 1.58 | -0.02 | -0.94 |
08:04 09.07.2025 |
50.61 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:04 09.07.2025 |
48.85 CHF | ||
|
Geratherm Medical DE0005495626 |
3.39 | 3.24 | 3.23 | 3.39 | 0.15 | 4.63 |
18:53 09.07.2025 |
16.67 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:03 09.07.2025 |
15.26 CHF | ||
|
paragon DE0005558696 |
2.06 | 2.05 | 1.98 | 2.06 | 0.01 | 0.49 |
15:29 09.07.2025 |
8.76 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:15 09.07.2025 |
5.11 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 09.07.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
