Technology All Share 838435 / DE0008468943
3’978.59
Pkt
-26.43
Pkt
-0.66
%
15:07:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Sartorius DE0007165607 |
192.40 | 190.60 | 192.40 | 197.20 | 1.80 | 0.94 |
11:28 22.10.2025 |
13’879.41 CHF | ||
Sartorius vz. DE0007165631 |
240.10 | 238.00 | 236.70 | 240.10 | 2.10 | 0.88 |
13:54 22.10.2025 |
13’879.41 CHF | ||
Nemetschek DE0006452907 |
103.70 | 104.80 | 103.70 | 104.30 | -1.10 | -1.05 |
09:01 22.10.2025 |
11’229.67 CHF | ||
QIAGEN NL0015002CX3 |
41.94 | 41.80 | 41.69 | 42.00 | 0.14 | 0.33 |
12:40 22.10.2025 |
8’386.06 CHF | ||
Nordex DE000A0D6554 |
22.78 | 22.82 | 22.66 | 23.14 | -0.04 | -0.18 |
14:52 22.10.2025 |
5’027.23 CHF | ||
Bechtle DE0005158703 |
36.24 | 36.04 | 36.06 | 36.50 | 0.20 | 0.55 |
11:36 22.10.2025 |
4’182.47 CHF | ||
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.76 | 47.62 | 47.62 | -0.14 | -0.29 |
08:01 22.10.2025 |
3’807.96 CHF | ||
1&1 DE0005545503 |
21.60 | 21.90 | 21.60 | 21.60 | -0.30 | -1.37 |
08:07 22.10.2025 |
3’647.41 CHF | ||
freenet DE000A0Z2ZZ5 |
27.40 | 27.76 | 27.38 | 27.58 | -0.36 | -1.30 |
13:18 22.10.2025 |
2’969.19 CHF | ||
BB Biotech CH0038389992 |
41.70 | 41.85 | 41.70 | 41.70 | -0.15 | -0.36 |
08:07 22.10.2025 |
2’130.15 CHF | ||
OHB DE0005936124 |
120.00 | 123.00 | 120.00 | 120.00 | -3.00 | -2.44 |
08:07 22.10.2025 |
2’016.62 CHF | ||
ATOSS Software DE0005104400 |
107.20 | 109.20 | 107.20 | 107.60 | -2.00 | -1.83 |
08:47 22.10.2025 |
1’563.13 CHF | ||
Pfeiffer Vacuum DE0006916604 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:03 22.10.2025 |
1’414.46 CHF | ||
AIXTRON DE000A0WMPJ6 |
12.95 | 13.59 | 12.95 | 13.54 | -0.64 | -4.67 |
13:21 22.10.2025 |
1’366.36 CHF | ||
Elmos Semiconductor DE0005677108 |
82.00 | 84.40 | 82.00 | 82.70 | -2.40 | -2.84 |
10:43 22.10.2025 |
1’314.10 CHF | ||
Drägerwerk vz. DE0005550636 |
75.90 | 76.00 | 75.90 | 75.90 | -0.10 | -0.13 |
08:01 22.10.2025 |
1’149.75 CHF | ||
NEXUS DE0005220909 |
70.60 | 70.70 | 70.60 | 70.60 | -0.10 | -0.14 |
08:07 22.10.2025 |
1’138.28 CHF | ||
EVOTEC DE0005664809 |
6.75 | 6.72 | 6.75 | 6.75 | 0.03 | 0.39 |
08:00 22.10.2025 |
1’098.05 CHF | ||
Eckert & Ziegler DE0005659700 |
17.17 | 17.24 | 17.17 | 17.22 | -0.07 | -0.41 |
11:27 22.10.2025 |
1’007.80 CHF | ||
CANCOM DE0005419105 |
24.50 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81 |
08:07 22.10.2025 |
724.78 CHF | ||
Mensch und Maschine Software DE0006580806 |
43.05 | 44.65 | 43.05 | 44.55 | -1.60 | -3.58 |
11:51 22.10.2025 |
704.48 CHF | ||
PSI Software DE000A0Z1JH9 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:01 22.10.2025 |
643.71 CHF | ||
PVA TePla DE0007461006 |
30.38 | 30.48 | 30.38 | 30.38 | -0.10 | -0.33 |
08:01 22.10.2025 |
584.77 CHF | ||
First Sensor DE0007201907 |
57.00 | 57.40 | 57.00 | 57.00 | -0.40 | -0.70 |
08:03 22.10.2025 |
548.09 CHF | ||
Mühlbauer DE0006627201 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:00 22.10.2025 |
542.66 CHF | ||
Basler DE0005102008 |
19.56 | 18.74 | 19.26 | 19.56 | 0.82 | 4.38 |
11:38 22.10.2025 |
531.62 CHF | ||
Pierer Mobility AT0000KTMI02 |
14.08 | 13.96 | 14.08 | 14.08 | 0.12 | 0.86 |
08:04 22.10.2025 |
449.44 CHF | ||
init innovation in traffic systems DE0005759807 |
48.30 | 48.80 | 48.30 | 48.30 | -0.50 | -1.02 |
09:07 22.10.2025 |
447.61 CHF | ||
GFT DE0005800601 |
18.02 | 18.00 | 18.02 | 18.02 | 0.02 | 0.11 |
08:07 22.10.2025 |
435.72 CHF | ||
HolidayCheck DE0005495329 |
4.28 | 4.40 | 4.28 | 4.30 | -0.12 | -2.73 |
14:50 22.10.2025 |
347.39 CHF | ||
IVU Traffic DE0007448508 |
20.40 | 20.30 | 20.40 | 20.40 | 0.10 | 0.49 |
08:07 22.10.2025 |
328.98 CHF | ||
Funkwerk DE0005753149 |
31.10 | 31.30 | 0.00 | 0.00 | -0.20 | -0.64 |
09:02 08.10.2025 |
230.76 CHF | ||
All for One Group DE0005110001 |
41.60 | 42.60 | 41.60 | 41.60 | -1.00 | -2.35 |
08:07 22.10.2025 |
191.02 CHF | ||
Pulsion Medical Systems DE0005487904 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 22.10.2025 |
161.44 CHF | ||
Fabasoft AT0000785407 |
15.90 | 15.80 | 15.55 | 15.90 | 0.10 | 0.63 |
09:39 22.10.2025 |
157.26 CHF | ||
LPKF Laser & Electronics DE0006450000 |
6.84 | 6.88 | 6.84 | 6.84 | -0.04 | -0.58 |
08:01 22.10.2025 |
156.11 CHF | ||
msg life DE0005130108 |
3.50 | 3.44 | 3.44 | 3.52 | 0.06 | 1.74 |
12:40 22.10.2025 |
139.15 CHF | ||
q.beyond DE0005137004 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -2.09 |
08:07 22.10.2025 |
98.95 CHF | ||
DATA MODUL DE0005498901 |
27.20 | 26.80 | 27.20 | 27.20 | 0.40 | 1.49 |
13:12 22.10.2025 |
87.93 CHF | ||
CENIT DE0005407100 |
7.50 | 7.70 | 7.50 | 7.50 | -0.20 | -2.60 |
08:07 22.10.2025 |
59.51 CHF | ||
3U DE0005167902 |
1.54 | 1.42 | 1.44 | 1.54 | 0.12 | 8.45 |
13:20 22.10.2025 |
47.29 CHF | ||
Dr. Hönle DE0005157101 |
7.92 | 7.70 | 7.92 | 7.92 | 0.22 | 2.86 |
08:01 22.10.2025 |
43.89 CHF | ||
FORTEC Elektronik DE0005774103 |
12.80 | 12.65 | 12.80 | 12.80 | 0.15 | 1.19 |
08:07 22.10.2025 |
38.88 CHF | ||
Geratherm Medical DE0005495626 |
3.32 | 3.54 | 3.32 | 3.32 | -0.22 | -6.21 |
09:22 22.10.2025 |
17.44 CHF | ||
11880 Solutions DE0005118806 |
0.56 | 0.54 | 0.56 | 0.56 | 0.02 | 2.78 |
08:01 22.10.2025 |
13.33 CHF | ||
paragon DE0005558696 |
2.51 | 2.50 | 2.49 | 2.51 | 0.01 | 0.40 |
09:59 22.10.2025 |
10.70 CHF | ||
REALTECH DE0007008906 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98 |
09:10 22.10.2025 |
5.07 CHF | ||
Global PVQ DE0005558662 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 57.14 |
09:55 22.10.2025 |
0.49 CHF | ||
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |