Technology All Share 838435 / DE0008468943
3’721.44
Pkt
-26.93
Pkt
-0.72
%
11:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
195.80 | 193.00 | 195.80 | 195.80 | 2.80 | 1.45 |
08:01 18.09.2026 |
14’475.36 CHF | ||
|
Sartorius vz. DE0007165631 |
246.50 | 242.10 | 246.50 | 246.60 | 4.40 | 1.82 |
08:24 18.09.2026 |
14’475.36 CHF | ||
|
Nordex DE000A0D6554 |
40.26 | 40.00 | 40.26 | 40.26 | 0.26 | 0.65 |
08:00 18.09.2026 |
8’744.02 CHF | ||
|
QIAGEN NL0015002SN0 |
38.67 | 38.44 | 38.37 | 38.69 | 0.23 | 0.59 |
11:14 18.09.2026 |
7’288.93 CHF | ||
|
Nemetschek DE0006452907 |
61.85 | 61.40 | 60.85 | 61.85 | 0.45 | 0.73 |
10:42 18.09.2026 |
6’518.44 CHF | ||
|
Bechtle DE0005158703 |
33.38 | 33.08 | 33.38 | 33.54 | 0.30 | 0.91 |
08:30 18.09.2026 |
4’142.86 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.80 | 23.65 | 23.65 | -0.15 | -0.63 |
08:02 18.09.2026 |
3’979.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.20 | 34.31 | 34.54 | 35.20 | 0.89 | 2.59 |
09:38 18.09.2026 |
3’953.57 CHF | ||
|
OHB DE0005936124 |
175.60 | 178.40 | 175.60 | 175.60 | -2.80 | -1.57 |
08:02 18.09.2026 |
3’480.76 CHF | ||
|
BB Biotech CH0038389992 |
55.10 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25 |
08:02 18.09.2026 |
2’852.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.40 | 25.18 | 24.40 | 25.10 | -0.78 | -3.10 |
11:22 18.09.2026 |
2’765.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.48 | 29.74 | 29.00 | 29.48 | -0.26 | -0.87 |
09:16 18.09.2026 |
2’511.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
141.60 | 141.20 | 141.60 | 141.80 | 0.40 | 0.28 |
09:15 18.09.2026 |
2’271.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:00 18.09.2026 |
1’764.03 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.80 | 164.80 | 163.80 | 163.80 | -1.00 | -0.61 |
08:01 18.09.2026 |
1’538.13 CHF | ||
|
ATOSS Software DE0005104400 |
93.80 | 91.00 | 90.40 | 93.80 | 2.80 | 3.08 |
10:49 18.09.2026 |
1’369.25 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 202.00 | 204.00 | 208.00 | 3.00 | 1.49 |
09:55 18.09.2026 |
1’206.94 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.85 | 28.55 | 28.85 | 28.85 | 0.30 | 1.05 |
08:04 18.09.2026 |
907.72 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.10 | 12.07 | 12.10 | 12.10 | 0.03 | 0.25 |
08:00 18.09.2026 |
712.90 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.10 | 44.70 | 44.10 | 44.10 | -0.60 | -1.34 |
08:00 18.09.2026 |
692.10 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 |
08:02 18.09.2026 |
635.51 CHF | ||
|
Basler DE0005102008 |
22.15 | 21.90 | 22.15 | 22.15 | 0.25 | 1.14 |
08:00 18.09.2026 |
621.87 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 18.09.2026 |
586.18 CHF | ||
|
Mühlbauer DE0006627201 |
41.40 | 42.20 | 41.40 | 41.40 | -0.80 | -1.90 |
08:01 18.09.2026 |
583.28 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.38 | 29.08 | 29.08 | -0.30 | -1.02 |
08:00 18.09.2026 |
578.01 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.30 | 35.30 | 35.15 | 35.30 | 0.00 | 0.00 |
09:15 18.09.2026 |
561.72 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:01 18.09.2026 |
528.69 CHF | ||
|
EVOTEC DE0005664809 |
3.07 | 2.86 | 2.91 | 3.07 | 0.21 | 7.42 |
11:11 18.09.2026 |
472.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.15 | 43.45 | 43.15 | 43.15 | -0.30 | -0.69 |
08:16 18.09.2026 |
447.40 CHF | ||
|
IVU Traffic DE0007448508 |
24.20 | 24.30 | 24.20 | 24.20 | -0.10 | -0.41 |
08:02 18.09.2026 |
404.40 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.12 | 4.02 | 4.20 | 0.08 | 1.94 |
08:40 18.09.2026 |
342.93 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:56 18.09.2026 |
298.08 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.40 | 12.25 | 12.25 | 12.50 | 0.15 | 1.22 |
08:58 18.09.2026 |
279.54 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 15.85 | 16.00 | 16.00 | 0.15 | 0.95 |
08:02 18.09.2026 |
160.07 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.73 |
08:16 18.09.2026 |
148.35 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:13 18.09.2026 |
92.83 CHF | ||
|
CENIT DE0005407100 |
7.78 | 7.54 | 7.78 | 7.78 | 0.24 | 3.18 |
08:02 18.09.2026 |
72.27 CHF | ||
|
Dr. Hönle DE0005157101 |
7.48 | 7.42 | 7.48 | 7.48 | 0.06 | 0.81 |
08:00 18.09.2026 |
43.05 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 |
08:02 18.09.2026 |
35.09 CHF | ||
|
3U DE0005167902 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | -0.45 |
08:00 18.09.2026 |
30.02 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.35 | 2.32 | 2.32 | -0.03 | -1.28 |
08:00 18.09.2026 |
24.92 CHF | ||
|
Geratherm Medical DE0005495626 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:16 18.09.2026 |
12.56 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85 |
08:16 18.09.2026 |
5.56 CHF | ||
|
paragon DE0005558696 |
1.01 | 1.00 | 0.95 | 1.02 | 0.01 | 0.70 |
10:25 18.09.2026 |
4.35 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22 |
10:24 18.09.2026 |
0.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
