Technology All Share 838435 / DE0008468943
3’659.68
Pkt
45.35
Pkt
1.25
%
17:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
201.00 | 201.50 | 201.00 | 201.00 | -0.50 | -0.25 |
08:02 04.12.2025 |
14’846.32 CHF | ||
|
Sartorius vz. DE0007165631 |
256.00 | 258.70 | 256.00 | 259.90 | -2.70 | -1.04 |
14:52 04.12.2025 |
14’846.32 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 94.05 | 93.75 | 93.75 | -0.30 | -0.32 |
08:03 04.12.2025 |
10’317.62 CHF | ||
|
QIAGEN NL0015002CX3 |
40.08 | 39.99 | 40.03 | 40.08 | 0.10 | 0.24 |
15:35 04.12.2025 |
8’152.94 CHF | ||
|
Nordex DE000A0D6554 |
25.62 | 25.38 | 25.62 | 25.62 | 0.24 | 0.95 |
08:02 04.12.2025 |
5’663.66 CHF | ||
|
Bechtle DE0005158703 |
44.06 | 43.48 | 43.48 | 44.08 | 0.58 | 1.33 |
15:26 04.12.2025 |
5’075.62 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.15 | 24.10 | 24.30 | -0.05 | -0.21 |
12:44 04.12.2025 |
4’002.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.08 | 43.04 | 43.08 | 43.08 | 0.04 | 0.09 |
08:02 04.12.2025 |
3’511.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.12 | 27.92 | 27.76 | 28.12 | 0.20 | 0.72 |
16:20 04.12.2025 |
3’093.61 CHF | ||
|
BB Biotech CH0038389992 |
48.90 | 48.00 | 48.40 | 48.95 | 0.90 | 1.88 |
16:32 04.12.2025 |
2’455.19 CHF | ||
|
OHB DE0005936124 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:03 04.12.2025 |
1’968.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.70 | 17.55 | 17.52 | 17.70 | 0.15 | 0.85 |
09:18 04.12.2025 |
1’803.07 CHF | ||
|
ATOSS Software DE0005104400 |
120.20 | 118.00 | 118.80 | 120.20 | 2.20 | 1.86 |
14:00 04.12.2025 |
1’711.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
98.50 | 97.00 | 97.80 | 99.90 | 1.50 | 1.55 |
17:20 04.12.2025 |
1’545.37 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.20 | 155.40 | 155.40 | 0.20 | 0.13 |
08:02 04.12.2025 |
1’434.38 CHF | ||
|
NEXUS DE0005220909 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’146.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.80 | 68.20 | 67.80 | 67.80 | -0.40 | -0.59 |
08:02 04.12.2025 |
1’113.38 CHF | ||
|
secunet Security Networks DE0007276503 |
184.20 | 183.60 | 183.20 | 184.20 | 0.60 | 0.33 |
15:29 04.12.2025 |
1’107.23 CHF | ||
|
EVOTEC DE0005664809 |
5.47 | 5.48 | 5.47 | 5.48 | -0.01 | -0.26 |
11:46 04.12.2025 |
923.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.58 | 15.85 | 15.43 | 15.58 | -0.27 | -1.70 |
12:46 04.12.2025 |
911.92 CHF | ||
|
CANCOM DE0005419105 |
27.25 | 26.55 | 27.25 | 27.35 | 0.70 | 2.64 |
15:34 04.12.2025 |
783.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.05 | 42.35 | 42.40 | 43.05 | 0.70 | 1.65 |
17:20 04.12.2025 |
656.07 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.50 | 44.30 | 45.00 | 0.20 | 0.45 |
13:31 04.12.2025 |
648.21 CHF | ||
|
First Sensor DE0007201907 |
56.80 | 56.40 | 56.80 | 56.80 | 0.40 | 0.71 |
08:00 04.12.2025 |
546.66 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.22 | 16.54 | 16.22 | 16.22 | -0.32 | -1.93 |
08:07 04.12.2025 |
524.07 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 38.20 | 37.80 | 37.80 | -0.40 | -1.05 |
08:00 04.12.2025 |
511.76 CHF | ||
|
Basler DE0005102008 |
15.36 | 15.84 | 15.36 | 15.36 | -0.48 | -3.03 |
08:00 04.12.2025 |
455.00 CHF | ||
|
GFT DE0005800601 |
18.06 | 17.86 | 17.56 | 18.06 | 0.20 | 1.12 |
16:20 04.12.2025 |
443.18 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.30 | 46.40 | 46.30 | 46.30 | -0.10 | -0.22 |
09:11 04.12.2025 |
434.19 CHF | ||
|
PVA TePla DE0007461006 |
22.50 | 22.58 | 22.02 | 22.66 | -0.08 | -0.35 |
14:56 04.12.2025 |
429.29 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
16:08 04.12.2025 |
367.72 CHF | ||
|
IVU Traffic DE0007448508 |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 |
08:03 04.12.2025 |
345.68 CHF | ||
|
All for One Group DE0005110001 |
41.00 | 40.10 | 41.00 | 41.00 | 0.90 | 2.24 |
08:03 04.12.2025 |
182.83 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 20.80 | 0.00 | 0.00 | 0.40 | 1.92 |
11:33 08.12.2020 |
166.37 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
09:42 04.12.2025 |
158.47 CHF | ||
|
msg life DE0005130108 |
3.58 | 3.60 | 3.56 | 3.58 | -0.02 | -0.56 |
12:24 04.12.2025 |
142.35 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.80 | 5.82 | 5.80 | 5.83 | -0.02 | -0.34 |
10:57 04.12.2025 |
133.19 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:17 04.12.2025 |
92.24 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.68 | 0.67 | 0.69 | 0.00 | 0.59 |
13:13 04.12.2025 |
81.23 CHF | ||
|
CENIT DE0005407100 |
7.10 | 7.14 | 7.10 | 7.10 | -0.04 | -0.56 |
08:03 04.12.2025 |
56.60 CHF | ||
|
Dr. Hönle DE0005157101 |
6.94 | 7.16 | 6.88 | 6.94 | -0.22 | -3.07 |
13:48 04.12.2025 |
39.07 CHF | ||
|
3U DE0005167902 |
1.18 | 1.27 | 1.18 | 1.18 | -0.09 | -7.11 |
08:03 04.12.2025 |
37.33 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.90 | 10.70 | 10.70 | 10.90 | 0.20 | 1.87 |
10:05 04.12.2025 |
32.95 CHF | ||
|
Geratherm Medical DE0005495626 |
3.30 | 3.20 | 3.30 | 3.30 | 0.10 | 3.13 |
09:22 04.12.2025 |
16.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -0.92 |
08:00 04.12.2025 |
14.34 CHF | ||
|
paragon DE0005558696 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
15:29 04.12.2025 |
8.71 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.93 | 0.98 | 0.98 | 0.05 | 4.84 |
09:21 04.12.2025 |
4.83 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
17:14 04.12.2025 |
0.41 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
