Technology All Share 838435 / DE0008468943
4’311.48
Pkt
-14.13
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
182.00 | 183.00 | 181.20 | 182.00 | -1.00 | -0.55 |
11:02 22.05.2025 |
12’981.20 CHF | ||
|
Sartorius vz. DE0007165631 |
219.80 | 228.20 | 219.80 | 225.70 | -8.40 | -3.68 |
14:20 22.05.2025 |
12’981.20 CHF | ||
|
Nemetschek DE0006452907 |
117.00 | 118.30 | 117.00 | 118.30 | -1.30 | -1.10 |
11:22 22.05.2025 |
12’918.67 CHF | ||
|
QIAGEN NL0015002CX3 |
37.51 | 37.80 | 37.26 | 37.67 | -0.29 | -0.77 |
18:39 22.05.2025 |
7’584.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.05 | 59.90 | 59.05 | 59.05 | -0.85 | -1.42 |
08:06 22.05.2025 |
4’924.11 CHF | ||
|
Bechtle DE0005158703 |
38.28 | 38.78 | 37.82 | 38.54 | -0.50 | -1.29 |
16:31 22.05.2025 |
4’595.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.78 | 35.08 | 29.38 | 34.28 | -5.30 | -15.11 |
19:52 22.05.2025 |
3’927.45 CHF | ||
|
Nordex DE000A0D6554 |
17.24 | 17.16 | 17.18 | 17.36 | 0.08 | 0.47 |
15:15 22.05.2025 |
3’883.01 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.30 | 18.28 | 18.30 | -0.02 | -0.11 |
13:32 22.05.2025 |
3’017.23 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 131.20 | 129.80 | 131.00 | -1.40 | -1.07 |
15:39 22.05.2025 |
1’957.63 CHF | ||
|
BB Biotech CH0038389992 |
30.95 | 31.50 | 30.95 | 31.45 | -0.55 | -1.75 |
16:24 22.05.2025 |
1’618.51 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.60 | 160.20 | 159.60 | 159.60 | -0.60 | -0.37 |
08:05 22.05.2025 |
1’480.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.57 | 12.47 | 12.26 | 12.57 | 0.11 | 0.84 |
17:57 22.05.2025 |
1’320.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.75 | 63.30 | 62.75 | 63.80 | -0.55 | -0.87 |
18:04 22.05.2025 |
1’249.79 CHF | ||
|
OHB DE0005936124 |
65.40 | 66.00 | 65.40 | 67.20 | -0.60 | -0.91 |
09:16 22.05.2025 |
1’210.84 CHF | ||
|
EVOTEC DE0005664809 |
7.00 | 7.03 | 6.78 | 7.03 | -0.03 | -0.46 |
17:20 22.05.2025 |
1’181.55 CHF | ||
|
NEXUS DE0005220909 |
72.10 | 72.20 | 72.10 | 72.50 | -0.10 | -0.14 |
09:16 22.05.2025 |
1’176.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.80 | 68.90 | 68.00 | 69.80 | 0.90 | 1.31 |
19:05 22.05.2025 |
1’109.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.40 | 65.30 | 64.40 | 64.40 | -0.90 | -1.38 |
08:06 22.05.2025 |
1’016.30 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 54.80 | 54.20 | 54.60 | -0.20 | -0.36 |
17:20 22.05.2025 |
864.49 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.90 | 27.35 | 27.65 | -0.25 | -0.90 |
09:16 22.05.2025 |
822.30 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
19.50 | 20.20 | 19.50 | 22.40 | -0.70 | -3.47 |
16:25 22.05.2025 |
668.35 CHF | ||
|
GFT DE0005800601 |
23.50 | 24.05 | 23.50 | 23.70 | -0.55 | -2.29 |
09:16 22.05.2025 |
587.19 CHF | ||
|
Mühlbauer DE0006627201 |
41.60 | 42.00 | 41.60 | 41.60 | -0.40 | -0.95 |
08:09 22.05.2025 |
565.40 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.40 | 57.80 | 57.80 | 0.40 | 0.70 |
08:06 22.05.2025 |
558.84 CHF | ||
|
PSI Software DE000A0Z1JH9 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:06 22.05.2025 |
430.19 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.20 | 39.70 | 38.20 | 39.00 | -1.50 | -3.78 |
12:21 22.05.2025 |
362.98 CHF | ||
|
HolidayCheck DE0005495329 |
4.00 | 4.14 | 3.98 | 4.08 | -0.14 | -3.38 |
14:42 22.05.2025 |
338.66 CHF | ||
|
PVA TePla DE0007461006 |
15.78 | 15.78 | 15.78 | 15.93 | 0.00 | 0.00 |
14:33 22.05.2025 |
324.44 CHF | ||
|
IVU Traffic DE0007448508 |
18.15 | 18.10 | 18.15 | 18.30 | 0.05 | 0.28 |
16:12 22.05.2025 |
298.35 CHF | ||
|
All for One Group DE0005110001 |
56.20 | 56.00 | 55.80 | 56.20 | 0.20 | 0.36 |
09:16 22.05.2025 |
253.98 CHF | ||
|
Basler DE0005102008 |
8.56 | 8.68 | 8.19 | 9.10 | -0.12 | -1.38 |
12:45 22.05.2025 |
240.07 CHF | ||
|
Funkwerk DE0005753149 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:23 21.05.2025 |
188.43 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.10 | 8.28 | 8.10 | 8.10 | -0.18 | -2.17 |
08:05 22.05.2025 |
187.40 CHF | ||
|
Fabasoft AT0000785407 |
16.55 | 16.55 | 16.55 | 16.75 | 0.00 | 0.00 |
09:16 22.05.2025 |
170.76 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
11:43 22.05.2025 |
154.21 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
15:50 22.05.2025 |
140.90 CHF | ||
|
q.beyond DE0005137004 |
0.96 | 0.93 | 0.93 | 0.96 | 0.03 | 2.79 |
09:16 22.05.2025 |
110.45 CHF | ||
|
DATA MODUL DE0005498901 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
09:16 22.05.2025 |
73.87 CHF | ||
|
CENIT DE0005407100 |
8.76 | 8.80 | 8.76 | 8.80 | -0.04 | -0.45 |
09:16 22.05.2025 |
69.49 CHF | ||
|
Dr. Hönle DE0005157101 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
08:05 22.05.2025 |
59.24 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.50 | 15.55 | 15.45 | 15.50 | -0.05 | -0.32 |
09:16 22.05.2025 |
48.48 CHF | ||
|
3U DE0005167902 |
1.51 | 1.51 | 1.51 | 1.52 | 0.00 | 0.00 |
09:16 22.05.2025 |
47.88 CHF | ||
|
Geratherm Medical DE0005495626 |
3.14 | 3.25 | 3.14 | 3.14 | -0.11 | -3.38 |
09:28 22.05.2025 |
16.45 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.55 | 0.61 | 0.61 | 0.06 | 10.00 |
08:06 22.05.2025 |
15.95 CHF | ||
|
paragon DE0005558696 |
2.16 | 2.16 | 2.10 | 2.16 | 0.00 | 0.00 |
15:29 22.05.2025 |
9.52 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.00 | 1.02 | 1.03 | 0.03 | 3.00 |
10:54 22.05.2025 |
5.19 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 22.05.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
