Technology All Share 838435 / DE0008468943
3’870.00
Pkt
-16.48
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
235.50 | 229.50 | 235.50 | 235.50 | 6.00 | 2.61 |
08:00 30.10.2026 |
16’925.95 CHF | ||
|
Sartorius vz. DE0007165631 |
290.60 | 296.30 | 290.60 | 293.60 | -5.70 | -1.92 |
17:24 30.10.2026 |
16’925.95 CHF | ||
|
QIAGEN NL0015002SN0 |
45.15 | 44.81 | 44.92 | 45.15 | 0.34 | 0.76 |
15:12 30.10.2026 |
8’585.64 CHF | ||
|
Nordex DE000A0D6554 |
37.50 | 38.82 | 37.32 | 38.16 | -1.32 | -3.40 |
14:37 30.10.2026 |
8’473.01 CHF | ||
|
Nemetschek DE0006452907 |
74.90 | 73.20 | 73.60 | 75.60 | 1.70 | 2.32 |
18:41 30.10.2026 |
7’847.18 CHF | ||
|
1&1 DE0005545503 |
23.85 | 23.90 | 23.85 | 23.85 | -0.05 | -0.21 |
08:03 30.10.2026 |
4’708.23 CHF | ||
|
OHB DE0005936124 |
221.50 | 245.00 | 221.50 | 243.50 | -23.50 | -9.59 |
15:44 30.10.2026 |
4’690.41 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.00 | 35.38 | -1.78 | -5.02 |
16:02 30.10.2026 |
4’154.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.21 | 34.15 | 32.21 | 34.19 | -1.94 | -5.68 |
17:49 30.10.2026 |
3’564.41 CHF | ||
|
BB Biotech CH0038389992 |
56.10 | 55.80 | 55.70 | 56.10 | 0.30 | 0.54 |
14:35 30.10.2026 |
2’840.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.72 | 34.80 | 34.46 | 35.50 | -0.08 | -0.23 |
18:12 30.10.2026 |
2’816.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.90 | 22.58 | 22.60 | 22.90 | 0.32 | 1.42 |
20:49 30.10.2026 |
2’442.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
120.80 | 130.40 | 120.80 | 126.80 | -9.60 | -7.36 |
17:20 30.10.2026 |
2’064.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
103.00 | 104.60 | 103.00 | 104.60 | -1.60 | -1.53 |
10:40 30.10.2026 |
1’555.04 CHF | ||
|
secunet Security Networks DE0007276503 |
239.00 | 246.00 | 239.00 | 246.00 | -7.00 | -2.85 |
15:26 30.10.2026 |
1’491.22 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 163.20 | 161.00 | 161.00 | -2.20 | -1.35 |
08:00 30.10.2026 |
1’479.79 CHF | ||
|
ATOSS Software DE0005104400 |
91.20 | 92.10 | 91.10 | 91.20 | -0.90 | -0.98 |
08:38 30.10.2026 |
1’353.18 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
35.10 | 34.90 | 34.90 | 35.10 | 0.20 | 0.57 |
08:59 30.10.2026 |
1’098.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.21 | 13.29 | 13.21 | 13.21 | -0.08 | -0.60 |
08:18 30.10.2026 |
765.80 CHF | ||
|
Basler DE0005102008 |
23.25 | 21.55 | 23.25 | 24.25 | 1.70 | 7.89 |
14:05 30.10.2026 |
696.15 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.80 | 44.80 | -0.10 | -0.22 |
08:00 30.10.2026 |
675.03 CHF | ||
|
GFT DE0005800601 |
28.00 | 28.15 | 28.00 | 28.00 | -0.15 | -0.53 |
08:03 30.10.2026 |
670.91 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 31.76 | 30.90 | 31.56 | -0.86 | -2.71 |
09:23 30.10.2026 |
617.56 CHF | ||
|
Mühlbauer DE0006627201 |
42.60 | 42.20 | 42.00 | 42.60 | 0.40 | 0.95 |
21:50 30.10.2026 |
562.28 CHF | ||
|
CANCOM DE0005419105 |
21.00 | 21.35 | 21.00 | 21.00 | -0.35 | -1.64 |
08:03 30.10.2026 |
551.21 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.55 | 33.20 | 33.15 | 33.55 | 0.35 | 1.05 |
17:20 30.10.2026 |
513.61 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 51.00 | 50.50 | 54.00 | 3.00 | 5.88 |
17:37 30.10.2026 |
497.66 CHF | ||
|
EVOTEC DE0005664809 |
2.80 | 2.97 | 2.80 | 2.95 | -0.16 | -5.53 |
21:50 30.10.2026 |
481.68 CHF | ||
|
IVU Traffic DE0007448508 |
28.20 | 28.30 | 28.20 | 28.20 | -0.10 | -0.35 |
08:03 30.10.2026 |
456.37 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.60 | 41.90 | 41.25 | 41.60 | -0.30 | -0.72 |
13:16 30.10.2026 |
424.64 CHF | ||
|
All for One Group DE0005110001 |
78.40 | 79.20 | 78.40 | 79.20 | -0.80 | -1.01 |
09:21 30.10.2026 |
341.22 CHF | ||
|
HolidayCheck DE0005495329 |
3.94 | 3.96 | 3.94 | 3.94 | -0.02 | -0.51 |
08:16 30.10.2026 |
320.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.20 | 11.00 | 10.20 | 10.85 | -0.80 | -7.27 |
17:49 30.10.2026 |
253.98 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 15.90 | 15.75 | 15.75 | -0.15 | -0.94 |
08:34 30.10.2026 |
155.98 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.64 | 3.62 | 3.70 | 0.06 | 1.65 |
15:29 30.10.2026 |
144.23 CHF | ||
|
DATA MODUL DE0005498901 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
09:10 30.10.2026 |
83.56 CHF | ||
|
CENIT DE0005407100 |
8.58 | 8.60 | 8.58 | 8.58 | -0.02 | -0.23 |
08:03 30.10.2026 |
81.05 CHF | ||
|
Dr. Hönle DE0005157101 |
7.16 | 7.52 | 7.16 | 7.16 | -0.36 | -4.79 |
08:00 30.10.2026 |
40.74 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:03 30.10.2026 |
33.70 CHF | ||
|
3U DE0005167902 |
0.88 | 0.89 | 0.88 | 0.88 | 0.00 | -0.23 |
08:03 30.10.2026 |
28.91 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:00 30.10.2026 |
23.85 CHF | ||
|
Geratherm Medical DE0005495626 |
2.02 | 2.08 | 2.02 | 2.02 | -0.06 | -2.88 |
09:09 30.10.2026 |
10.57 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:09 30.10.2026 |
5.09 CHF | ||
|
paragon DE0005558696 |
0.43 | 0.46 | 0.42 | 0.44 | -0.03 | -6.48 |
17:28 30.10.2026 |
1.94 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
17:34 30.10.2026 |
0.20 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
