Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’333.08 CHF | ||
|
Sartorius DE0007165607 |
158.80 | 155.00 | 158.80 | 160.00 | 3.80 | 2.45 |
09:03 05.09.2025 |
11’408.03 CHF | ||
|
Sartorius vz. DE0007165631 |
194.25 | 186.35 | 188.25 | 194.25 | 7.90 | 4.24 |
18:00 05.09.2025 |
11’408.03 CHF | ||
|
QIAGEN NL0015002CX3 |
40.45 | 39.99 | 40.21 | 40.45 | 0.46 | 1.14 |
17:21 05.09.2025 |
8’132.91 CHF | ||
|
Nordex DE000A0D6554 |
21.52 | 20.94 | 20.98 | 21.56 | 0.58 | 2.77 |
17:58 05.09.2025 |
4’644.19 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’409.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’420.63 CHF | ||
|
1&1 DE0005545503 |
19.64 | 20.00 | 19.64 | 19.64 | -0.36 | -1.80 |
08:19 05.09.2025 |
3’255.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’141.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.56 | 16.73 | 16.56 | 16.58 | -0.17 | -1.02 |
21:02 05.09.2025 |
2’941.93 CHF | ||
|
BB Biotech CH0038389992 |
36.85 | 36.10 | 35.80 | 36.85 | 0.75 | 2.08 |
18:31 05.09.2025 |
1’854.53 CHF | ||
|
ATOSS Software DE0005104400 |
99.50 | 98.70 | 98.90 | 99.50 | 0.80 | 0.81 |
15:33 05.09.2025 |
1’477.30 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.80 | 155.40 | 155.40 | -0.40 | -0.26 |
08:01 05.09.2025 |
1’448.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.09 | 12.03 | 12.18 | 0.10 | 0.79 |
21:18 05.09.2025 |
1’264.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.00 | 76.70 | 76.00 | 77.30 | -0.70 | -0.91 |
21:12 05.09.2025 |
1’228.13 CHF | ||
|
OHB DE0005936124 |
67.40 | 69.40 | 67.40 | 67.40 | -2.00 | -2.88 |
08:19 05.09.2025 |
1’218.13 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.20 | 70.40 | 70.40 | 0.20 | 0.28 |
08:19 05.09.2025 |
1’147.86 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
947.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.95 | 46.50 | 46.65 | 46.95 | 0.45 | 0.97 |
17:20 05.09.2025 |
735.38 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
661.74 CHF | ||
|
Mühlbauer DE0006627201 |
41.80 | 42.20 | 41.80 | 41.80 | -0.40 | -0.95 |
08:00 05.09.2025 |
576.08 CHF | ||
|
PVA TePla DE0007461006 |
29.10 | 29.02 | 28.92 | 29.60 | 0.08 | 0.28 |
19:38 05.09.2025 |
566.60 CHF | ||
|
First Sensor DE0007201907 |
56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00 |
08:01 05.09.2025 |
547.30 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.20 | 16.86 | 16.20 | 16.20 | -0.66 | -3.91 |
08:05 05.09.2025 |
512.35 CHF | ||
|
Basler DE0005102008 |
16.88 | 17.32 | 16.88 | 16.98 | -0.44 | -2.54 |
16:24 05.09.2025 |
485.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 46.50 | 47.30 | 47.30 | 0.80 | 1.72 |
08:00 05.09.2025 |
440.27 CHF | ||
|
GFT DE0005800601 |
16.94 | 16.88 | 16.94 | 16.94 | 0.06 | 0.36 |
08:19 05.09.2025 |
418.09 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.10 | 26.80 | 27.10 | 27.10 | 0.30 | 1.12 |
17:32 05.09.2025 |
395.47 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:19 05.09.2025 |
342.85 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.16 | 4.16 | 4.20 | 0.04 | 0.96 |
08:22 05.09.2025 |
340.33 CHF | ||
|
Funkwerk DE0005753149 |
31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:36 04.09.2025 |
237.45 CHF | ||
|
All for One Group DE0005110001 |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 |
08:19 05.09.2025 |
204.74 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.93 | 8.00 | 7.91 | 7.93 | -0.07 | -0.88 |
17:19 05.09.2025 |
182.61 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
165.03 CHF | ||
|
Fabasoft AT0000785407 |
15.90 | 16.15 | 15.80 | 15.90 | -0.25 | -1.55 |
11:31 05.09.2025 |
161.27 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.54 | 3.54 | 3.56 | 0.02 | 0.56 |
15:35 05.09.2025 |
141.72 CHF | ||
|
q.beyond DE0005137004 |
0.87 | 0.86 | 0.87 | 0.87 | 0.00 | 0.46 |
08:19 05.09.2025 |
103.70 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:16 05.09.2025 |
76.51 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.24 | 7.16 | 7.16 | -0.08 | -1.10 |
08:19 05.09.2025 |
58.23 CHF | ||
|
3U DE0005167902 |
1.56 | 1.49 | 1.56 | 1.57 | 0.07 | 4.70 |
16:35 05.09.2025 |
48.52 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.55 | 14.50 | 14.55 | 14.55 | 0.05 | 0.34 |
08:19 05.09.2025 |
45.75 CHF | ||
|
Dr. Hönle DE0005157101 |
7.96 | 7.94 | 7.96 | 8.02 | 0.02 | 0.25 |
14:19 05.09.2025 |
45.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.71 |
08:00 05.09.2025 |
16.68 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.07 | 3.02 | 3.02 | -0.05 | -1.63 |
09:10 05.09.2025 |
15.69 CHF | ||
|
paragon DE0005558696 |
2.40 | 2.41 | 2.38 | 2.40 | -0.01 | -0.41 |
15:29 05.09.2025 |
10.54 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 |
09:13 05.09.2025 |
5.14 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
20:28 05.09.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
