Technology All Share 838435 / DE0008468943
3’454.49
Pkt
-16.26
Pkt
-0.47
%
13:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:03:15 08.05.2026 |
-4.25 -15.89 |
1.15 5.39 |
6.44 40.10 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:05:07 08.05.2026 |
-0.02 -3.45 |
0.00 0.00 |
-0.10 -14.50 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.44 |
08:03:15 08.05.2026 |
0.07 6.31 |
0.00 0.00 |
-0.40 -25.32 |
||
|
AIXTRON SE DE000A0WMPJ6 |
49.16 48.15 |
48.51 49.61 |
1.01 2.10 |
13:20:40 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
||
|
All for One Group AG DE0005110001 |
31.50 36.50 |
31.50 33.00 |
-5.00 -13.70 |
08:10:44 08.05.2026 |
-1.70 -4.62 |
0.00 0.00 |
-21.30 -37.77 |
||
|
ATOSS Software AG DE0005104400 |
77.20 75.80 |
77.20 77.20 |
1.40 1.85 |
08:03:15 08.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.12 18.02 |
18.12 18.12 |
0.10 0.55 |
08:04:51 08.05.2026 |
0.96 6.14 |
3.44 26.14 |
5.82 53.99 |
||
|
Basler AG DE0005102008 |
23.55 23.70 |
23.55 23.55 |
-0.15 -0.63 |
08:05:08 08.05.2026 |
7.75 49.68 |
-14.88 -55.94 |
13.76 143.48 |
||
|
BB Biotech AG CH0038389992 |
48.60 48.80 |
48.15 48.60 |
-0.20 -0.41 |
11:41:24 08.05.2026 |
-1.45 -3.11 |
4.25 10.40 |
15.10 50.33 |
||
|
Bechtle AG DE0005158703 |
32.28 30.50 |
32.18 32.28 |
1.78 5.84 |
11:16:18 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
||
|
CANCOM SE DE0005419105 |
25.25 25.75 |
25.25 25.25 |
-0.50 -1.94 |
08:03:15 08.05.2026 |
0.45 1.80 |
2.30 9.91 |
-2.20 -7.94 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.56 25.66 |
25.56 25.56 |
-0.10 -0.39 |
08:07:22 08.05.2026 |
-1.14 -4.14 |
-15.38 -36.83 |
-33.57 -56.00 |
||
|
CENIT AG DE0005407100 |
6.48 6.58 |
6.48 6.48 |
-0.10 -1.52 |
08:03:15 08.05.2026 |
-0.30 -4.45 |
0.00 0.00 |
-1.70 -20.88 |
||
|
DATA MODUL AG DE0005498901 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
09:22:14 08.05.2026 |
-1.40 -4.83 |
0.00 0.00 |
5.20 23.21 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.22 9.32 |
9.22 9.22 |
-0.10 -1.07 |
08:05:07 08.05.2026 |
0.44 4.97 |
7.00 14.46 |
0.84 9.93 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.80 91.20 |
90.80 90.80 |
-0.40 -0.44 |
08:05:59 08.05.2026 |
0.60 0.70 |
19.50 28.93 |
26.50 43.87 |
||
|
Eckert & Ziegler DE0005659700 |
15.55 15.62 |
15.55 15.55 |
-0.07 -0.45 |
08:05:59 08.05.2026 |
-0.20 -1.30 |
-0.65 -4.09 |
-4.76 -23.80 |
||
|
Elmos Semiconductor DE0005677108 |
196.00 194.20 |
193.20 196.00 |
1.80 0.93 |
09:15:01 08.05.2026 |
73.40 62.52 |
100.80 112.00 |
131.10 219.60 |
||
|
EVOTEC SE DE0005664809 |
5.32 5.32 |
5.22 5.32 |
0.01 0.09 |
11:36:34 08.05.2026 |
-0.81 -13.14 |
-0.48 -8.22 |
-1.95 -26.73 |
||
|
Fabasoft AG AT0000785407 |
11.15 11.30 |
11.15 11.15 |
-0.15 -1.33 |
08:03:15 08.05.2026 |
-2.95 -20.85 |
0.00 0.00 |
-5.60 -33.33 |
||
|
First Sensor AG DE0007201907 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:05:08 08.05.2026 |
2.00 3.77 |
0.00 0.00 |
-2.60 -4.51 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:03:15 08.05.2026 |
-4.15 -28.42 |
0.00 0.00 |
-4.65 -30.79 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.24 26.90 |
27.08 27.24 |
0.34 1.26 |
13:02:35 08.05.2026 |
-5.56 -17.34 |
-0.82 -3.00 |
-10.26 -27.91 |
||
|
Geratherm Medical AG DE0005495626 |
2.62 2.64 |
2.62 2.62 |
-0.02 -0.76 |
08:02:19 08.05.2026 |
-0.07 -2.58 |
0.00 0.00 |
-0.15 -5.38 |
||
|
GFT SE DE0005800601 |
21.95 21.85 |
21.60 21.95 |
0.10 0.46 |
09:32:35 08.05.2026 |
0.44 2.32 |
2.46 14.50 |
-5.63 -22.48 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 66.67 |
12:55:34 08.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.60 4.50 |
4.50 4.60 |
0.10 2.22 |
12:22:28 08.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
53.40 53.80 |
53.40 53.40 |
-0.40 -0.74 |
08:02:19 08.05.2026 |
9.10 20.27 |
9.20 20.54 |
14.20 35.68 |
||
|
IVU Traffic AG DE0007448508 |
19.05 19.20 |
19.05 19.05 |
-0.15 -0.78 |
08:03:15 08.05.2026 |
-2.10 -10.14 |
0.00 0.00 |
0.05 0.27 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
24.00 23.80 |
23.70 24.40 |
0.20 0.84 |
12:21:01 08.05.2026 |
15.66 216.30 |
-2.71 -33.09 |
14.47 171.65 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.15 39.55 |
39.05 39.15 |
-0.40 -1.01 |
09:15:01 08.05.2026 |
-3.10 -7.26 |
0.00 0.00 |
-17.50 -30.65 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:16:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 38.20 |
37.80 37.80 |
-0.40 -1.05 |
08:05:46 08.05.2026 |
-0.20 -0.52 |
0.00 0.00 |
-3.60 -8.57 |
||
|
Nemetschek SE DE0006452907 |
63.45 63.35 |
63.30 63.45 |
0.10 0.16 |
13:05:50 08.05.2026 |
-6.95 -9.80 |
-28.95 -31.15 |
-57.00 -47.11 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
47.06 47.92 |
47.06 47.96 |
-0.86 -1.79 |
12:29:27 08.05.2026 |
17.26 52.72 |
22.46 81.55 |
33.45 202.11 |
||
|
OHB SE DE0005936124 |
290.00 290.00 |
290.00 290.00 |
0.00 0.00 |
08:03:15 08.05.2026 |
38.50 14.98 |
0.00 0.00 |
225.10 319.74 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.70 1.70 |
1.70 1.72 |
0.00 0.00 |
10:30:02 08.05.2026 |
-0.10 -5.56 |
0.00 0.00 |
-0.38 -18.27 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 167.40 |
167.40 167.40 |
0.00 0.00 |
08:05:59 08.05.2026 |
0.80 0.48 |
4.80 3.14 |
9.80 6.24 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.40 45.20 |
45.40 45.40 |
0.20 0.44 |
08:05:59 08.05.2026 |
0.00 0.00 |
18.00 65.45 |
14.20 46.25 |
||
|
PVA TePla AG DE0007461006 |
43.08 40.34 |
40.20 43.58 |
2.74 6.79 |
11:26:13 08.05.2026 |
18.26 87.96 |
15.00 62.45 |
22.81 140.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.59 28.78 |
28.40 28.59 |
-0.19 -0.64 |
12:43:04 08.05.2026 |
-14.40 -33.37 |
-10.45 -26.66 |
-11.17 -27.98 |
||
|
REALTECH AG DE0007008906 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:02:19 08.05.2026 |
0.27 28.34 |
0.00 0.00 |
0.19 18.81 |
||
|
Sartorius AG St. DE0007165607 |
174.80 178.20 |
174.80 175.40 |
-3.40 -1.91 |
09:02:34 08.05.2026 |
-15.40 -8.30 |
0.00 0.00 |
-20.80 -10.89 |
||
|
Sartorius AG Vz. DE0007165631 |
218.00 220.80 |
218.00 218.60 |
-2.80 -1.27 |
08:50:19 08.05.2026 |
-16.10 -6.72 |
0.10 0.04 |
-10.30 -4.41 |
||
|
secunet Security Networks AG DE0007276503 |
192.00 195.00 |
191.80 192.00 |
-3.00 -1.54 |
09:55:01 08.05.2026 |
-9.30 -4.55 |
9.20 4.95 |
-16.80 -7.92 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.82 2.87 |
2.82 2.82 |
-0.05 -1.74 |
08:05:07 08.05.2026 |
0.03 1.12 |
0.00 0.00 |
-0.25 -8.45 |
