Technology All Share 838435 / DE0008468943
3’551.84
Pkt
-8.98
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.05 22.00 |
21.70 22.05 |
0.05 0.23 |
08:36:55 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.14 -23.33 |
0.00 0.00 |
-0.17 -26.40 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.09 |
1.05 1.05 |
-0.04 -3.69 |
08:14:11 19.06.2026 |
0.04 3.81 |
0.00 0.00 |
-0.30 -21.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
59.88 60.00 |
59.50 62.10 |
-0.12 -0.20 |
18:02:24 19.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
||
|
All for One Group AG DE0005110001 |
31.40 30.90 |
31.40 31.40 |
0.50 1.62 |
08:14:11 19.06.2026 |
-4.50 -12.61 |
0.00 0.00 |
-24.80 -44.29 |
||
|
ATOSS Software AG DE0005104400 |
69.70 69.90 |
69.70 69.70 |
-0.20 -0.29 |
08:14:11 19.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.06 18.80 |
18.80 19.06 |
0.26 1.38 |
13:21:47 19.06.2026 |
2.80 19.36 |
2.72 18.71 |
1.00 6.15 |
||
|
Basler AG DE0005102008 |
31.70 27.95 |
29.30 31.70 |
3.75 13.42 |
19:31:00 19.06.2026 |
11.52 74.42 |
-14.88 -55.94 |
17.25 176.92 |
||
|
BB Biotech AG CH0038389992 |
48.15 47.70 |
47.45 48.15 |
0.45 0.94 |
12:52:55 19.06.2026 |
-1.40 -3.09 |
-0.95 -2.12 |
14.25 48.06 |
||
|
Bechtle AG DE0005158703 |
30.62 30.36 |
30.26 30.62 |
0.26 0.86 |
16:44:29 19.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
CANCOM SE DE0005419105 |
23.65 24.60 |
23.65 23.65 |
-0.95 -3.86 |
08:14:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.08 24.76 |
24.54 25.08 |
0.32 1.29 |
20:21:32 19.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
||
|
CENIT AG DE0005407100 |
8.88 8.50 |
8.88 8.88 |
0.38 4.47 |
08:04:52 19.06.2026 |
2.44 40.26 |
0.00 0.00 |
0.04 0.47 |
||
|
DATA MODUL AG DE0005498901 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
09:31:16 19.06.2026 |
2.20 8.03 |
0.00 0.00 |
6.60 28.70 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.20 9.04 |
9.20 9.20 |
0.16 1.77 |
08:01:49 19.06.2026 |
-0.18 -1.96 |
7.00 14.46 |
-0.78 -7.98 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
82.80 83.90 |
82.80 82.80 |
-1.10 -1.31 |
08:01:00 19.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
||
|
Eckert & Ziegler DE0005659700 |
15.72 15.17 |
15.41 15.73 |
0.55 3.63 |
12:21:51 19.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
||
|
Elmos Semiconductor DE0005677108 |
181.80 177.60 |
177.00 181.80 |
4.20 2.36 |
17:20:02 19.06.2026 |
35.40 25.80 |
82.70 91.99 |
95.10 122.71 |
||
|
EVOTEC SE DE0005664809 |
4.53 4.53 |
4.53 4.56 |
0.00 0.00 |
09:40:06 19.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
Fabasoft AG AT0000785407 |
13.60 13.95 |
13.60 13.75 |
-0.35 -2.51 |
16:43:18 19.06.2026 |
2.30 19.66 |
0.00 0.00 |
-2.00 -12.50 |
||
|
First Sensor AG DE0007201907 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:01:49 19.06.2026 |
1.00 1.89 |
0.00 0.00 |
-3.00 -5.26 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.45 13.10 |
13.10 13.45 |
0.35 2.67 |
11:26:15 19.06.2026 |
0.50 3.97 |
0.00 0.00 |
-3.15 -19.38 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.80 25.00 |
24.80 25.14 |
-0.20 -0.80 |
13:39:59 19.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
Geratherm Medical AG DE0005495626 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:07:45 19.06.2026 |
-0.05 -1.85 |
0.00 0.00 |
-0.46 -14.74 |
||
|
GFT SE DE0005800601 |
21.60 22.90 |
21.60 21.60 |
-1.30 -5.68 |
08:14:11 19.06.2026 |
4.85 26.65 |
4.23 22.48 |
0.15 0.66 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:19:06 19.06.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.30 |
4.20 4.22 |
-0.08 -1.86 |
17:50:19 19.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.70 50.00 |
48.70 48.70 |
-1.30 -2.60 |
08:07:45 19.06.2026 |
6.60 15.03 |
5.60 12.47 |
12.50 32.89 |
||
|
IVU Traffic AG DE0007448508 |
19.80 19.95 |
19.80 19.80 |
-0.15 -0.75 |
08:14:11 19.06.2026 |
-0.15 -0.76 |
0.00 0.00 |
1.20 6.52 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
28.60 25.90 |
25.90 30.10 |
2.70 10.42 |
19:43:37 19.06.2026 |
19.52 301.23 |
-2.71 -33.09 |
17.94 222.58 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.00 |
34.95 35.05 |
0.05 0.14 |
17:20:02 19.06.2026 |
-1.35 -3.67 |
0.00 0.00 |
-19.35 -35.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.86 3.88 |
3.86 3.86 |
-0.02 -0.52 |
13:08:03 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.20 37.60 |
37.20 37.20 |
-0.40 -1.06 |
08:01:53 19.06.2026 |
0.40 1.08 |
0.00 0.00 |
-3.40 -8.29 |
||
|
Nemetschek SE DE0006452907 |
53.00 54.25 |
53.00 54.15 |
-1.25 -2.30 |
16:18:38 19.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
47.44 45.16 |
45.00 47.56 |
2.28 5.05 |
19:48:55 19.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
OHB SE DE0005936124 |
399.00 360.00 |
368.50 399.00 |
39.00 10.83 |
17:39:21 19.06.2026 |
124.00 48.44 |
0.00 0.00 |
306.60 417.71 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.62 1.64 |
1.61 1.62 |
-0.02 -1.22 |
15:25:02 19.06.2026 |
-0.09 -4.93 |
0.00 0.00 |
-0.29 -15.03 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
169.40 168.20 |
169.40 169.40 |
1.20 0.71 |
08:01:01 19.06.2026 |
2.80 1.69 |
4.80 3.14 |
9.00 5.63 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.10 |
44.80 44.80 |
-0.30 -0.67 |
08:01:01 19.06.2026 |
-0.50 -1.10 |
18.00 65.45 |
16.10 55.71 |
||
|
PVA TePla AG DE0007461006 |
43.12 45.64 |
43.12 43.88 |
-2.52 -5.52 |
12:42:05 19.06.2026 |
18.24 66.81 |
22.38 96.63 |
27.03 146.03 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.35 32.03 |
31.97 32.35 |
0.32 1.00 |
18:40:19 19.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
||
|
REALTECH AG DE0007008906 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.63 |
08:07:45 19.06.2026 |
0.07 6.54 |
0.00 0.00 |
0.18 18.75 |
||
|
Sartorius AG St. DE0007165607 |
179.60 180.00 |
171.80 179.60 |
-0.40 -0.22 |
17:41:39 19.06.2026 |
6.40 3.63 |
0.00 0.00 |
15.20 9.07 |
||
|
Sartorius AG Vz. DE0007165631 |
214.30 215.40 |
211.90 216.70 |
-1.10 -0.51 |
17:43:44 19.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
||
|
secunet Security Networks AG DE0007276503 |
182.60 184.40 |
181.20 182.60 |
-1.80 -0.98 |
15:25:02 19.06.2026 |
-1.80 -0.97 |
7.00 3.94 |
-20.90 -10.17 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.67 2.67 |
2.67 2.67 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.09 -3.26 |
0.00 0.00 |
-0.67 -20.06 |
