Technology All Share 838435 / DE0008468943
4’070.29
Pkt
30.59
Pkt
0.76
%
12:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.48 18.50 |
18.38 18.48 |
-0.02 -0.11 |
09:15:16 04.08.2025 |
2.86 18.62 |
6.90 59.08 |
3.20 21.30 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:06:01 04.08.2025 |
-0.05 -7.69 |
0.00 0.00 |
-0.20 -25.00 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.57 |
1.60 1.60 |
0.03 1.91 |
08:11:51 04.08.2025 |
0.08 4.64 |
0.00 0.00 |
-0.09 -4.84 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.25 14.26 |
14.25 14.56 |
-0.01 -0.07 |
11:17:17 04.08.2025 |
3.27 27.63 |
1.57 11.58 |
-6.52 -30.19 |
||
|
All for One Group AG DE0005110001 |
48.50 48.70 |
47.70 48.50 |
-0.20 -0.41 |
09:25:23 04.08.2025 |
-5.20 -9.49 |
0.00 0.00 |
-7.80 -13.59 |
||
|
ATOSS Software AG DE0005104400 |
117.40 116.80 |
117.40 118.20 |
0.60 0.51 |
09:50:22 04.08.2025 |
-12.80 -9.68 |
3.80 3.29 |
-17.00 -12.46 |
||
|
Basler AG DE0005102008 |
11.42 11.36 |
11.30 11.46 |
0.06 0.53 |
10:01:53 04.08.2025 |
3.48 38.58 |
-14.88 -55.94 |
2.80 28.87 |
||
|
BB Biotech AG CH0038389992 |
34.30 34.75 |
34.30 34.90 |
-0.45 -1.29 |
10:38:46 04.08.2025 |
2.80 9.48 |
-8.30 -20.42 |
-9.50 -22.70 |
||
|
Bechtle AG DE0005158703 |
35.00 35.00 |
34.70 35.20 |
0.00 0.00 |
12:22:48 04.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
CANCOM SE DE0005419105 |
23.30 22.75 |
22.70 23.30 |
0.55 2.42 |
09:15:16 04.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.20 46.74 |
46.20 46.90 |
-0.54 -1.16 |
12:07:26 04.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
CENIT AG DE0005407100 |
7.40 7.36 |
7.40 7.40 |
0.04 0.54 |
09:15:16 04.08.2025 |
0.08 1.01 |
0.00 0.00 |
-5.00 -38.46 |
||
|
DATA MODUL AG DE0005498901 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
09:15:16 04.08.2025 |
3.20 14.95 |
0.00 0.00 |
-2.00 -7.52 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.34 9.54 |
9.34 9.34 |
-0.20 -2.10 |
08:06:01 04.08.2025 |
1.44 16.94 |
7.00 14.46 |
-7.81 -44.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:06:01 04.08.2025 |
11.40 19.13 |
14.20 25.00 |
22.35 45.94 |
||
|
Eckert & Ziegler DE0005659700 |
62.05 62.05 |
62.05 62.05 |
0.00 0.00 |
08:06:02 04.08.2025 |
7.00 11.67 |
12.45 22.82 |
28.01 71.83 |
||
|
Elmos Semiconductor DE0005677108 |
88.20 88.40 |
87.60 88.20 |
-0.20 -0.23 |
09:15:01 04.08.2025 |
35.20 59.16 |
23.70 33.38 |
19.00 25.10 |
||
|
EVOTEC SE DE0005664809 |
6.78 6.89 |
6.78 7.08 |
-0.11 -1.63 |
12:25:05 04.08.2025 |
0.05 0.68 |
-1.27 -14.68 |
-1.34 -15.37 |
||
|
Fabasoft AG AT0000785407 |
16.15 16.25 |
16.05 16.15 |
-0.10 -0.62 |
09:15:16 04.08.2025 |
0.25 1.51 |
0.00 0.00 |
-0.05 -0.30 |
||
|
First Sensor AG DE0007201907 |
57.60 57.60 |
57.60 57.60 |
0.00 0.00 |
08:04:11 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -4.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.85 14.80 |
14.75 14.85 |
0.05 0.34 |
09:15:16 04.08.2025 |
0.10 0.67 |
0.00 0.00 |
-4.70 -23.86 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.50 28.32 |
28.28 28.50 |
0.18 0.64 |
09:16:16 04.08.2025 |
-8.48 -23.14 |
-1.58 -5.31 |
2.58 10.09 |
||
|
Funkwerk AG DE0005753149 |
31.60 32.00 |
0.00 0.00 |
-0.40 -1.25 |
11:56:18 30.07.2025 |
7.90 32.78 |
0.00 0.00 |
12.45 63.68 |
||
|
Geratherm Medical AG DE0005495626 |
3.07 3.05 |
3.07 3.07 |
0.02 0.66 |
09:13:27 04.08.2025 |
0.39 13.78 |
0.00 0.00 |
-0.84 -20.69 |
||
|
GFT SE DE0005800601 |
17.90 17.82 |
17.90 17.90 |
0.08 0.45 |
08:00:37 04.08.2025 |
-6.72 -27.10 |
-4.67 -20.53 |
-5.67 -23.87 |
||
|
Global PVQ DE0005558662 |
0.00 0.01 |
0.00 0.00 |
0.00 -40.00 |
09:34:37 04.08.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.16 4.18 |
4.16 4.16 |
-0.02 -0.48 |
08:16:02 04.08.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.20 41.00 |
40.20 40.20 |
-0.80 -1.95 |
09:08:41 04.08.2025 |
1.00 2.50 |
0.00 0.00 |
1.00 2.50 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.80 |
20.80 20.90 |
0.00 0.00 |
09:15:16 04.08.2025 |
2.00 10.75 |
0.00 0.00 |
6.80 49.28 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.25 8.01 |
8.12 8.25 |
0.24 3.00 |
12:24:19 04.08.2025 |
-0.06 -0.73 |
-0.28 -3.33 |
-0.45 -5.25 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.70 50.70 |
50.60 50.70 |
0.00 0.00 |
09:15:01 04.08.2025 |
-5.30 -9.38 |
0.00 0.00 |
-8.60 -14.38 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.44 3.48 |
3.44 3.44 |
-0.04 -1.15 |
10:12:57 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.80 42.20 |
42.20 42.80 |
0.60 1.42 |
10:01:14 04.08.2025 |
2.80 6.60 |
0.00 0.00 |
-9.30 -17.06 |
||
|
Nemetschek SE DE0006452907 |
131.70 129.40 |
131.70 132.50 |
2.30 1.78 |
10:34:27 04.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
NEXUS AG DE0005220909 |
70.60 70.30 |
69.10 70.60 |
0.30 0.43 |
09:15:16 04.08.2025 |
0.40 0.57 |
13.20 23.87 |
15.70 28.39 |
||
|
Nordex AG DE000A0D6554 |
21.84 21.68 |
21.66 22.00 |
0.16 0.74 |
11:51:55 04.08.2025 |
4.51 27.35 |
9.81 87.67 |
6.96 49.57 |
||
|
OHB SE DE0005936124 |
65.40 67.00 |
65.40 65.80 |
-1.60 -2.39 |
09:15:16 04.08.2025 |
1.20 1.70 |
0.00 0.00 |
28.20 64.68 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.16 2.14 |
2.03 2.16 |
0.02 0.93 |
09:59:01 04.08.2025 |
-0.20 -9.17 |
0.00 0.00 |
-0.72 -26.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:06:06 04.08.2025 |
-2.20 -1.41 |
4.80 3.14 |
-4.40 -2.78 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.48 17.26 |
16.90 17.48 |
0.22 1.27 |
09:57:54 04.08.2025 |
5.04 43.83 |
-0.68 -3.95 |
-11.71 -41.45 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.90 29.70 |
27.90 27.90 |
-1.80 -6.06 |
11:15:44 04.08.2025 |
2.20 7.91 |
-1.46 -11.27 |
8.70 40.85 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:02 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
20.64 20.74 |
20.14 20.64 |
-0.10 -0.48 |
09:20:46 04.08.2025 |
5.38 33.05 |
7.76 55.83 |
7.20 49.79 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.91 0.91 |
0.88 0.91 |
0.00 0.44 |
09:15:16 04.08.2025 |
0.17 21.52 |
-0.37 -22.84 |
0.11 12.68 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.97 42.95 |
42.97 43.05 |
0.02 0.05 |
09:15:16 04.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
REALTECH AG DE0007008906 |
1.00 1.01 |
1.00 1.00 |
-0.02 -1.49 |
10:05:35 04.08.2025 |
-0.05 -4.59 |
0.00 0.00 |
-0.14 -11.86 |
||
|
Sartorius AG St. DE0007165607 |
150.60 150.60 |
150.60 150.60 |
0.00 0.00 |
08:06:06 04.08.2025 |
-24.80 -13.43 |
0.00 0.00 |
-45.70 -22.24 |
||
|
Sartorius AG Vz. DE0007165631 |
182.20 181.15 |
182.20 185.15 |
1.05 0.58 |
09:31:35 04.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
