Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.64 20.00 |
19.64 19.64 |
-0.36 -1.80 |
08:19:28 05.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.59 |
0.60 0.60 |
0.01 1.71 |
08:00:37 05.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.06 -8.45 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.49 |
1.56 1.57 |
0.07 4.70 |
16:35:13 05.09.2025 |
0.11 7.12 |
0.00 0.00 |
-0.12 -7.28 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.18 12.09 |
12.03 12.18 |
0.10 0.79 |
21:18:13 05.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
All for One Group AG DE0005110001 |
45.10 45.10 |
45.10 45.10 |
0.00 0.00 |
08:19:28 05.09.2025 |
-8.30 -15.26 |
0.00 0.00 |
-3.30 -6.68 |
||
|
ATOSS Software AG DE0005104400 |
99.50 98.70 |
98.90 99.50 |
0.80 0.81 |
15:33:57 05.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Basler AG DE0005102008 |
16.88 17.32 |
16.88 16.98 |
-0.44 -2.54 |
16:24:21 05.09.2025 |
7.81 86.49 |
-14.88 -55.94 |
7.13 73.43 |
||
|
BB Biotech AG CH0038389992 |
36.85 36.10 |
35.80 36.85 |
0.75 2.08 |
18:31:13 05.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
Bechtle AG DE0005158703 |
37.24 37.56 |
37.24 37.66 |
-0.32 -0.85 |
19:40:44 05.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.38 42.20 |
41.38 41.88 |
-0.82 -1.94 |
16:40:02 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
CENIT AG DE0005407100 |
7.16 7.24 |
7.16 7.16 |
-0.08 -1.10 |
08:19:28 05.09.2025 |
-1.38 -15.79 |
0.00 0.00 |
-3.64 -33.09 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:16:51 05.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.96 7.94 |
7.96 8.02 |
0.02 0.25 |
14:19:01 05.09.2025 |
-1.62 -16.84 |
7.00 14.46 |
-7.20 -47.37 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.20 |
66.80 68.40 |
-0.40 -0.60 |
16:43:09 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Eckert & Ziegler DE0005659700 |
16.56 16.73 |
16.56 16.58 |
-0.17 -1.02 |
21:02:39 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
Elmos Semiconductor DE0005677108 |
76.00 76.70 |
76.00 77.30 |
-0.70 -0.91 |
21:12:47 05.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fabasoft AG AT0000785407 |
15.90 16.15 |
15.80 15.90 |
-0.25 -1.55 |
11:31:11 05.09.2025 |
-1.60 -9.28 |
0.00 0.00 |
-0.10 -0.63 |
||
|
First Sensor AG DE0007201907 |
56.40 56.40 |
56.40 56.40 |
0.00 0.00 |
08:01:44 05.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 14.50 |
14.55 14.55 |
0.05 0.34 |
08:19:28 05.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.80 -15.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Funkwerk AG DE0005753149 |
31.50 31.50 |
0.00 0.00 |
0.00 0.00 |
16:36:44 04.09.2025 |
4.60 17.10 |
0.00 0.00 |
11.40 56.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.07 |
3.02 3.02 |
-0.05 -1.63 |
09:10:10 05.09.2025 |
-0.19 -5.94 |
0.00 0.00 |
-1.99 -39.80 |
||
|
GFT SE DE0005800601 |
16.94 16.88 |
16.94 16.94 |
0.06 0.36 |
08:19:28 05.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
20:28:45 05.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.16 |
4.16 4.20 |
0.04 0.96 |
08:22:27 05.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.30 46.50 |
47.30 47.30 |
0.80 1.72 |
08:00:51 05.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:19:28 05.09.2025 |
2.95 15.99 |
0.00 0.00 |
7.40 52.86 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.93 8.00 |
7.91 7.93 |
-0.07 -0.88 |
17:19:15 05.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.95 46.50 |
46.65 46.95 |
0.45 0.97 |
17:20:01 05.09.2025 |
-9.80 -17.25 |
0.00 0.00 |
-7.90 -14.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.54 |
3.54 3.56 |
0.02 0.56 |
15:35:09 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 42.20 |
41.80 41.80 |
-0.40 -0.95 |
08:00:47 05.09.2025 |
0.20 0.47 |
0.00 0.00 |
-7.20 -14.40 |
||
|
Nemetschek SE DE0006452907 |
114.30 112.20 |
114.30 114.30 |
2.10 1.87 |
08:19:28 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
NEXUS AG DE0005220909 |
70.40 70.20 |
70.40 70.40 |
0.20 0.28 |
08:19:28 05.09.2025 |
-1.40 -1.94 |
13.20 23.87 |
23.25 49.00 |
||
|
Nordex AG DE000A0D6554 |
21.52 20.94 |
20.98 21.56 |
0.58 2.77 |
17:58:17 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
OHB SE DE0005936124 |
67.40 69.40 |
67.40 67.40 |
-2.00 -2.88 |
08:19:28 05.09.2025 |
-8.60 -11.23 |
0.00 0.00 |
23.80 53.85 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.40 2.41 |
2.38 2.40 |
-0.01 -0.41 |
15:29:01 05.09.2025 |
-0.03 -1.49 |
0.00 0.00 |
-0.30 -13.16 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.80 |
155.40 155.40 |
-0.40 -0.26 |
08:01:45 05.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.20 4.12 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.20 16.86 |
16.20 16.20 |
-0.66 -3.91 |
08:05:30 05.09.2025 |
-1.82 -10.72 |
-4.44 -22.65 |
-10.64 -41.24 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.10 26.80 |
27.10 27.10 |
0.30 1.12 |
17:32:02 05.09.2025 |
-2.30 -7.59 |
-1.46 -11.27 |
7.90 39.30 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:00:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
29.10 29.02 |
28.92 29.60 |
0.08 0.28 |
19:38:58 05.09.2025 |
11.93 66.83 |
17.24 137.48 |
16.40 122.57 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.87 0.86 |
0.87 0.87 |
0.00 0.46 |
08:19:28 05.09.2025 |
0.03 3.01 |
-0.37 -22.84 |
0.14 18.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.45 39.99 |
40.21 40.45 |
0.46 1.14 |
17:21:05 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
REALTECH AG DE0007008906 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
09:13:39 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.73 |
||
|
Sartorius AG St. DE0007165607 |
158.80 155.00 |
158.80 160.00 |
3.80 2.45 |
09:03:12 05.09.2025 |
2.40 1.46 |
0.00 0.00 |
-18.00 -9.74 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
