Technology All Share 838435 / DE0008468943
3’617.33
Pkt
-28.36
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.35 21.05 |
21.35 21.35 |
0.30 1.43 |
08:02:36 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.86 |
0.62 0.62 |
-0.25 -28.49 |
08:02:18 07.11.2025 |
0.12 20.00 |
0.00 0.00 |
-0.15 -17.86 |
||
|
3U HOLDING AG DE0005167902 |
1.38 1.32 |
1.34 1.38 |
0.06 4.56 |
21:10:44 07.11.2025 |
-0.24 -15.38 |
0.00 0.00 |
-0.22 -14.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.60 17.20 |
16.30 17.18 |
-0.60 -3.46 |
21:04:57 07.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
||
|
All for One Group AG DE0005110001 |
39.90 40.00 |
38.70 39.90 |
-0.10 -0.25 |
09:10:29 07.11.2025 |
-8.20 -17.01 |
0.00 0.00 |
-10.20 -20.32 |
||
|
ATOSS Software AG DE0005104400 |
108.60 113.40 |
108.60 108.60 |
-4.80 -4.23 |
08:02:36 07.11.2025 |
-0.80 -0.71 |
-20.20 -15.26 |
-4.00 -3.44 |
||
|
Basler AG DE0005102008 |
15.28 14.86 |
15.28 15.28 |
0.42 2.83 |
08:02:18 07.11.2025 |
3.92 32.40 |
-14.88 -55.94 |
9.63 150.70 |
||
|
BB Biotech AG CH0038389992 |
43.30 43.50 |
43.05 43.80 |
-0.20 -0.46 |
14:00:23 07.11.2025 |
8.85 27.74 |
10.75 35.83 |
3.30 8.81 |
||
|
Bechtle AG DE0005158703 |
34.48 34.68 |
34.20 34.84 |
-0.20 -0.58 |
16:16:16 07.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
CANCOM SE DE0005419105 |
22.75 23.40 |
22.75 22.75 |
-0.65 -2.78 |
08:02:36 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.62 |
41.68 42.38 |
-0.24 -0.56 |
20:08:25 07.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
CENIT AG DE0005407100 |
7.10 7.18 |
7.02 7.10 |
-0.08 -1.11 |
14:04:34 07.11.2025 |
-0.78 -10.29 |
0.00 0.00 |
-2.25 -24.86 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:10:04 07.11.2025 |
5.40 23.48 |
0.00 0.00 |
0.40 1.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.26 7.10 |
7.26 7.26 |
0.16 2.25 |
08:02:18 07.11.2025 |
-0.88 -10.50 |
7.00 14.46 |
-1.60 -17.58 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.10 67.50 |
67.10 67.20 |
-0.40 -0.59 |
16:15:45 07.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Eckert & Ziegler DE0005659700 |
15.90 15.98 |
15.88 16.00 |
-0.08 -0.50 |
10:45:15 07.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
||
|
Elmos Semiconductor DE0005677108 |
90.40 90.60 |
90.00 91.00 |
-0.20 -0.22 |
17:20:01 07.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.83 |
5.25 5.84 |
-0.48 -8.20 |
21:44:47 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
Fabasoft AG AT0000785407 |
13.75 14.25 |
13.75 14.80 |
-0.50 -3.51 |
11:22:56 07.11.2025 |
-1.75 -10.67 |
0.00 0.00 |
-0.05 -0.34 |
||
|
First Sensor AG DE0007201907 |
56.20 56.80 |
56.20 56.20 |
-0.60 -1.06 |
08:01:07 07.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-3.00 -5.05 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.65 10.50 |
10.00 10.65 |
0.15 1.43 |
10:02:31 07.11.2025 |
-4.80 -32.11 |
0.00 0.00 |
-8.85 -46.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.06 27.34 |
27.28 28.06 |
0.72 2.63 |
20:55:35 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
Geratherm Medical AG DE0005495626 |
3.70 3.76 |
3.70 3.70 |
-0.06 -1.60 |
09:13:41 07.11.2025 |
0.61 19.68 |
0.00 0.00 |
0.53 16.67 |
||
|
GFT SE DE0005800601 |
17.00 16.78 |
16.78 17.00 |
0.22 1.31 |
13:16:39 07.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:39:39 07.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.44 4.42 |
4.40 4.52 |
0.02 0.45 |
17:10:15 07.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.70 45.00 |
42.70 44.00 |
-2.30 -5.11 |
15:21:23 07.11.2025 |
2.90 6.82 |
0.00 0.00 |
8.30 22.37 |
||
|
IVU Traffic AG DE0007448508 |
19.75 20.10 |
19.75 19.75 |
-0.35 -1.74 |
08:02:36 07.11.2025 |
-1.10 -5.24 |
0.00 0.00 |
6.90 53.08 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.74 6.03 |
5.74 5.97 |
-0.29 -4.81 |
18:51:22 07.11.2025 |
-2.10 -25.89 |
-2.63 -30.44 |
-2.76 -31.47 |
||
|
Mensch und Maschine Software SE DE0006580806 |
40.60 41.05 |
40.60 41.05 |
-0.45 -1.10 |
17:20:01 07.11.2025 |
-9.35 -18.41 |
0.00 0.00 |
-13.75 -24.91 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
17:00:03 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
21:44:47 07.11.2025 |
-5.00 -11.63 |
0.00 0.00 |
-2.80 -6.86 |
||
|
Nemetschek SE DE0006452907 |
94.90 97.70 |
92.75 94.90 |
-2.80 -2.87 |
21:43:20 07.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
NEXUS AG DE0005220909 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:02:36 07.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.40 |
||
|
Nordex AG DE000A0D6554 |
27.22 27.64 |
27.10 27.88 |
-0.42 -1.52 |
20:33:13 07.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
OHB SE DE0005936124 |
99.20 100.00 |
99.20 99.20 |
-0.80 -0.80 |
08:02:36 07.11.2025 |
34.20 51.98 |
0.00 0.00 |
55.80 126.24 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.50 2.50 |
2.47 2.50 |
0.00 0.00 |
15:29:01 07.11.2025 |
0.41 19.43 |
0.00 0.00 |
0.66 35.48 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.60 |
155.20 155.20 |
-0.40 -0.26 |
08:02:18 07.11.2025 |
1.00 0.64 |
4.80 3.14 |
4.20 2.76 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.22 13.86 |
13.78 14.22 |
0.36 2.60 |
09:24:07 07.11.2025 |
-3.04 -19.41 |
1.84 17.07 |
0.40 3.27 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
15:11:45 07.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
22.80 102.70 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:10:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
23.40 24.74 |
23.16 24.06 |
-1.34 -5.42 |
19:48:25 07.11.2025 |
4.92 24.45 |
8.83 54.47 |
13.25 112.38 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.81 |
0.79 0.79 |
-0.02 -2.46 |
08:02:36 07.11.2025 |
-0.09 -10.00 |
-0.37 -22.84 |
0.08 10.96 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.04 37.24 |
37.00 37.50 |
-0.21 -0.55 |
14:15:20 07.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
REALTECH AG DE0007008906 |
0.94 0.98 |
0.94 0.98 |
-0.04 -4.10 |
12:45:02 07.11.2025 |
0.05 5.26 |
0.00 0.00 |
0.05 4.71 |
||
|
Sartorius AG St. DE0007165607 |
175.60 177.60 |
175.60 175.60 |
-2.00 -1.13 |
08:02:19 07.11.2025 |
34.00 23.19 |
0.00 0.00 |
-7.60 -4.04 |
||
|
Sartorius AG Vz. DE0007165631 |
221.90 226.40 |
221.90 222.70 |
-4.50 -1.99 |
17:25:05 07.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
secunet Security Networks AG DE0007276503 |
184.40 186.60 |
184.40 187.20 |
-2.20 -1.18 |
15:29:01 07.11.2025 |
-27.60 -12.72 |
-22.60 -10.66 |
86.80 84.60 |
