Technology All Share 838435 / DE0008468943
3’639.05
Pkt
-6.60
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.30 |
24.10 24.20 |
-0.20 -0.82 |
15:30:25 23.12.2025 |
3.85 18.78 |
5.83 31.48 |
13.03 115.11 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.57 |
0.56 0.58 |
0.01 1.75 |
10:14:01 23.12.2025 |
0.01 0.83 |
0.00 0.00 |
-0.19 -23.75 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.10 |
1.06 1.10 |
-0.03 -2.28 |
16:00:10 23.12.2025 |
-0.48 -30.57 |
0.00 0.00 |
-0.43 -28.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.95 16.79 |
16.94 17.03 |
0.16 0.92 |
18:20:54 23.12.2025 |
2.14 14.77 |
2.78 20.07 |
2.42 16.99 |
||
|
All for One Group AG DE0005110001 |
40.00 40.20 |
39.80 40.00 |
-0.20 -0.50 |
17:04:25 23.12.2025 |
-3.90 -8.84 |
0.00 0.00 |
-15.40 -27.70 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.80 |
112.80 113.40 |
0.00 0.00 |
15:21:49 23.12.2025 |
10.40 10.10 |
-25.60 -18.42 |
4.20 3.85 |
||
|
Basler AG DE0005102008 |
14.24 13.72 |
13.76 14.32 |
0.52 3.79 |
17:03:32 23.12.2025 |
-4.98 -26.69 |
-14.88 -55.94 |
7.56 123.53 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.25 |
48.90 49.50 |
-0.05 -0.10 |
18:32:34 23.12.2025 |
8.70 23.58 |
15.90 53.54 |
10.20 28.81 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
CENIT AG DE0005407100 |
7.16 7.10 |
7.10 7.16 |
0.06 0.85 |
17:04:15 23.12.2025 |
-0.42 -5.56 |
0.00 0.00 |
-0.16 -2.19 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
13:51:24 23.12.2025 |
6.40 28.32 |
0.00 0.00 |
1.60 5.84 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.02 6.94 |
6.76 7.02 |
0.08 1.15 |
17:06:00 23.12.2025 |
-2.08 -23.48 |
7.00 14.46 |
-0.66 -8.87 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.70 |
67.60 68.30 |
0.60 0.89 |
11:54:16 23.12.2025 |
2.50 3.86 |
-1.00 -1.47 |
21.45 46.89 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 14.85 |
14.61 15.11 |
0.25 1.68 |
21:22:45 23.12.2025 |
-3.80 -20.91 |
-6.85 -32.27 |
-0.49 -3.30 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 90.60 |
90.40 92.30 |
1.40 1.55 |
17:20:02 23.12.2025 |
8.80 10.71 |
15.70 20.85 |
22.70 33.24 |
||
|
EVOTEC SE DE0005664809 |
5.33 5.20 |
5.19 5.49 |
0.13 2.54 |
21:46:05 23.12.2025 |
-1.16 -18.33 |
-1.37 -21.00 |
-3.24 -38.49 |
||
|
Fabasoft AG AT0000785407 |
16.00 15.90 |
15.75 16.00 |
0.10 0.63 |
14:24:58 23.12.2025 |
0.50 3.23 |
0.00 0.00 |
-0.90 -5.33 |
||
|
First Sensor AG DE0007201907 |
54.80 56.00 |
54.80 54.80 |
-1.20 -2.14 |
08:02:12 23.12.2025 |
3.60 7.09 |
0.00 0.00 |
-3.40 -5.88 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.75 |
10.50 10.90 |
-0.25 -2.33 |
17:38:23 23.12.2025 |
-3.85 -26.19 |
0.00 0.00 |
-7.45 -40.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
Geratherm Medical AG DE0005495626 |
2.82 2.90 |
2.82 2.82 |
-0.08 -2.76 |
09:23:00 23.12.2025 |
-0.02 -0.66 |
0.00 0.00 |
-0.50 -14.29 |
||
|
GFT SE DE0005800601 |
18.94 19.04 |
18.78 18.98 |
-0.10 -0.53 |
17:04:08 23.12.2025 |
1.36 7.74 |
-2.98 -13.61 |
-3.23 -14.58 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:07:06 23.12.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.58 4.58 |
4.58 4.58 |
0.00 0.00 |
15:30:10 23.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.30 44.50 |
44.70 46.30 |
1.80 4.04 |
15:24:58 23.12.2025 |
-7.10 -13.76 |
0.00 0.00 |
8.50 23.61 |
||
|
IVU Traffic AG DE0007448508 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:06:34 23.12.2025 |
-0.30 -1.42 |
0.00 0.00 |
6.50 45.45 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.40 5.22 |
5.34 5.43 |
0.18 3.45 |
15:11:48 23.12.2025 |
-1.74 -24.47 |
-2.71 -33.09 |
-3.53 -39.66 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.35 44.40 |
44.15 44.35 |
-0.05 -0.11 |
17:20:02 23.12.2025 |
-2.80 -5.95 |
0.00 0.00 |
-8.75 -16.51 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.62 |
3.62 3.64 |
0.02 0.55 |
08:42:41 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
21:46:05 23.12.2025 |
-4.20 -9.86 |
0.00 0.00 |
0.40 1.05 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
29.08 29.10 |
29.08 29.22 |
-0.02 -0.07 |
16:26:02 23.12.2025 |
8.02 38.30 |
12.21 72.90 |
17.47 152.05 |
||
|
OHB SE DE0005936124 |
119.50 122.50 |
119.50 119.50 |
-3.00 -2.45 |
08:06:34 23.12.2025 |
38.10 59.16 |
0.00 0.00 |
56.10 120.91 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.65 1.65 |
1.60 1.65 |
0.00 0.00 |
15:29:01 23.12.2025 |
-1.07 -39.34 |
0.00 0.00 |
-0.07 -4.07 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 156.00 |
156.40 156.80 |
0.40 0.26 |
16:15:29 23.12.2025 |
3.40 2.21 |
4.80 3.14 |
4.80 3.15 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
14.80 15.00 |
14.74 15.02 |
-0.20 -1.33 |
21:13:42 23.12.2025 |
-0.24 -1.69 |
-1.64 -10.53 |
-0.18 -1.27 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.10 45.40 |
45.10 45.30 |
-0.30 -0.66 |
14:40:52 23.12.2025 |
18.20 65.47 |
17.40 60.84 |
25.10 120.10 |
||
|
PVA TePla AG DE0007461006 |
22.08 21.98 |
21.86 22.08 |
0.10 0.45 |
09:49:11 23.12.2025 |
-6.02 -21.58 |
3.26 17.51 |
8.31 61.24 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.68 |
0.68 0.68 |
0.00 -0.29 |
08:06:34 23.12.2025 |
-0.16 -19.28 |
-0.37 -22.84 |
-0.03 -4.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.05 38.97 |
38.86 39.26 |
0.08 0.21 |
16:03:53 23.12.2025 |
-0.24 -0.62 |
-1.82 -4.48 |
-5.39 -12.21 |
||
|
REALTECH AG DE0007008906 |
0.93 0.92 |
0.93 0.97 |
0.01 0.54 |
11:48:24 23.12.2025 |
-0.12 -11.43 |
0.00 0.00 |
0.05 5.08 |
||
|
Sartorius AG St. DE0007165607 |
187.20 185.00 |
186.80 189.00 |
2.20 1.19 |
18:19:04 23.12.2025 |
7.20 4.12 |
0.00 0.00 |
11.40 6.68 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 242.50 |
242.60 246.00 |
1.60 0.66 |
12:36:47 23.12.2025 |
30.40 14.50 |
26.10 12.20 |
24.50 11.36 |
||
|
secunet Security Networks AG DE0007276503 |
177.80 177.80 |
177.00 179.20 |
0.00 0.00 |
17:07:44 23.12.2025 |
-29.00 -14.15 |
-29.00 -14.15 |
62.40 54.93 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
