Technology All Share 838435 / DE0008468943
3’336.97
Pkt
-65.34
Pkt
-1.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 22.70 |
22.35 23.35 |
0.65 2.86 |
19:43:07 19.03.2026 |
-0.20 -0.85 |
2.55 12.29 |
8.70 59.59 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.60 0.60 |
-0.01 -0.83 |
08:12:50 19.03.2026 |
0.11 21.95 |
0.00 0.00 |
-0.07 -10.45 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:05:34 19.03.2026 |
0.06 5.21 |
0.00 0.00 |
-0.51 -31.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.25 34.00 |
32.00 33.65 |
-0.75 -2.21 |
21:56:12 19.03.2026 |
16.96 102.98 |
20.67 161.99 |
21.43 178.47 |
||
|
All for One Group AG DE0005110001 |
34.70 35.70 |
34.70 34.70 |
-1.00 -2.80 |
08:02:54 19.03.2026 |
-5.30 -13.05 |
0.00 0.00 |
-22.70 -39.14 |
||
|
ATOSS Software AG DE0005104400 |
80.10 82.30 |
80.10 80.10 |
-2.20 -2.67 |
08:05:34 19.03.2026 |
-28.40 -25.59 |
-17.40 -17.40 |
-39.80 -32.52 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.24 15.52 |
15.22 15.46 |
-0.28 -1.80 |
13:58:45 19.03.2026 |
0.14 1.01 |
-0.82 -5.54 |
-5.18 -27.04 |
||
|
Basler AG DE0005102008 |
15.06 15.48 |
15.06 15.06 |
-0.42 -2.71 |
08:12:50 19.03.2026 |
0.70 5.12 |
-14.88 -55.94 |
6.19 75.76 |
||
|
BB Biotech AG CH0038389992 |
49.95 49.80 |
49.45 50.00 |
0.15 0.30 |
11:52:16 19.03.2026 |
0.70 1.54 |
10.35 28.95 |
10.95 31.15 |
||
|
Bechtle AG DE0005158703 |
30.22 30.12 |
29.98 30.22 |
0.10 0.33 |
16:11:44 19.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
CANCOM SE DE0005419105 |
21.80 22.30 |
21.75 21.80 |
-0.50 -2.24 |
21:17:56 19.03.2026 |
-5.25 -18.72 |
-0.60 -2.56 |
-4.84 -17.51 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.58 23.66 |
23.00 23.58 |
-0.08 -0.34 |
17:55:25 19.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
CENIT AG DE0005407100 |
5.76 6.06 |
5.76 5.76 |
-0.30 -4.95 |
08:05:34 19.03.2026 |
-0.96 -13.52 |
0.00 0.00 |
-2.31 -27.34 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:34:50 19.03.2026 |
-1.60 -5.52 |
0.00 0.00 |
2.40 9.60 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.20 9.18 |
9.20 9.20 |
0.02 0.22 |
08:12:50 19.03.2026 |
2.40 35.19 |
7.00 14.46 |
0.14 1.54 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 87.80 |
87.00 87.00 |
-0.80 -0.91 |
08:05:27 19.03.2026 |
19.20 28.66 |
20.20 30.61 |
29.10 50.96 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 14.75 |
13.90 14.33 |
-0.85 -5.76 |
15:40:24 19.03.2026 |
-0.06 -0.41 |
-3.05 -17.29 |
-4.38 -23.08 |
||
|
Elmos Semiconductor DE0005677108 |
138.00 137.00 |
128.80 138.00 |
1.00 0.73 |
21:24:35 19.03.2026 |
49.50 54.82 |
62.70 81.32 |
71.60 104.99 |
||
|
EVOTEC SE DE0005664809 |
4.24 4.24 |
4.19 4.35 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.91 -17.60 |
-1.95 -31.45 |
-2.22 -34.26 |
||
|
Fabasoft AG AT0000785407 |
11.75 11.70 |
11.75 11.75 |
0.05 0.43 |
08:05:34 19.03.2026 |
-4.30 -26.88 |
0.00 0.00 |
-6.20 -34.64 |
||
|
First Sensor AG DE0007201907 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:10:10 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -8.65 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
09:52:00 19.03.2026 |
1.60 14.81 |
0.00 0.00 |
-3.30 -21.02 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.38 |
26.88 27.12 |
-0.50 -1.83 |
18:46:24 19.03.2026 |
-1.92 -6.62 |
-0.44 -1.60 |
-8.20 -23.23 |
||
|
Geratherm Medical AG DE0005495626 |
2.61 2.71 |
2.61 2.61 |
-0.10 -3.69 |
09:13:01 19.03.2026 |
-0.49 -15.86 |
0.00 0.00 |
-0.72 -21.69 |
||
|
GFT SE DE0005800601 |
17.80 18.02 |
17.80 17.80 |
-0.22 -1.22 |
08:05:34 19.03.2026 |
-1.02 -5.53 |
0.26 1.51 |
-4.31 -19.82 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:47:15 19.03.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.62 4.50 |
4.56 4.62 |
0.12 2.67 |
17:28:31 19.03.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 45.00 |
38.30 42.20 |
-5.00 -11.11 |
21:53:30 19.03.2026 |
-1.20 -2.64 |
0.00 0.00 |
6.60 17.55 |
||
|
IVU Traffic AG DE0007448508 |
19.50 19.75 |
19.50 19.50 |
-0.25 -1.27 |
08:05:34 19.03.2026 |
-1.10 -5.31 |
0.00 0.00 |
0.95 5.09 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.35 6.48 |
6.35 6.40 |
-0.13 -2.01 |
14:18:53 19.03.2026 |
1.34 24.59 |
-2.71 -33.09 |
-1.38 -16.89 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.60 36.35 |
35.15 37.10 |
-0.75 -2.06 |
17:20:02 19.03.2026 |
-8.50 -19.52 |
0.00 0.00 |
-15.45 -30.59 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.84 3.86 |
3.82 3.84 |
-0.02 -0.52 |
17:27:54 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
36.20 37.20 |
36.20 36.80 |
-1.00 -2.69 |
21:49:52 19.03.2026 |
-1.80 -4.62 |
0.00 0.00 |
-3.20 -7.92 |
||
|
Nemetschek SE DE0006452907 |
71.55 70.05 |
69.85 71.55 |
1.50 2.14 |
21:15:16 19.03.2026 |
-22.15 -24.14 |
-35.80 -33.97 |
-45.20 -39.37 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
45.38 44.92 |
44.56 45.56 |
0.46 1.02 |
20:16:25 19.03.2026 |
14.44 49.97 |
22.60 108.97 |
26.40 155.84 |
||
|
OHB SE DE0005936124 |
260.00 256.00 |
244.00 260.00 |
4.00 1.56 |
21:49:26 19.03.2026 |
136.00 129.52 |
0.00 0.00 |
164.00 212.99 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.73 |
1.75 1.78 |
0.02 1.16 |
15:25:02 19.03.2026 |
-0.04 -2.25 |
0.00 0.00 |
-0.16 -8.42 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.60 166.00 |
165.60 165.60 |
-0.40 -0.24 |
08:05:27 19.03.2026 |
8.40 5.36 |
4.80 3.14 |
9.20 5.91 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.80 45.50 |
45.80 45.80 |
0.30 0.66 |
08:05:27 19.03.2026 |
1.00 2.22 |
18.30 66.06 |
17.20 59.72 |
||
|
PVA TePla AG DE0007461006 |
28.34 27.24 |
26.60 29.46 |
1.10 4.04 |
21:42:02 19.03.2026 |
3.18 13.73 |
0.28 1.07 |
12.21 86.41 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.79 |
0.00 0.00 |
0.00 0.00 |
08:08:20 11.03.2026 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.30 35.70 |
34.95 35.38 |
-0.40 -1.12 |
17:57:00 19.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
||
|
REALTECH AG DE0007008906 |
1.09 1.07 |
1.09 1.09 |
0.02 1.87 |
09:12:50 19.03.2026 |
0.11 11.11 |
0.00 0.00 |
-0.29 -21.64 |
||
|
Sartorius AG St. DE0007165607 |
168.00 176.40 |
168.00 169.60 |
-8.40 -4.76 |
13:27:20 19.03.2026 |
-23.60 -12.49 |
0.00 0.00 |
-26.00 -13.58 |
||
|
Sartorius AG Vz. DE0007165631 |
211.40 222.20 |
211.40 215.50 |
-10.80 -4.86 |
11:29:30 19.03.2026 |
-27.50 -11.63 |
9.45 4.74 |
-38.50 -15.56 |
||
|
secunet Security Networks AG DE0007276503 |
178.80 186.80 |
178.80 184.40 |
-8.00 -4.28 |
15:25:02 19.03.2026 |
12.40 7.04 |
-4.60 -2.38 |
-17.40 -8.45 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
