Technology All Share 838435 / DE0008468943
3’372.53
Pkt
-1.41
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.35 20.05 |
20.35 20.35 |
0.30 1.50 |
08:15:57 17.07.2026 |
-4.20 -17.18 |
-5.50 -21.36 |
1.75 9.46 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.44 |
0.47 0.47 |
0.02 5.43 |
08:02:24 17.07.2026 |
-0.11 -20.00 |
0.00 0.00 |
-0.14 -23.48 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.01 |
1.00 1.08 |
0.08 7.46 |
09:49:03 17.07.2026 |
-0.11 -9.50 |
0.00 0.00 |
-0.69 -40.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.49 39.89 |
36.90 39.71 |
-0.40 -1.00 |
19:57:29 17.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
All for One Group AG DE0005110001 |
67.00 67.00 |
67.00 67.20 |
0.00 0.00 |
21:29:19 17.07.2026 |
-0.50 -1.43 |
0.00 0.00 |
-14.40 -29.45 |
||
|
ATOSS Software AG DE0005104400 |
71.00 71.10 |
70.20 71.00 |
-0.10 -0.14 |
09:32:43 17.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.65 20.70 |
20.65 20.65 |
-0.05 -0.24 |
10:11:13 17.07.2026 |
2.08 12.71 |
3.00 19.43 |
1.36 7.96 |
||
|
Basler AG DE0005102008 |
25.40 26.65 |
25.40 26.60 |
-1.25 -4.69 |
15:27:59 17.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
||
|
BB Biotech AG CH0038389992 |
52.90 53.70 |
52.90 52.90 |
-0.80 -1.49 |
09:52:50 17.07.2026 |
3.70 8.03 |
1.40 2.89 |
17.50 54.18 |
||
|
Bechtle AG DE0005158703 |
30.00 30.02 |
29.80 30.00 |
-0.02 -0.07 |
09:06:56 17.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
CANCOM SE DE0005419105 |
22.80 23.10 |
22.80 22.80 |
-0.30 -1.30 |
08:15:57 17.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.92 29.40 |
29.40 30.00 |
0.52 1.77 |
14:59:45 17.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
CENIT AG DE0005407100 |
7.16 7.06 |
7.16 7.16 |
0.10 1.42 |
08:15:57 17.07.2026 |
0.52 7.76 |
0.00 0.00 |
-0.90 -11.08 |
||
|
DATA MODUL AG DE0005498901 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
09:20:29 17.07.2026 |
1.40 5.26 |
0.00 0.00 |
6.60 30.84 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.98 8.06 |
7.98 8.30 |
-0.08 -0.99 |
16:37:19 17.07.2026 |
-1.24 -13.28 |
7.00 14.46 |
-1.95 -19.40 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Eckert & Ziegler DE0005659700 |
13.88 14.00 |
13.85 14.04 |
-0.12 -0.86 |
14:38:35 17.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
||
|
Elmos Semiconductor DE0005677108 |
156.60 159.80 |
153.00 156.60 |
-3.20 -2.00 |
17:20:01 17.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
||
|
EVOTEC SE DE0005664809 |
3.43 3.51 |
3.38 3.46 |
-0.07 -2.11 |
21:40:26 17.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
Fabasoft AG AT0000785407 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:15:57 17.07.2026 |
3.00 28.71 |
0.00 0.00 |
-3.55 -20.88 |
||
|
First Sensor AG DE0007201907 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:02:25 17.07.2026 |
-2.50 -4.63 |
0.00 0.00 |
-5.90 -10.28 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.40 12.35 |
12.40 12.40 |
0.05 0.40 |
08:15:57 17.07.2026 |
1.40 12.67 |
0.00 0.00 |
-2.50 -16.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.02 |
23.82 24.24 |
0.22 0.92 |
11:00:05 17.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
||
|
Geratherm Medical AG DE0005495626 |
2.65 2.63 |
2.65 2.65 |
0.02 0.76 |
09:12:54 17.07.2026 |
-0.16 -5.76 |
0.00 0.00 |
-0.57 -17.87 |
||
|
GFT SE DE0005800601 |
20.65 20.35 |
20.45 20.80 |
0.30 1.47 |
15:42:29 17.07.2026 |
1.53 7.96 |
0.00 0.00 |
-1.90 -8.39 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 60.00 |
12:05:58 17.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.30 |
4.26 4.26 |
-0.04 -0.93 |
08:16:01 17.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.55 47.90 |
47.55 47.55 |
-0.35 -0.73 |
09:12:54 17.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
||
|
IVU Traffic AG DE0007448508 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:15:57 17.07.2026 |
3.10 17.13 |
0.00 0.00 |
1.10 5.47 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
15.30 15.70 |
14.40 15.30 |
-0.40 -2.55 |
19:29:31 17.07.2026 |
5.70 50.44 |
9.94 140.79 |
8.24 94.06 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.90 |
34.55 34.85 |
-0.35 -1.00 |
17:20:01 17.07.2026 |
-1.00 -2.69 |
0.00 0.00 |
-17.65 -32.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
3.58 3.64 |
0.00 0.00 |
18:14:53 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
21:40:26 17.07.2026 |
2.40 6.56 |
0.00 0.00 |
-6.40 -14.10 |
||
|
Nemetschek SE DE0006452907 |
56.40 55.70 |
55.45 56.40 |
0.70 1.26 |
20:45:16 17.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
39.50 40.50 |
39.50 39.78 |
-1.00 -2.47 |
09:51:42 17.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
||
|
OHB SE DE0005936124 |
242.00 245.00 |
233.50 242.00 |
-3.00 -1.22 |
16:24:45 17.07.2026 |
-46.00 -15.44 |
0.00 0.00 |
179.60 248.07 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.67 1.57 |
1.57 1.67 |
0.10 6.05 |
15:57:59 17.07.2026 |
-0.08 -4.56 |
0.00 0.00 |
-0.59 -27.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.20 163.40 |
165.20 165.20 |
1.80 1.10 |
08:01:25 17.07.2026 |
-4.80 -2.87 |
4.80 3.14 |
8.40 5.45 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.60 45.30 |
44.60 44.60 |
-0.70 -1.55 |
08:01:35 17.07.2026 |
-0.10 -0.22 |
18.00 65.45 |
14.40 47.68 |
||
|
PVA TePla AG DE0007461006 |
36.82 38.64 |
35.66 37.96 |
-1.82 -4.71 |
18:14:55 17.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
REALTECH AG DE0007008906 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
09:12:54 17.07.2026 |
-0.05 -4.39 |
0.00 0.00 |
0.08 7.92 |
||
|
Sartorius AG St. DE0007165607 |
194.60 197.60 |
194.60 194.60 |
-3.00 -1.52 |
08:01:35 17.07.2026 |
20.80 11.72 |
0.00 0.00 |
26.20 15.23 |
||
|
Sartorius AG Vz. DE0007165631 |
245.00 245.70 |
245.00 245.00 |
-0.70 -0.28 |
08:01:35 17.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
secunet Security Networks AG DE0007276503 |
162.40 165.20 |
162.40 166.80 |
-2.80 -1.69 |
15:25:02 17.07.2026 |
-23.00 -12.04 |
-26.80 -13.76 |
-46.00 -21.50 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:02:24 17.07.2026 |
-0.27 -10.19 |
0.00 0.00 |
-0.92 -27.88 |
