Technology All Share 838435 / DE0008468943
3’870.05
Pkt
-32.99
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.72 20.05 |
19.72 19.72 |
-0.33 -1.65 |
08:24:48 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.57 |
0.55 0.58 |
-0.02 -3.51 |
12:31:40 17.10.2025 |
0.09 14.78 |
0.00 0.00 |
-0.11 -13.73 |
||
|
3U HOLDING AG DE0005167902 |
1.49 1.52 |
1.49 1.49 |
-0.03 -1.98 |
18:27:40 17.10.2025 |
-0.09 -5.04 |
0.00 0.00 |
-0.05 -3.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.52 |
18:52:37 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
All for One Group AG DE0005110001 |
42.30 43.10 |
42.30 42.30 |
-0.80 -1.86 |
08:24:48 17.10.2025 |
-4.10 -8.38 |
0.00 0.00 |
-6.40 -12.50 |
||
|
ATOSS Software AG DE0005104400 |
104.00 103.60 |
102.60 104.00 |
0.40 0.39 |
17:14:58 17.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Basler AG DE0005102008 |
17.68 19.24 |
17.68 18.72 |
-1.56 -8.11 |
10:54:41 17.10.2025 |
5.16 38.51 |
-14.88 -55.94 |
9.94 115.31 |
||
|
BB Biotech AG CH0038389992 |
41.30 41.50 |
40.40 41.85 |
-0.20 -0.48 |
15:45:11 17.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
CENIT AG DE0005407100 |
7.48 7.42 |
7.40 7.54 |
0.06 0.81 |
17:30:30 17.10.2025 |
-1.10 -13.55 |
0.00 0.00 |
-3.78 -35.00 |
||
|
DATA MODUL AG DE0005498901 |
26.00 25.40 |
26.00 26.00 |
0.60 2.36 |
09:22:10 17.10.2025 |
1.00 4.67 |
0.00 0.00 |
-3.60 -13.85 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.44 8.32 |
8.02 8.44 |
0.12 1.44 |
17:47:17 17.10.2025 |
-1.83 -18.21 |
7.00 14.46 |
-2.78 -25.27 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
75.50 74.60 |
74.30 75.50 |
0.90 1.21 |
16:02:03 17.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.00 |
16.91 16.91 |
-0.09 -0.53 |
08:01:27 17.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
79.30 81.40 |
78.80 80.20 |
-2.10 -2.58 |
19:39:35 17.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.68 |
6.58 6.71 |
-0.10 -1.53 |
21:42:02 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fabasoft AG AT0000785407 |
15.70 16.00 |
15.70 16.05 |
-0.30 -1.88 |
15:07:06 17.10.2025 |
-0.70 -4.12 |
0.00 0.00 |
2.50 18.12 |
||
|
First Sensor AG DE0007201907 |
57.60 57.40 |
57.60 57.60 |
0.20 0.35 |
08:01:27 17.10.2025 |
-2.80 -4.88 |
0.00 0.00 |
-4.00 -6.83 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.00 13.00 |
12.90 13.00 |
0.00 0.00 |
09:12:59 17.10.2025 |
-0.45 -3.01 |
0.00 0.00 |
-3.40 -18.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 26.92 |
26.72 27.10 |
0.18 0.67 |
18:57:41 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Funkwerk AG DE0005753149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.28 |
0.00 0.00 |
11.10 53.88 |
||
|
Geratherm Medical AG DE0005495626 |
3.68 3.77 |
3.68 3.68 |
-0.09 -2.39 |
09:09:24 17.10.2025 |
2.91 91.22 |
0.00 0.00 |
2.82 85.98 |
||
|
GFT SE DE0005800601 |
17.28 17.50 |
17.28 17.28 |
-0.22 -1.26 |
08:24:48 17.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:04:21 17.10.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:16:02 17.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.10 49.00 |
48.10 48.10 |
-0.90 -1.84 |
09:08:43 17.10.2025 |
13.10 33.85 |
0.00 0.00 |
15.60 43.09 |
||
|
IVU Traffic AG DE0007448508 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.10 -0.50 |
0.00 0.00 |
6.55 48.70 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.03 7.03 |
6.97 7.03 |
0.00 0.00 |
08:11:00 17.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.30 45.70 |
45.25 45.60 |
-0.40 -0.88 |
17:20:02 17.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.52 3.52 |
3.50 3.52 |
0.00 0.00 |
13:58:54 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.20 41.60 |
40.20 41.20 |
-1.40 -3.37 |
21:42:02 17.10.2025 |
-0.40 -0.88 |
0.00 0.00 |
3.00 7.14 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.40 0.57 |
13.20 23.87 |
17.00 31.66 |
||
|
Nordex AG DE000A0D6554 |
23.16 23.50 |
22.70 23.24 |
-0.34 -1.45 |
16:47:16 17.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
OHB SE DE0005936124 |
120.00 128.00 |
120.00 123.00 |
-8.00 -6.25 |
09:21:05 17.10.2025 |
68.60 94.75 |
0.00 0.00 |
96.10 214.03 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.50 2.59 |
2.50 2.59 |
-0.09 -3.47 |
15:30:15 17.10.2025 |
0.74 34.26 |
0.00 0.00 |
0.84 40.78 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.20 |
154.60 154.60 |
0.40 0.26 |
08:01:25 17.10.2025 |
-0.40 -0.26 |
4.80 3.14 |
-0.60 -0.39 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
12.50 12.36 |
12.50 12.50 |
0.14 1.13 |
08:08:10 17.10.2025 |
-5.78 -33.84 |
-1.02 -8.28 |
-8.90 -44.06 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 44.90 |
44.90 45.00 |
0.10 0.22 |
17:50:01 17.10.2025 |
14.70 48.68 |
-1.46 -11.27 |
22.60 101.35 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.40 21.40 |
21.40 22.00 |
0.00 0.00 |
12:40:54 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
28.50 28.32 |
28.50 28.70 |
0.18 0.64 |
14:18:46 17.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.85 0.83 |
0.85 0.90 |
0.02 2.16 |
09:05:39 17.10.2025 |
-0.10 -10.75 |
-0.37 -22.84 |
0.10 14.33 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.73 40.68 |
40.73 40.73 |
0.06 0.14 |
08:24:48 17.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
REALTECH AG DE0007008906 |
1.00 1.02 |
1.00 1.00 |
-0.02 -1.96 |
09:11:20 17.10.2025 |
0.31 30.69 |
0.00 0.00 |
0.38 39.68 |
||
|
Sartorius AG St. DE0007165607 |
184.20 186.00 |
183.00 184.20 |
-1.80 -0.97 |
10:37:32 17.10.2025 |
3.80 2.21 |
0.00 0.00 |
-6.80 -3.72 |
||
|
Sartorius AG Vz. DE0007165631 |
229.90 228.40 |
225.20 231.20 |
1.50 0.66 |
17:35:16 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
