Technology All Share 838435 / DE0008468943
3’870.00
Pkt
-16.48
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.90 |
23.85 23.85 |
-0.05 -0.21 |
08:03:48 30.10.2026 |
2.95 14.11 |
1.40 6.24 |
2.05 9.40 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.88 0.89 |
0.88 0.88 |
0.00 -0.23 |
08:03:48 30.10.2026 |
-0.12 -12.00 |
0.00 0.00 |
-0.59 -40.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.21 34.15 |
32.21 34.19 |
-1.94 -5.68 |
17:49:07 30.10.2026 |
-1.87 -5.61 |
-13.22 -29.58 |
18.70 146.44 |
||
|
All for One Group AG DE0005110001 |
78.40 79.20 |
78.40 79.20 |
-0.80 -1.01 |
09:21:01 30.10.2026 |
12.80 18.99 |
0.00 0.00 |
38.10 90.50 |
||
|
ATOSS Software AG DE0005104400 |
91.20 92.10 |
91.10 91.20 |
-0.90 -0.98 |
08:38:01 30.10.2026 |
4.10 4.69 |
9.80 11.98 |
-26.60 -22.50 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
35.10 34.90 |
34.90 35.10 |
0.20 0.57 |
08:59:18 30.10.2026 |
13.45 70.79 |
16.71 106.16 |
20.43 169.97 |
||
|
Basler AG DE0005102008 |
23.25 21.55 |
23.25 24.25 |
1.70 7.89 |
14:05:21 30.10.2026 |
-1.90 -8.09 |
3.44 18.94 |
3.94 22.31 |
||
|
BB Biotech AG CH0038389992 |
56.10 55.80 |
55.70 56.10 |
0.30 0.54 |
14:35:50 30.10.2026 |
-2.20 -4.20 |
5.70 12.81 |
9.30 22.74 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.00 35.38 |
-1.78 -5.02 |
16:02:17 30.10.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
||
|
CANCOM SE DE0005419105 |
21.00 21.35 |
21.00 21.00 |
-0.35 -1.64 |
08:03:48 30.10.2026 |
-3.25 -13.05 |
-3.05 -12.35 |
-2.90 -11.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.72 34.80 |
34.46 35.50 |
-0.08 -0.23 |
18:12:22 30.10.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
||
|
CENIT AG DE0005407100 |
8.58 8.60 |
8.58 8.58 |
-0.02 -0.23 |
08:03:48 30.10.2026 |
1.43 20.21 |
0.00 0.00 |
1.49 21.23 |
||
|
DATA MODUL AG DE0005498901 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
09:10:17 30.10.2026 |
-2.60 -9.42 |
0.00 0.00 |
-2.60 -9.42 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.16 7.52 |
7.16 7.16 |
-0.36 -4.79 |
08:00:44 30.10.2026 |
-0.68 -8.67 |
7.00 14.46 |
-0.58 -7.49 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
103.00 104.60 |
103.00 104.60 |
-1.60 -1.53 |
10:40:14 30.10.2026 |
8.20 8.51 |
15.30 17.13 |
33.20 46.50 |
||
|
Eckert & Ziegler DE0005659700 |
13.21 13.29 |
13.21 13.21 |
-0.08 -0.60 |
08:18:47 30.10.2026 |
-0.51 -3.69 |
-1.65 -11.04 |
-3.55 -21.07 |
||
|
Elmos Semiconductor DE0005677108 |
120.80 130.40 |
120.80 126.80 |
-9.60 -7.36 |
17:20:02 30.10.2026 |
-10.80 -7.75 |
-50.00 -28.00 |
45.80 55.31 |
||
|
EVOTEC SE DE0005664809 |
2.80 2.97 |
2.80 2.95 |
-0.16 -5.53 |
21:50:48 30.10.2026 |
-0.50 -14.41 |
-2.04 -40.66 |
-4.18 -58.46 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.90 |
15.75 15.75 |
-0.15 -0.94 |
08:34:57 30.10.2026 |
2.90 21.89 |
0.00 0.00 |
0.75 4.87 |
||
|
First Sensor AG DE0007201907 |
54.00 51.00 |
50.50 54.00 |
3.00 5.88 |
17:37:05 30.10.2026 |
-1.00 -1.92 |
0.00 0.00 |
-6.80 -11.76 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:03:48 30.10.2026 |
-0.50 -4.48 |
0.00 0.00 |
-1.85 -14.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.90 22.58 |
22.60 22.90 |
0.32 1.42 |
20:49:45 30.10.2026 |
-2.90 -11.46 |
-4.32 -16.17 |
-4.46 -16.60 |
||
|
Geratherm Medical AG DE0005495626 |
2.02 2.08 |
2.02 2.02 |
-0.06 -2.88 |
09:09:59 30.10.2026 |
-0.48 -18.97 |
0.00 0.00 |
-2.25 -52.33 |
||
|
GFT SE DE0005800601 |
28.00 28.15 |
28.00 28.00 |
-0.15 -0.53 |
08:03:48 30.10.2026 |
4.45 18.43 |
9.60 50.53 |
10.64 59.24 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
17:34:36 30.10.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
3.94 3.96 |
3.94 3.94 |
-0.02 -0.51 |
08:16:00 30.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.60 41.90 |
41.25 41.60 |
-0.30 -0.72 |
13:16:31 30.10.2026 |
-6.35 -13.15 |
-9.35 -18.23 |
-5.45 -11.50 |
||
|
IVU Traffic AG DE0007448508 |
28.20 28.30 |
28.20 28.20 |
-0.10 -0.35 |
08:03:48 30.10.2026 |
4.10 18.22 |
0.00 0.00 |
6.40 31.68 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
10.20 11.00 |
10.20 10.85 |
-0.80 -7.27 |
17:49:11 30.10.2026 |
-1.90 -14.02 |
-7.20 -38.20 |
4.50 62.94 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.55 33.20 |
33.15 33.55 |
0.35 1.05 |
17:20:02 30.10.2026 |
-5.50 -14.12 |
0.00 0.00 |
-8.30 -19.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.64 |
3.62 3.70 |
0.06 1.65 |
15:29:04 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 42.20 |
42.00 42.60 |
0.40 0.95 |
21:50:48 30.10.2026 |
3.20 8.21 |
0.00 0.00 |
2.60 6.57 |
||
|
Nemetschek SE DE0006452907 |
74.90 73.20 |
73.60 75.60 |
1.70 2.32 |
18:41:27 30.10.2026 |
5.75 8.56 |
10.15 16.16 |
-27.95 -27.70 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
37.50 38.82 |
37.32 38.16 |
-1.32 -3.40 |
14:37:07 30.10.2026 |
0.02 0.05 |
-8.18 -17.60 |
11.72 44.09 |
||
|
OHB SE DE0005936124 |
221.50 245.00 |
221.50 243.50 |
-23.50 -9.59 |
15:44:29 30.10.2026 |
28.00 12.07 |
-0.70 -0.27 |
159.66 159.11 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.43 0.46 |
0.42 0.44 |
-0.03 -6.48 |
17:28:38 30.10.2026 |
-1.16 -71.60 |
0.00 0.00 |
-2.04 -81.60 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.00 163.20 |
161.00 161.00 |
-2.20 -1.35 |
08:00:44 30.10.2026 |
-0.60 -0.37 |
4.80 3.14 |
7.60 4.90 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:00:44 30.10.2026 |
0.10 0.22 |
18.00 65.45 |
-0.30 -0.67 |
||
|
PVA TePla AG DE0007461006 |
30.90 31.76 |
30.90 31.56 |
-0.86 -2.71 |
09:23:59 30.10.2026 |
-0.34 -1.08 |
-4.18 -11.88 |
3.84 14.14 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.15 44.81 |
44.92 45.15 |
0.34 0.76 |
15:12:30 30.10.2026 |
7.96 21.54 |
16.35 57.22 |
1.76 4.07 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:09:59 30.10.2026 |
-0.04 -3.85 |
0.00 0.00 |
-0.03 -2.91 |
||
|
Sartorius AG St. DE0007165607 |
235.50 229.50 |
235.50 235.50 |
6.00 2.61 |
08:00:44 30.10.2026 |
58.30 33.47 |
0.00 0.00 |
42.30 22.24 |
||
|
Sartorius AG Vz. DE0007165631 |
290.60 296.30 |
290.60 293.60 |
-5.70 -1.92 |
17:24:35 30.10.2026 |
66.90 29.65 |
83.70 40.09 |
52.70 21.98 |
||
|
secunet Security Networks AG DE0007276503 |
239.00 246.00 |
239.00 246.00 |
-7.00 -2.85 |
15:26:10 30.10.2026 |
76.40 43.51 |
71.20 39.38 |
58.20 30.03 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:00:44 30.10.2026 |
-0.04 -1.67 |
0.00 0.00 |
-0.79 -25.16 |
