Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’237.78 Pkt
0.06 Pkt
0.00 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
24.05
24.25
24.05
24.05
-0.20
-0.82
08:10:08
10.04.2026
-2.10
-8.08
3.92
19.62
9.70
68.31
11880 Solutions AG
DE0005118806
0.53
0.52
0.53
0.53
0.01
1.94
08:00:42
10.04.2026
-1.20
-69.77
0.00
0.00
-0.08
-12.61
3U HOLDING AG
DE0005167902
0.97
0.97
0.97
0.97
0.00
0.00
08:10:08
10.04.2026
-0.20
-16.74
0.00
0.00
-0.43
-30.71
AIXTRON SE
DE000A0WMPJ6
38.02
36.55
36.44
38.18
1.47
4.02
19:52:57
10.04.2026
14.33
73.04
20.16
146.10
24.17
247.07
All for One Group AG
DE0005110001
34.20
35.30
34.20
34.20
-1.10
-3.12
08:10:08
10.04.2026
-5.10
-12.56
0.00
0.00
-13.90
-28.14
ATOSS Software AG
DE0005104400
75.00
78.20
75.00
75.00
-3.20
-4.09
08:10:08
10.04.2026
-40.40
-34.59
-35.80
-31.91
-47.20
-38.19
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
15.50
15.62
15.50
15.64
-0.12
-0.77
11:22:04
10.04.2026
0.10
0.67
1.74
13.04
0.82
5.75
Basler AG
DE0005102008
13.04
13.00
13.04
13.12
0.04
0.31
09:03:38
10.04.2026
-1.66
-11.40
-14.88
-55.94
4.95
62.26
BB Biotech AG
CH0038389992
48.95
48.55
47.95
48.95
0.40
0.82
13:10:24
10.04.2026
-3.20
-6.83
4.20
10.65
16.45
60.48
Bechtle AG
DE0005158703
29.82
29.18
28.94
29.82
0.64
2.19
13:37:37
10.04.2026
-14.46
-32.92
-7.92
-21.19
-4.08
-12.16
CANCOM SE
DE0005419105
23.60
24.85
23.60
23.60
-1.25
-5.03
08:10:08
10.04.2026
-2.35
-8.59
-0.95
-3.66
0.45
1.83
Carl Zeiss Meditec AG
DE0005313704
26.02
25.78
25.44
26.02
0.24
0.93
21:00:14
10.04.2026
-16.80
-40.31
-19.92
-44.46
-28.07
-53.01
CENIT AG
DE0005407100
6.28
6.20
6.28
6.28
0.08
1.29
08:10:08
10.04.2026
-1.16
-15.80
0.00
0.00
-0.92
-12.96
DATA MODUL AG
DE0005498901
26.40
26.20
26.40
26.40
0.20
0.76
12:32:58
10.04.2026
-1.80
-6.25
0.00
0.00
4.00
17.39
Dr. Hönle AG - UV Technology
DE0005157101
9.24
9.50
9.24
9.24
-0.26
-2.74
08:00:42
10.04.2026
2.56
35.96
7.00
14.46
1.64
20.40
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
94.90
94.20
93.70
94.90
0.70
0.74
10:25:51
10.04.2026
16.40
22.19
25.00
38.28
27.60
44.02
Eckert & Ziegler
DE0005659700
14.32
14.47
14.32
14.32
-0.15
-1.04
08:00:50
10.04.2026
-1.15
-7.46
-3.23
-18.47
-1.80
-11.21
Elmos Semiconductor
DE0005677108
175.80
166.80
165.60
178.20
9.00
5.40
18:01:55
10.04.2026
38.00
35.71
63.50
78.49
93.30
182.58
EVOTEC SE
DE0005664809
4.48
4.53
4.46
4.56
-0.05
-1.10
21:40:06
10.04.2026
-1.87
-29.47
-2.37
-34.61
-1.23
-21.58
Fabasoft AG
AT0000785407
10.65
10.50
10.55
10.65
0.15
1.43
13:38:08
10.04.2026
-5.40
-33.23
0.00
0.00
-5.00
-31.55
First Sensor AG
DE0007201907
54.50
54.50
54.50
54.50
0.00
0.00
09:30:48
10.04.2026
-1.00
-1.82
0.00
0.00
-3.80
-6.57
FORTEC Elektronik AG
DE0005774103
11.25
10.90
11.10
11.25
0.35
3.21
16:16:00
10.04.2026
0.70
6.42
0.00
0.00
-3.45
-22.92
freenet AG
DE000A0Z2ZZ5
27.42
27.48
27.20
27.42
-0.06
-0.22
11:57:29
10.04.2026
-2.60
-8.80
0.36
1.35
-6.26
-18.84
Geratherm Medical AG
DE0005495626
2.73
2.72
2.73
2.73
0.01
0.37
09:16:12
10.04.2026
-0.12
-4.30
0.00
0.00
-0.57
-17.59
GFT SE
DE0005800601
17.38
18.00
17.08
17.38
-0.62
-3.44
10:41:42
10.04.2026
-2.34
-11.58
-0.12
-0.67
-1.92
-9.71
Global PVQ
DE0005558662
0.00
0.00
0.00
0.00
0.00
0.00
20:23:44
10.04.2026
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
HolidayCheck AG
DE0005495329
4.52
4.52
4.52
4.52
0.00
0.00
08:17:04
10.04.2026
0.40
17.47
0.00
0.00
0.81
43.02
init innovation in traffic systems SE
DE0005759807
40.00
41.55
40.00
40.00
-1.55
-3.73
09:09:36
10.04.2026
-8.75
-18.23
-12.15
-23.64
1.55
4.11
IVU Traffic AG
DE0007448508
18.60
18.75
18.35
18.85
-0.15
-0.80
12:22:13
10.04.2026
-3.20
-15.09
0.00
0.00
2.15
13.56
LPKF Laser & Electronics AG
DE0006450000
7.46
7.50
7.36
7.46
-0.04
-0.53
10:45:19
10.04.2026
1.38
22.92
-2.71
-33.09
-0.74
-9.09
Mensch und Maschine Software SE
DE0006580806
35.50
36.50
35.05
35.65
-1.00
-2.74
21:28:53
10.04.2026
-9.35
-21.35
0.00
0.00
-13.45
-28.08
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
msg life ag
DE0005130108
3.82
3.84
3.82
3.82
-0.02
-0.52
08:17:00
10.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Mühlbauer Holding AG
DE0006627201
36.40
35.80
35.40
36.40
0.60
1.68
21:40:06
10.04.2026
-3.00
-7.89
0.00
0.00
-5.60
-13.79
Nemetschek SE
DE0006452907
62.05
62.90
60.00
62.05
-0.85
-1.35
21:14:40
10.04.2026
-27.40
-30.33
-46.75
-42.62
-37.25
-37.18
NEXUS AG
DE0005220909
71.60
71.60
0.00
0.00
0.00
0.00
11:15:03
24.11.2025
0.50
0.71
13.20
23.87
3.00
4.39
Nordex AG
DE000A0D6554
45.82
45.86
45.12
45.90
-0.04
-0.09
21:14:24
10.04.2026
12.58
38.73
21.54
91.58
30.21
203.43
OHB SE
DE0005936124
262.00
289.50
261.00
286.00
-27.50
-9.50
19:04:50
10.04.2026
147.50
109.26
0.00
0.00
212.70
304.73
PAION AG
DE000A0B65S3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
3.33
0.00
0.00
-0.56
-47.37
paragon GmbH & Co. KGaA
DE0005558696
1.72
1.78
1.72
1.75
-0.06
-3.37
15:25:02
10.04.2026
-0.02
-0.86
0.00
0.00
-0.12
-6.23
Pfeiffer Vacuum AG
DE0006916604
165.60
165.00
165.60
165.60
0.60
0.36
08:02:27
10.04.2026
5.80
3.65
4.80
3.14
11.60
7.58
PSI Software AG
DE000A0Z1JH9
44.90
44.70
44.90
44.90
0.20
0.45
08:02:26
10.04.2026
-0.40
-0.89
18.00
65.45
21.70
96.02
PVA TePla AG
DE0007461006
32.50
31.74
31.08
32.50
0.76
2.39
14:13:53
10.04.2026
5.14
20.86
0.18
0.61
17.10
134.86
q.beyond (ex QSC)
DE0005137004
0.92
1.01
0.00
0.00
-0.09
-8.76
23:20:00
10.11.2025
0.12
17.56
-0.37
-22.84
0.06
8.22
QIAGEN N.V.
NL0015002SN0
34.75
34.79
34.75
34.84
-0.04
-0.11
20:11:57
10.04.2026
-4.60
-11.56
-7.39
-17.35
-3.27
-8.51
REALTECH AG
DE0007008906
1.05
1.05
1.05
1.05
0.00
0.00
09:24:20
10.04.2026
0.13
14.13
0.00
0.00
-0.03
-2.78
Sartorius AG St.
DE0007165607
172.60
166.20
165.80
172.60
6.40
3.85
12:45:03
10.04.2026
-39.20
-19.22
0.00
0.00
13.20
8.71
Sartorius AG Vz.
DE0007165631
214.20
214.50
214.20
214.20
-0.30
-0.14
08:02:26
10.04.2026
-57.20
-21.56
-9.00
-4.15
22.80
12.30
secunet Security Networks AG
DE0007276503
185.00
180.20
177.20
185.00
4.80
2.66
19:38:36
10.04.2026
-22.90
-11.42
-31.40
-15.02
10.00
5.97
SinnerSchrader AG
DE0005141907
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
1.52
0.00
0.00
0.80
6.35