Technology All Share 838435 / DE0008468943
3’665.12
Pkt
50.79
Pkt
1.41
%
12:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.15 |
24.10 24.30 |
-0.05 -0.21 |
12:44:02 04.12.2025 |
3.85 19.06 |
5.79 31.71 |
12.33 105.20 |
||
|
11880 Solutions AG DE0005118806 |
0.54 0.55 |
0.54 0.54 |
-0.01 -0.92 |
08:00:44 04.12.2025 |
-0.10 -14.71 |
0.00 0.00 |
-0.17 -22.15 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.27 |
1.18 1.18 |
-0.09 -7.11 |
08:03:18 04.12.2025 |
-0.38 -23.81 |
0.00 0.00 |
-0.40 -25.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.70 17.55 |
17.52 17.70 |
0.15 0.85 |
09:18:05 04.12.2025 |
5.32 44.82 |
5.33 44.94 |
3.21 22.92 |
||
|
All for One Group AG DE0005110001 |
41.00 40.10 |
41.00 41.00 |
0.90 2.24 |
08:03:18 04.12.2025 |
-5.50 -12.09 |
0.00 0.00 |
-16.60 -29.33 |
||
|
ATOSS Software AG DE0005104400 |
118.80 118.00 |
118.80 118.80 |
0.80 0.68 |
08:03:18 04.12.2025 |
15.70 15.81 |
-18.00 -13.53 |
-7.80 -6.35 |
||
|
Basler AG DE0005102008 |
15.36 15.84 |
15.36 15.36 |
-0.48 -3.03 |
08:00:44 04.12.2025 |
-0.42 -2.49 |
-14.88 -55.94 |
10.84 194.27 |
||
|
BB Biotech AG CH0038389992 |
48.40 48.00 |
48.40 48.95 |
0.40 0.83 |
12:27:12 04.12.2025 |
11.00 32.98 |
14.00 46.13 |
6.80 18.11 |
||
|
Bechtle AG DE0005158703 |
44.08 43.48 |
43.48 44.08 |
0.60 1.38 |
11:17:01 04.12.2025 |
6.00 16.09 |
4.58 11.83 |
12.32 39.77 |
||
|
CANCOM SE DE0005419105 |
27.35 26.55 |
27.35 27.35 |
0.80 3.01 |
08:01:15 04.12.2025 |
3.45 15.03 |
-2.60 -8.97 |
3.60 15.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.08 43.04 |
43.08 43.08 |
0.04 0.09 |
08:02:19 04.12.2025 |
0.32 0.74 |
-11.53 -21.02 |
-13.63 -23.93 |
||
|
CENIT AG DE0005407100 |
7.10 7.14 |
7.10 7.10 |
-0.04 -0.56 |
08:03:18 04.12.2025 |
-0.54 -7.36 |
0.00 0.00 |
-1.50 -18.07 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:17:21 04.12.2025 |
5.40 23.48 |
0.00 0.00 |
1.40 5.19 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.88 7.16 |
6.88 6.88 |
-0.28 -3.91 |
08:00:44 04.12.2025 |
-1.02 -12.69 |
7.00 14.46 |
-1.36 -16.23 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.80 68.20 |
67.80 67.80 |
-0.40 -0.59 |
08:02:19 04.12.2025 |
2.70 4.05 |
2.10 3.12 |
25.85 59.36 |
||
|
Eckert & Ziegler DE0005659700 |
15.58 15.85 |
15.43 15.58 |
-0.27 -1.70 |
12:46:32 04.12.2025 |
-0.90 -5.35 |
-4.81 -23.22 |
0.19 1.19 |
||
|
Elmos Semiconductor DE0005677108 |
99.50 97.00 |
97.80 99.90 |
2.50 2.58 |
09:15:01 04.12.2025 |
18.80 24.10 |
29.80 44.48 |
38.00 64.63 |
||
|
EVOTEC SE DE0005664809 |
5.47 5.48 |
5.47 5.48 |
-0.01 -0.26 |
11:46:08 04.12.2025 |
-0.16 -2.76 |
-1.22 -17.76 |
-3.30 -36.95 |
||
|
Fabasoft AG AT0000785407 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
09:42:29 04.12.2025 |
0.50 3.19 |
0.00 0.00 |
-1.40 -7.98 |
||
|
First Sensor AG DE0007201907 |
56.80 56.40 |
56.80 56.80 |
0.40 0.71 |
08:00:43 04.12.2025 |
1.60 2.88 |
0.00 0.00 |
-2.20 -3.70 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.90 10.70 |
10.70 10.90 |
0.20 1.87 |
10:05:10 04.12.2025 |
-3.35 -23.59 |
0.00 0.00 |
-7.35 -40.38 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.96 27.92 |
27.76 27.96 |
0.04 0.14 |
12:14:19 04.12.2025 |
-0.08 -0.28 |
0.34 1.22 |
-0.88 -3.02 |
||
|
Geratherm Medical AG DE0005495626 |
3.30 3.20 |
3.30 3.30 |
0.10 3.13 |
09:22:24 04.12.2025 |
0.36 11.84 |
0.00 0.00 |
-0.90 -20.93 |
||
|
GFT SE DE0005800601 |
17.56 17.86 |
17.56 17.56 |
-0.30 -1.68 |
08:03:18 04.12.2025 |
1.76 10.39 |
-5.00 -21.10 |
-2.65 -12.41 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
10:39:26 04.12.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:16:46 04.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.30 46.40 |
46.30 46.30 |
-0.10 -0.22 |
09:11:06 04.12.2025 |
1.40 3.10 |
0.00 0.00 |
9.90 27.05 |
||
|
IVU Traffic AG DE0007448508 |
21.30 21.30 |
21.30 21.30 |
0.00 0.00 |
08:03:18 04.12.2025 |
0.80 3.85 |
0.00 0.00 |
8.15 60.59 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.80 5.82 |
5.80 5.83 |
-0.02 -0.34 |
10:57:55 04.12.2025 |
-2.23 -28.05 |
-2.74 -32.39 |
-2.90 -33.64 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.45 42.35 |
42.40 42.45 |
0.10 0.24 |
09:15:01 04.12.2025 |
-5.70 -11.88 |
0.00 0.00 |
-10.70 -20.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.58 3.60 |
3.56 3.58 |
-0.02 -0.56 |
12:24:37 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 38.20 |
37.80 37.80 |
-0.40 -1.05 |
08:00:42 04.12.2025 |
-4.60 -10.70 |
0.00 0.00 |
1.60 4.35 |
||
|
Nemetschek SE DE0006452907 |
93.75 94.05 |
93.75 93.75 |
-0.30 -0.32 |
08:03:18 04.12.2025 |
-17.30 -15.39 |
-26.10 -21.53 |
-3.50 -3.55 |
||
|
NEXUS AG DE0005220909 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
25.62 25.38 |
25.62 25.62 |
0.24 0.95 |
08:02:19 04.12.2025 |
4.84 23.87 |
7.26 40.65 |
13.31 112.70 |
||
|
OHB SE DE0005936124 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:03:18 04.12.2025 |
51.10 76.96 |
0.00 0.00 |
70.70 151.07 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
09:59:01 04.12.2025 |
-0.54 -21.26 |
0.00 0.00 |
-0.02 -0.99 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.20 |
155.40 155.40 |
0.20 0.13 |
08:02:19 04.12.2025 |
0.20 0.13 |
4.80 3.14 |
1.60 1.04 |
||
|
Pierer Mobility (künftig Bajaj Mobility) AT0000KTMI02 |
16.22 16.54 |
16.22 16.22 |
-0.32 -1.93 |
08:07:37 04.12.2025 |
-0.44 -2.79 |
-1.44 -8.59 |
4.42 40.55 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 44.50 |
44.30 45.00 |
0.50 1.12 |
10:52:53 04.12.2025 |
16.90 60.36 |
-1.46 -11.27 |
23.30 107.87 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 20.80 |
0.00 0.00 |
0.40 1.92 |
11:33:42 08.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
22.66 22.58 |
22.02 22.66 |
0.08 0.35 |
11:08:35 04.12.2025 |
-3.32 -12.89 |
5.73 34.29 |
9.82 77.81 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.67 0.68 |
0.67 0.67 |
-0.01 -1.17 |
08:03:18 04.12.2025 |
-0.19 -21.77 |
-0.37 -22.84 |
-0.02 -3.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.03 39.99 |
40.03 40.03 |
0.05 0.11 |
08:03:18 04.12.2025 |
0.80 1.99 |
1.54 3.89 |
-1.88 -4.38 |
||
|
REALTECH AG DE0007008906 |
0.98 0.93 |
0.98 0.98 |
0.05 4.84 |
09:21:39 04.12.2025 |
-0.11 -10.68 |
0.00 0.00 |
-0.06 -6.12 |
||
|
Sartorius AG St. DE0007165607 |
201.00 201.50 |
201.00 201.00 |
-0.50 -0.25 |
08:02:19 04.12.2025 |
31.40 18.96 |
0.00 0.00 |
16.40 9.08 |
||
|
Sartorius AG Vz. DE0007165631 |
259.90 258.70 |
258.90 259.90 |
1.20 0.46 |
10:30:01 04.12.2025 |
52.75 26.96 |
43.40 21.17 |
29.30 13.37 |
||
|
secunet Security Networks AG DE0007276503 |
183.60 183.60 |
183.20 183.60 |
0.00 0.00 |
09:59:01 04.12.2025 |
-4.20 -2.22 |
-25.20 -12.00 |
78.60 74.01 |
