Technology All Share 838435 / DE0008468943
3’870.00
Pkt
-16.48
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.90 |
23.85 23.85 |
-0.05 -0.21 |
08:03:48 30.10.2026 |
3.00 14.53 |
1.15 5.11 |
1.35 6.05 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.88 0.89 |
0.88 0.88 |
0.00 -0.23 |
08:03:48 30.10.2026 |
-0.13 -13.00 |
0.00 0.00 |
-0.60 -40.82 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.21 34.15 |
32.21 34.19 |
-1.94 -5.68 |
17:49:07 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
||
|
All for One Group AG DE0005110001 |
78.40 79.20 |
78.40 79.20 |
-0.80 -1.01 |
09:21:01 30.10.2026 |
9.80 14.54 |
0.00 0.00 |
36.30 88.75 |
||
|
ATOSS Software AG DE0005104400 |
91.20 92.10 |
91.10 91.20 |
-0.90 -0.98 |
08:38:01 30.10.2026 |
5.70 6.40 |
13.70 16.91 |
-25.90 -21.48 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
35.10 34.90 |
34.90 35.10 |
0.20 0.57 |
08:59:18 30.10.2026 |
13.78 72.83 |
16.22 98.42 |
20.08 159.11 |
||
|
Basler AG DE0005102008 |
23.25 21.55 |
23.25 24.25 |
1.70 7.89 |
14:05:21 30.10.2026 |
-3.30 -13.55 |
2.79 15.28 |
3.03 16.81 |
||
|
BB Biotech AG CH0038389992 |
56.10 55.80 |
55.70 56.10 |
0.30 0.54 |
14:35:50 30.10.2026 |
-1.30 -2.52 |
4.55 9.95 |
9.60 23.59 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.00 35.38 |
-1.78 -5.02 |
16:02:17 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
||
|
CANCOM SE DE0005419105 |
21.00 21.35 |
21.00 21.00 |
-0.35 -1.64 |
08:03:48 30.10.2026 |
-2.95 -12.16 |
-3.50 -14.11 |
-3.70 -14.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.72 34.80 |
34.46 35.50 |
-0.08 -0.23 |
18:12:22 30.10.2026 |
6.54 22.76 |
9.54 37.06 |
-9.22 -20.72 |
||
|
CENIT AG DE0005407100 |
8.58 8.60 |
8.58 8.58 |
-0.02 -0.23 |
08:03:48 30.10.2026 |
1.45 20.55 |
0.00 0.00 |
1.41 19.87 |
||
|
DATA MODUL AG DE0005498901 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
09:10:17 30.10.2026 |
-2.80 -10.14 |
0.00 0.00 |
-3.00 -10.79 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.16 7.52 |
7.16 7.16 |
-0.36 -4.79 |
08:00:44 30.10.2026 |
-0.56 -7.29 |
7.00 14.46 |
-0.70 -8.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
103.00 104.60 |
103.00 104.60 |
-1.60 -1.53 |
10:40:14 30.10.2026 |
6.50 6.79 |
9.90 10.73 |
26.60 35.19 |
||
|
Eckert & Ziegler DE0005659700 |
13.21 13.29 |
13.21 13.21 |
-0.08 -0.60 |
08:18:47 30.10.2026 |
-0.70 -5.11 |
-2.11 -13.97 |
-3.92 -23.18 |
||
|
Elmos Semiconductor DE0005677108 |
120.80 130.40 |
120.80 126.80 |
-9.60 -7.36 |
17:20:02 30.10.2026 |
-18.20 -12.47 |
-43.80 -25.52 |
46.40 57.00 |
||
|
EVOTEC SE DE0005664809 |
2.80 2.97 |
2.80 2.95 |
-0.16 -5.53 |
21:50:48 30.10.2026 |
-0.62 -17.81 |
-2.26 -43.97 |
-4.19 -59.29 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.90 |
15.75 15.75 |
-0.15 -0.94 |
08:34:57 30.10.2026 |
3.25 25.00 |
0.00 0.00 |
0.40 2.52 |
||
|
First Sensor AG DE0007201907 |
54.00 51.00 |
50.50 54.00 |
3.00 5.88 |
17:37:05 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -8.77 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:03:48 30.10.2026 |
-0.35 -3.15 |
0.00 0.00 |
-2.00 -15.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.90 22.58 |
22.60 22.90 |
0.32 1.42 |
20:49:45 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
||
|
Geratherm Medical AG DE0005495626 |
2.02 2.08 |
2.02 2.02 |
-0.06 -2.88 |
09:09:59 30.10.2026 |
-0.53 -20.54 |
0.00 0.00 |
-2.12 -50.84 |
||
|
GFT SE DE0005800601 |
28.00 28.15 |
28.00 28.00 |
-0.15 -0.53 |
08:03:48 30.10.2026 |
6.10 26.93 |
9.99 53.25 |
10.41 56.76 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
17:34:36 30.10.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
3.94 3.96 |
3.94 3.94 |
-0.02 -0.51 |
08:16:00 30.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.60 41.90 |
41.25 41.60 |
-0.30 -0.72 |
13:16:31 30.10.2026 |
-7.20 -14.68 |
-8.15 -16.30 |
-6.05 -12.63 |
||
|
IVU Traffic AG DE0007448508 |
28.20 28.30 |
28.20 28.20 |
-0.10 -0.35 |
08:03:48 30.10.2026 |
4.20 18.75 |
0.00 0.00 |
6.60 33.00 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
10.20 11.00 |
10.20 10.85 |
-0.80 -7.27 |
17:49:11 30.10.2026 |
-1.90 -13.97 |
-4.25 -26.65 |
4.52 62.95 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.55 33.20 |
33.15 33.55 |
0.35 1.05 |
17:20:02 30.10.2026 |
-3.90 -10.41 |
0.00 0.00 |
-9.45 -21.98 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.64 |
3.62 3.70 |
0.06 1.65 |
15:29:04 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 42.20 |
42.00 42.60 |
0.40 0.95 |
21:50:48 30.10.2026 |
3.20 8.21 |
0.00 0.00 |
2.60 6.57 |
||
|
Nemetschek SE DE0006452907 |
74.90 73.20 |
73.60 75.60 |
1.70 2.32 |
18:41:27 30.10.2026 |
8.30 12.62 |
11.75 18.86 |
-28.35 -27.69 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
37.50 38.82 |
37.32 38.16 |
-1.32 -3.40 |
14:37:07 30.10.2026 |
0.36 0.97 |
-9.82 -20.71 |
10.44 38.44 |
||
|
OHB SE DE0005936124 |
221.50 245.00 |
221.50 243.50 |
-23.50 -9.59 |
15:44:29 30.10.2026 |
0.50 0.21 |
-27.17 -10.36 |
130.72 125.36 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.43 0.46 |
0.42 0.44 |
-0.03 -6.48 |
17:28:38 30.10.2026 |
-1.15 -70.99 |
0.00 0.00 |
-2.03 -81.20 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.00 163.20 |
161.00 161.00 |
-2.20 -1.35 |
08:00:44 30.10.2026 |
-1.00 -0.61 |
4.80 3.14 |
7.40 4.76 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:00:44 30.10.2026 |
-1.00 -2.19 |
18.00 65.45 |
-0.20 -0.45 |
||
|
PVA TePla AG DE0007461006 |
30.90 31.76 |
30.90 31.56 |
-0.86 -2.71 |
09:23:59 30.10.2026 |
-3.82 -11.50 |
-4.48 -13.22 |
1.62 5.83 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.15 44.81 |
44.92 45.15 |
0.34 0.76 |
15:12:30 30.10.2026 |
8.71 24.02 |
15.74 53.90 |
1.33 3.06 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:09:59 30.10.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.03 -2.91 |
||
|
Sartorius AG St. DE0007165607 |
235.50 229.50 |
235.50 235.50 |
6.00 2.61 |
08:00:44 30.10.2026 |
51.00 29.14 |
0.00 0.00 |
36.60 19.32 |
||
|
Sartorius AG Vz. DE0007165631 |
290.60 296.30 |
290.60 293.60 |
-5.70 -1.92 |
17:24:35 30.10.2026 |
68.30 30.71 |
77.80 36.54 |
54.40 23.02 |
||
|
secunet Security Networks AG DE0007276503 |
239.00 246.00 |
239.00 246.00 |
-7.00 -2.85 |
15:26:10 30.10.2026 |
83.00 50.00 |
69.20 38.49 |
51.00 25.76 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:00:44 30.10.2026 |
0.01 0.43 |
0.00 0.00 |
-0.78 -25.00 |
