Technology All Share 838435 / DE0008468943
3’775.26
Pkt
-10.33
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.92 19.86 |
19.92 19.92 |
0.06 0.30 |
08:05:21 26.09.2025 |
1.32 7.11 |
5.36 36.91 |
5.98 43.02 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.58 |
0.60 0.60 |
0.02 3.48 |
08:00:47 26.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.67 |
08:05:21 26.09.2025 |
0.18 12.95 |
0.00 0.00 |
-0.13 -7.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.03 15.50 |
15.00 15.60 |
-0.48 -3.06 |
21:55:36 26.09.2025 |
0.10 0.63 |
3.39 28.88 |
-0.37 -2.39 |
||
|
All for One Group AG DE0005110001 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:05:21 26.09.2025 |
-9.90 -18.00 |
0.00 0.00 |
0.10 0.22 |
||
|
ATOSS Software AG DE0005104400 |
105.40 104.60 |
105.20 106.60 |
0.80 0.76 |
14:15:28 26.09.2025 |
-35.80 -25.18 |
-23.80 -18.28 |
-21.40 -16.74 |
||
|
Basler AG DE0005102008 |
18.58 18.46 |
18.28 18.58 |
0.12 0.65 |
14:41:05 26.09.2025 |
6.76 56.81 |
-14.88 -55.94 |
10.23 121.35 |
||
|
BB Biotech AG CH0038389992 |
37.75 39.00 |
37.65 38.30 |
-1.25 -3.21 |
14:03:37 26.09.2025 |
6.70 22.22 |
4.40 13.56 |
0.20 0.55 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.44 43.04 |
42.44 42.98 |
-0.60 -1.39 |
19:51:11 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
CENIT AG DE0005407100 |
7.38 7.36 |
7.32 7.38 |
0.02 0.27 |
09:39:22 26.09.2025 |
-1.30 -14.44 |
0.00 0.00 |
-3.30 -30.00 |
||
|
DATA MODUL AG DE0005498901 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
09:10:02 26.09.2025 |
0.20 0.96 |
0.00 0.00 |
-5.00 -19.23 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.50 8.54 |
8.50 8.50 |
-0.04 -0.47 |
08:13:42 26.09.2025 |
-0.34 -3.61 |
7.00 14.46 |
-2.62 -22.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.40 -4.98 |
3.60 5.87 |
19.85 44.06 |
||
|
Eckert & Ziegler DE0005659700 |
17.50 18.05 |
17.50 17.50 |
-0.55 -3.05 |
08:00:20 26.09.2025 |
-4.06 -18.41 |
-0.43 -2.32 |
5.05 39.06 |
||
|
Elmos Semiconductor DE0005677108 |
80.50 83.20 |
80.50 82.20 |
-2.70 -3.25 |
18:46:16 26.09.2025 |
3.40 4.27 |
17.30 26.33 |
19.30 30.30 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.03 |
5.90 6.08 |
-0.05 -0.90 |
21:50:43 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
||
|
Fabasoft AG AT0000785407 |
16.15 15.85 |
16.15 16.15 |
0.30 1.89 |
08:05:21 26.09.2025 |
0.10 0.63 |
0.00 0.00 |
1.20 8.11 |
||
|
First Sensor AG DE0007201907 |
52.40 52.60 |
52.40 52.40 |
-0.20 -0.38 |
08:00:47 26.09.2025 |
-4.20 -7.27 |
0.00 0.00 |
-6.60 -10.96 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:05:21 26.09.2025 |
-0.95 -5.97 |
0.00 0.00 |
-4.15 -21.73 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.06 |
26.98 27.16 |
0.06 0.22 |
18:57:08 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
Funkwerk AG DE0005753149 |
30.80 33.60 |
30.80 31.50 |
-2.80 -8.33 |
13:05:43 26.09.2025 |
3.90 13.78 |
0.00 0.00 |
13.60 73.12 |
||
|
Geratherm Medical AG DE0005495626 |
3.19 2.94 |
3.19 3.19 |
0.25 8.50 |
09:05:56 26.09.2025 |
-0.19 -5.94 |
0.00 0.00 |
-0.99 -24.75 |
||
|
GFT SE DE0005800601 |
17.60 18.22 |
17.60 18.10 |
-0.62 -3.40 |
17:58:18 26.09.2025 |
-3.98 -17.93 |
-4.33 -19.20 |
-3.73 -16.99 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:58:53 26.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:16:03 26.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.20 52.40 |
51.20 52.40 |
-1.20 -2.29 |
12:46:12 26.09.2025 |
12.90 32.99 |
0.00 0.00 |
16.00 44.44 |
||
|
IVU Traffic AG DE0007448508 |
20.50 19.80 |
20.50 20.50 |
0.70 3.54 |
18:05:05 26.09.2025 |
2.10 11.11 |
0.00 0.00 |
7.05 50.54 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.03 7.11 |
6.97 7.03 |
-0.08 -1.13 |
16:05:38 26.09.2025 |
-1.10 -13.55 |
-1.41 -16.73 |
-1.88 -21.12 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.05 47.25 |
47.05 47.25 |
-0.20 -0.42 |
17:20:02 26.09.2025 |
-7.20 -13.53 |
0.00 0.00 |
-8.30 -15.29 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:16:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.20 42.80 |
42.40 43.20 |
0.40 0.93 |
21:47:24 26.09.2025 |
3.60 8.70 |
0.00 0.00 |
4.40 10.84 |
||
|
Nemetschek SE DE0006452907 |
107.40 109.60 |
107.40 109.70 |
-2.20 -2.01 |
11:17:35 26.09.2025 |
-11.50 -9.58 |
-5.00 -4.41 |
19.30 21.64 |
||
|
NEXUS AG DE0005220909 |
70.90 71.10 |
70.90 70.90 |
-0.20 -0.28 |
08:05:21 26.09.2025 |
0.80 1.14 |
13.20 23.87 |
17.70 33.40 |
||
|
Nordex AG DE000A0D6554 |
21.64 21.90 |
21.54 22.04 |
-0.26 -1.19 |
19:58:40 26.09.2025 |
3.92 22.95 |
5.52 35.66 |
6.24 42.28 |
||
|
OHB SE DE0005936124 |
84.00 80.00 |
80.60 84.00 |
4.00 5.00 |
15:24:42 26.09.2025 |
-6.80 -9.55 |
0.00 0.00 |
19.90 44.72 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.74 2.75 |
2.69 2.75 |
-0.01 -0.36 |
15:29:01 26.09.2025 |
0.19 8.60 |
0.00 0.00 |
0.08 3.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.80 |
153.60 153.60 |
-1.20 -0.78 |
08:01:37 26.09.2025 |
-4.20 -2.62 |
4.80 3.14 |
6.00 3.99 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.16 14.54 |
14.08 14.16 |
-0.38 -2.61 |
20:21:21 26.09.2025 |
-0.70 -4.68 |
-4.26 -23.00 |
-9.74 -40.58 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.30 27.00 |
27.30 27.30 |
0.30 1.11 |
08:01:37 26.09.2025 |
-1.50 -5.15 |
-1.46 -11.27 |
5.80 26.61 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.00 21.20 |
0.00 0.00 |
13:17:16 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
26.96 26.70 |
26.52 26.96 |
0.26 0.97 |
09:48:07 26.09.2025 |
7.78 40.44 |
11.41 73.09 |
14.51 115.99 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.84 |
0.82 0.82 |
-0.02 -2.14 |
08:05:21 26.09.2025 |
-0.05 -5.35 |
-0.37 -22.84 |
0.11 14.25 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.75 37.97 |
37.50 37.89 |
-0.22 -0.57 |
15:36:07 26.09.2025 |
-1.50 -3.72 |
1.98 5.37 |
-2.68 -6.46 |
||
|
REALTECH AG DE0007008906 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
09:05:07 26.09.2025 |
0.35 35.38 |
0.00 0.00 |
0.31 30.69 |
||
|
Sartorius AG St. DE0007165607 |
160.60 165.40 |
157.60 160.60 |
-4.80 -2.90 |
14:15:55 26.09.2025 |
4.60 2.70 |
0.00 0.00 |
-9.60 -5.21 |
||
|
Sartorius AG Vz. DE0007165631 |
194.65 201.10 |
192.55 194.65 |
-6.45 -3.21 |
21:21:21 26.09.2025 |
-4.20 -1.96 |
-23.10 -9.91 |
-23.10 -9.91 |
