SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’931 -0.4%  DAX 15’570 0.3%  Euro 1.0782 -0.2%  EStoxx50 4’103 0.9%  Gold 1’807 0.4%  Bitcoin 36’331 1.1%  Dollar 0.9101 -0.5%  Öl 74.6 -0.1% 

Technology All Share 838435 / DE0008468943

5’232.39 EUR
54.31 EUR
1.05 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1&1 AG (ex 1&1 Drillisch)
DE0005545503
24.64
24.76
24.64
24.86
-0.12
-0.48
17:15:23
28.07.2021
0.38
1.54
4.81
23.75
1.50
6.37
1&1 AG (ex 1&1 Drillisch) Long Short
11880 Solutions AG
DE0005118806
1.50
1.48
1.49
1.50
0.02
1.35
15:12:03
28.07.2021
0.01
0.65
0.00
0.00
0.19
14.00
11880 Solutions AG Long Short
3U HOLDING AG
DE0005167902
3.18
3.18
3.18
3.18
0.00
0.00
17:15:23
28.07.2021
-0.06
-1.83
0.00
0.00
1.63
102.52
3U HOLDING AG Long Short
AIXTRON SE
DE000A0WMPJ6
21.28
20.47
20.47
21.28
0.81
3.96
19:47:07
28.07.2021
2.16
11.61
4.47
27.44
9.50
84.29
AIXTRON SE Long Short
All for One Group AG
DE0005110001
67.20
66.60
66.60
67.20
0.60
0.90
17:15:23
28.07.2021
3.20
5.16
0.00
0.00
20.50
45.86
All for One Group AG Long Short
ATOSS Software AG
DE0005104400
169.20
174.60
168.20
171.00
-5.40
-3.09
17:15:23
28.07.2021
15.60
8.97
-3.40
-1.76
86.60
84.08
ATOSS Software AG Long Short
Basler AG
DE0005102008
104.20
107.00
104.20
104.20
-2.80
-2.62
08:01:28
28.07.2021
-1.60
-1.47
0.00
0.00
49.40
85.76
Basler AG Long Short
BB Biotech AG
CH0038389992
81.70
80.35
79.40
81.80
1.35
1.68
19:29:01
28.07.2021
2.60
3.09
3.85
4.65
18.75
27.61
BB Biotech AG Long Short
Bechtle AG
DE0005158703
170.45
169.35
167.40
170.45
1.10
0.65
17:15:23
28.07.2021
0.20
0.12
-5.60
-3.19
2.40
1.43
Bechtle AG Long Short
CANCOM SE
DE0005419105
51.24
51.10
50.70
51.24
0.14
0.27
17:15:23
28.07.2021
-0.40
-0.78
3.88
8.22
0.96
1.92
CANCOM SE Long Short
Carl Zeiss Meditec AG
DE0005313704
187.30
183.55
182.85
187.30
3.75
2.04
19:25:24
28.07.2021
36.65
25.15
51.25
39.09
90.80
99.18
Carl Zeiss Meditec AG Long Short
CENIT AG
DE0005407100
14.80
14.75
14.70
14.80
0.05
0.34
17:15:23
28.07.2021
0.95
6.79
0.00
0.00
5.31
55.08
CENIT AG Long Short
DATA MODUL AG
DE0005498901
57.00
56.00
57.00
57.00
1.00
1.79
17:15:23
28.07.2021
12.30
27.21
0.00
0.00
13.90
31.88
DATA MODUL AG Long Short
Dialog Semiconductor Plc.
GB0059822006
64.88
65.10
64.88
64.98
-0.22
-0.34
09:57:03
28.07.2021
0.98
1.53
-23.16
-53.29
25.07
62.75
Dialog Semiconductor Plc. Long Short
Dr. Hönle AG - UV Technology
DE0005157101
47.15
48.45
46.85
47.15
-1.30
-2.68
12:37:10
28.07.2021
0.65
1.37
7.00
14.46
4.70
10.82
Dr. Hönle AG - UV Technology Long Short
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
77.60
75.10
76.85
77.85
2.50
3.33
12:51:43
28.07.2021
1.10
1.47
4.95
6.95
-8.35
-9.88
Drägerwerk AG & Co. KGaA Vz. Long Short
Eckert & Ziegler Strahlen- und Medizintechnik AG
DE0005659700
117.80
111.10
111.00
117.80
6.70
6.03
18:05:04
28.07.2021
32.90
43.18
54.55
100.00
70.33
181.37
Eckert & Ziegler Strahlen- und Medizintechnik AG Long Short
Elmos Semiconductor
DE0005677108
38.60
38.20
38.15
38.60
0.40
1.05
17:20:01
28.07.2021
1.90
5.37
-9.05
-31.70
14.50
63.74
Elmos Semiconductor Long Short
EVOTEC SE
DE0005664809
34.85
34.47
34.28
34.85
0.38
1.10
17:13:05
28.07.2021
2.20
6.57
6.16
20.85
10.58
42.12
EVOTEC SE Long Short
Fabasoft AG
AT0000785407
40.30
38.65
39.30
40.55
1.65
4.27
17:15:23
28.07.2021
-5.75
-12.76
0.00
0.00
11.50
41.37
Fabasoft AG Long Short
First Sensor AG
DE0007201907
42.50
42.60
42.50
42.60
-0.10
-0.23
13:55:44
28.07.2021
0.00
0.00
0.00
0.00
4.50
11.78
First Sensor AG Long Short
FORTEC Elektronik AG
DE0005774103
18.90
18.50
18.90
18.90
0.40
2.16
17:15:23
28.07.2021
0.90
5.08
0.00
0.00
1.50
8.77
FORTEC Elektronik AG Long Short
freenet AG
DE000A0Z2ZZ5
20.19
20.01
20.17
20.31
0.18
0.90
17:15:23
28.07.2021
-0.41
-2.02
2.47
14.16
5.19
35.21
freenet AG Long Short
Funkwerk AG
DE0005753149
28.60
28.60
28.60
28.60
0.00
0.00
17:15:23
28.07.2021
6.30
28.38
0.00
0.00
5.50
23.91
Funkwerk AG Long Short
Geratherm Medical AG
DE0005495626
9.94
9.82
9.94
9.94
0.12
1.22
08:01:32
28.07.2021
-1.80
-15.19
0.00
0.00
-0.15
-1.47
Geratherm Medical AG Long Short
GFT SE
DE0005800601
27.40
26.30
26.15
27.40
1.10
4.18
19:28:49
28.07.2021
8.29
46.94
-1.09
-6.94
13.99
116.97
GFT SE Long Short
Global PVQ
DE0005558662
0.03
0.03
0.02
0.03
0.00
4.00
18:54:45
28.07.2021
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
Global PVQ Long Short
HolidayCheck AG
DE0005495329
2.46
2.45
2.46
2.46
0.01
0.41
08:01:32
28.07.2021
0.22
9.48
0.00
0.00
1.38
118.49
HolidayCheck AG Long Short
init innovation in traffic systems SE
DE0005759807
40.90
39.50
40.30
40.90
1.40
3.54
11:31:05
28.07.2021
2.30
6.17
0.00
0.00
7.10
21.85
init innovation in traffic systems SE Long Short
IVU Traffic AG
DE0007448508
21.10
20.75
20.65
21.10
0.35
1.69
19:01:44
28.07.2021
2.85
15.92
0.00
0.00
4.70
29.28
IVU Traffic AG Long Short
Jubii Europe N.V.
NL0000233195
0.02
0.02
0.00
0.00
0.00
0.00
19:30:41
17.02.2021
0.00
0.00
0.00
0.00
0.00
-18.37
Jubii Europe N.V. Long Short
LPKF Laser & Electronics AG
DE0006450000
21.42
21.10
21.12
21.46
0.32
1.52
19:14:05
28.07.2021
-2.66
-11.53
-8.93
-30.43
-4.38
-17.66
LPKF Laser & Electronics AG Long Short
Mensch und Maschine Software SE
DE0006580806
59.20
58.30
58.50
59.30
0.90
1.54
17:20:01
28.07.2021
0.79
1.31
0.00
0.00
13.77
29.35
Mensch und Maschine Software SE Long Short
MorphoSys
DE0006632003
45.12
45.19
44.47
46.00
-0.07
-0.15
18:45:52
28.07.2021
-20.60
-27.23
-41.54
-43.01
-64.91
-54.11
MorphoSys Long Short
msg life ag
DE0005130108
2.94
2.94
2.94
2.94
0.00
0.00
08:09:28
28.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
msg life ag Long Short
Mühlbauer Holding AG
DE0006627201
44.80
45.00
44.80
45.80
-0.20
-0.44
15:33:28
28.07.2021
2.80
6.86
0.00
0.00
4.60
11.79
Mühlbauer Holding AG Long Short
Nemetschek SE
DE0006452907
74.42
75.14
71.46
74.96
-0.72
-0.96
17:15:23
28.07.2021
14.02
23.75
12.59
20.83
8.44
13.07
Nemetschek SE Long Short
NEXUS AG
DE0005220909
65.10
64.10
63.00
65.10
1.00
1.56
17:15:23
28.07.2021
5.80
10.02
0.00
0.00
21.50
50.95
NEXUS AG Long Short
Nordex AG
DE000A0D6554
16.41
15.76
15.71
16.43
0.65
4.12
19:00:24
28.07.2021
-6.99
-29.63
-7.72
-31.74
7.08
74.44
Nordex AG Long Short
OHB SE
DE0005936124
39.95
39.50
39.05
40.10
0.45
1.14
17:15:23
28.07.2021
3.25
9.21
0.00
0.00
-4.00
-9.40
OHB SE Long Short
OTI On Track Innovations Ltd.
IL0010834682
0.19
0.19
0.19
0.19
0.00
0.00
08:28:49
28.07.2021
-0.09
-35.74
0.00
0.00
-0.59
-78.58
OTI On Track Innovations Ltd. Long Short
PAION AG
DE000A0B65S3
1.82
1.83
1.82
1.86
-0.01
-0.44
17:15:23
28.07.2021
-0.03
-1.39
0.00
0.00
-0.90
-32.73
PAION AG Long Short
paragon GmbH & Co. KGaA
DE0005558696
10.30
9.92
9.98
10.30
0.38
3.83
16:35:57
28.07.2021
-0.70
-6.36
0.00
0.00
0.00
0.00
paragon GmbH & Co. KGaA Long Short
Pfeiffer Vacuum AG
DE0006916604
171.60
171.00
171.60
171.60
0.60
0.35
08:01:33
28.07.2021
3.80
2.21
-14.80
-7.76
-3.00
-1.68
Pfeiffer Vacuum AG Long Short
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
72.40
70.00
71.80
72.40
2.40
3.43
14:24:16
28.07.2021
-2.40
-3.00
3.60
4.86
23.30
42.91
Pierer Mobility (ex KTM Industries) Long Short
PSI Software AG
DE000A0Z1JH9
36.50
39.20
36.50
38.40
-2.70
-6.89
17:36:53
28.07.2021
9.80
34.15
-1.46
-11.27
16.60
75.80
PSI Software AG Long Short
Pulsion Medical Systems SE
DE0005487904
19.00
19.00
19.00
19.00
0.00
0.00
08:00:01
28.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Pulsion Medical Systems SE Long Short
PVA TePla AG
DE0007461006
31.90
29.50
29.90
31.90
2.40
8.14
18:15:31
28.07.2021
-0.40
-1.54
0.00
0.00
14.20
124.56
PVA TePla AG Long Short
QIAGEN N.V.
NL0012169213
43.63
43.49
43.50
44.02
0.14
0.32
18:53:45
28.07.2021
1.12
2.64
-1.40
-3.12
1.64
3.92
QIAGEN N.V. Long Short
QSC AG
DE0005137004
1.84
1.85
1.83
1.84
-0.01
-0.76
17:15:23
28.07.2021
-0.04
-1.92
-0.37
-22.84
0.44
31.05
QSC AG Long Short