Technology All Share 838435 / DE0008468943
3’446.67
Pkt
12.65
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.78 19.78 |
19.78 19.78 |
0.00 0.00 |
08:06:17 10.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.21 |
08:00:37 10.07.2026 |
-0.06 -10.68 |
0.00 0.00 |
-0.16 -25.20 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.01 |
1.02 1.07 |
0.06 5.45 |
11:22:17 10.07.2026 |
0.02 1.85 |
0.00 0.00 |
-0.59 -37.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
43.40 45.02 |
43.40 45.13 |
-1.62 -3.60 |
16:21:19 10.07.2026 |
6.26 17.16 |
22.35 109.56 |
26.76 167.35 |
||
|
All for One Group AG DE0005110001 |
32.30 31.00 |
32.30 32.30 |
1.30 4.19 |
08:06:17 10.07.2026 |
-4.70 -13.31 |
0.00 0.00 |
-17.50 -36.38 |
||
|
ATOSS Software AG DE0005104400 |
71.90 73.00 |
71.90 71.90 |
-1.10 -1.51 |
08:06:17 10.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.38 19.96 |
19.38 19.38 |
-0.58 -2.91 |
08:02:38 10.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
||
|
Basler AG DE0005102008 |
27.95 28.65 |
27.95 28.50 |
-0.70 -2.44 |
12:04:26 10.07.2026 |
14.26 109.36 |
12.74 87.50 |
14.08 106.51 |
||
|
BB Biotech AG CH0038389992 |
54.80 55.40 |
54.80 55.80 |
-0.60 -1.08 |
21:09:15 10.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
Bechtle AG DE0005158703 |
30.78 30.38 |
30.42 30.78 |
0.40 1.32 |
19:43:54 10.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
CANCOM SE DE0005419105 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:06:17 10.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.46 29.36 |
29.52 30.58 |
1.10 3.75 |
21:33:03 10.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
CENIT AG DE0005407100 |
7.46 7.54 |
7.46 7.46 |
-0.08 -1.06 |
08:06:17 10.07.2026 |
1.40 22.58 |
0.00 0.00 |
-0.68 -8.21 |
||
|
DATA MODUL AG DE0005498901 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
11:37:00 10.07.2026 |
2.40 9.16 |
0.00 0.00 |
5.00 21.19 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.74 8.56 |
8.74 8.74 |
0.18 2.10 |
08:00:36 10.07.2026 |
-1.16 -12.21 |
7.00 14.46 |
-0.80 -8.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
81.80 80.20 |
80.90 81.80 |
1.60 2.00 |
10:44:30 10.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Eckert & Ziegler DE0005659700 |
15.03 15.30 |
15.03 15.34 |
-0.27 -1.76 |
15:01:36 10.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Elmos Semiconductor DE0005677108 |
168.80 169.20 |
165.80 168.80 |
-0.40 -0.24 |
17:20:01 10.07.2026 |
-6.80 -4.09 |
51.20 47.23 |
66.40 71.24 |
||
|
EVOTEC SE DE0005664809 |
4.91 4.90 |
4.91 5.07 |
0.01 0.20 |
21:40:46 10.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
Fabasoft AG AT0000785407 |
14.00 13.95 |
14.00 14.00 |
0.05 0.36 |
08:06:17 10.07.2026 |
3.60 34.29 |
0.00 0.00 |
-2.50 -15.06 |
||
|
First Sensor AG DE0007201907 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
16:39:32 10.07.2026 |
-5.10 -9.36 |
0.00 0.00 |
-8.20 -14.24 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.65 12.35 |
12.45 13.65 |
1.30 10.53 |
12:23:55 10.07.2026 |
1.40 12.84 |
0.00 0.00 |
-3.60 -22.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.54 23.28 |
23.08 23.54 |
0.26 1.12 |
18:38:58 10.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
Geratherm Medical AG DE0005495626 |
2.66 2.67 |
2.66 2.66 |
-0.01 -0.37 |
08:44:19 10.07.2026 |
-0.04 -1.47 |
0.00 0.00 |
-0.71 -20.94 |
||
|
GFT SE DE0005800601 |
19.26 19.30 |
19.26 19.26 |
-0.04 -0.21 |
08:06:17 10.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
14:27:46 10.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.40 |
4.24 4.50 |
-0.10 -2.27 |
19:00:39 10.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.45 48.10 |
47.45 47.45 |
-0.65 -1.35 |
08:44:19 10.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
||
|
IVU Traffic AG DE0007448508 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
08:06:17 10.07.2026 |
2.45 13.07 |
0.00 0.00 |
1.60 8.16 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
17.70 18.00 |
17.20 17.80 |
-0.30 -1.67 |
21:55:35 10.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.35 36.80 |
36.35 37.30 |
-0.45 -1.22 |
17:20:01 10.07.2026 |
-0.25 -0.68 |
0.00 0.00 |
-19.15 -34.57 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.68 |
3.56 3.64 |
-0.04 -1.09 |
16:22:21 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.00 |
38.40 38.40 |
0.40 1.05 |
21:40:46 10.07.2026 |
2.20 6.15 |
0.00 0.00 |
-5.60 -12.84 |
||
|
Nemetschek SE DE0006452907 |
56.60 56.50 |
56.60 56.60 |
0.10 0.18 |
08:00:49 10.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
40.76 42.98 |
40.76 42.82 |
-2.22 -5.17 |
16:50:05 10.07.2026 |
-5.12 -11.22 |
8.22 25.45 |
21.80 116.45 |
||
|
OHB SE DE0005936124 |
271.50 274.50 |
266.00 271.50 |
-3.00 -1.09 |
15:40:03 10.07.2026 |
-5.00 -1.73 |
0.00 0.00 |
207.30 268.52 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.58 1.58 |
1.58 1.61 |
0.00 0.00 |
15:25:02 10.07.2026 |
-0.20 -11.24 |
0.00 0.00 |
-0.48 -23.30 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
170.40 171.40 |
170.40 170.40 |
-1.00 -0.58 |
08:00:37 10.07.2026 |
6.60 4.00 |
4.80 3.14 |
18.60 12.16 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.60 44.30 |
44.60 44.60 |
0.30 0.68 |
08:00:37 10.07.2026 |
0.40 0.89 |
18.00 65.45 |
14.80 48.84 |
||
|
PVA TePla AG DE0007461006 |
38.60 37.46 |
38.60 38.68 |
1.14 3.04 |
08:53:41 10.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.29 36.32 |
36.29 36.88 |
-0.03 -0.08 |
18:44:54 10.07.2026 |
-2.43 -6.98 |
-9.04 -21.84 |
-10.37 -24.26 |
||
|
REALTECH AG DE0007008906 |
1.06 1.05 |
1.06 1.06 |
0.01 0.95 |
08:44:19 10.07.2026 |
-0.01 -0.95 |
0.00 0.00 |
0.04 4.00 |
||
|
Sartorius AG St. DE0007165607 |
194.40 180.40 |
188.00 194.40 |
14.00 7.76 |
10:10:33 10.07.2026 |
20.40 12.27 |
0.00 0.00 |
9.40 5.30 |
||
|
Sartorius AG Vz. DE0007165631 |
241.40 231.90 |
232.10 241.40 |
9.50 4.10 |
20:46:19 10.07.2026 |
5.70 2.66 |
-37.00 -14.38 |
2.20 1.01 |
||
|
secunet Security Networks AG DE0007276503 |
173.00 172.20 |
171.20 173.00 |
0.80 0.46 |
15:25:02 10.07.2026 |
-5.80 -3.26 |
-29.00 -14.43 |
-68.00 -28.33 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.41 2.41 |
2.41 2.41 |
0.00 0.00 |
08:00:36 10.07.2026 |
-0.35 -12.37 |
0.00 0.00 |
-0.86 -25.75 |
