Technology All Share 838435 / DE0008468943
3’507.75
Pkt
24.26
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 20.60 |
19.84 20.00 |
-0.60 -2.91 |
09:03:13 31.07.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.45 |
0.44 0.44 |
-0.01 -1.35 |
08:01:01 31.07.2026 |
-0.12 -21.05 |
0.00 0.00 |
-0.13 -21.74 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:10:28 31.07.2026 |
-0.11 -9.91 |
0.00 0.00 |
-0.58 -36.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.70 35.13 |
35.70 38.00 |
0.57 1.62 |
17:27:40 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
All for One Group AG DE0005110001 |
67.40 67.60 |
67.40 67.40 |
-0.20 -0.30 |
12:10:01 31.07.2026 |
32.50 93.12 |
0.00 0.00 |
18.30 37.27 |
||
|
ATOSS Software AG DE0005104400 |
84.20 85.20 |
84.20 85.10 |
-1.00 -1.17 |
11:19:03 31.07.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.35 20.20 |
20.35 20.35 |
0.15 0.74 |
08:07:14 31.07.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
||
|
Basler AG DE0005102008 |
24.45 24.45 |
24.45 24.45 |
0.00 0.00 |
08:00:59 31.07.2026 |
5.16 28.14 |
7.38 45.78 |
11.30 92.62 |
||
|
BB Biotech AG CH0038389992 |
56.80 55.80 |
56.00 57.40 |
1.00 1.79 |
12:53:26 31.07.2026 |
8.25 18.69 |
6.05 13.05 |
20.05 61.98 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
CANCOM SE DE0005419105 |
24.10 24.70 |
24.10 24.30 |
-0.60 -2.43 |
13:50:02 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.82 30.50 |
30.60 30.96 |
0.32 1.05 |
20:39:22 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
CENIT AG DE0005407100 |
7.20 7.24 |
7.20 7.58 |
-0.04 -0.55 |
11:43:34 31.07.2026 |
0.36 5.33 |
0.00 0.00 |
-0.48 -6.32 |
||
|
DATA MODUL AG DE0005498901 |
27.00 27.60 |
27.00 27.00 |
-0.60 -2.17 |
08:29:24 31.07.2026 |
-0.40 -1.43 |
0.00 0.00 |
4.40 18.97 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.94 7.68 |
7.94 7.94 |
0.26 3.39 |
08:01:00 31.07.2026 |
-0.90 -10.30 |
7.00 14.46 |
-1.70 -17.82 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.00 104.80 |
105.80 109.00 |
4.20 4.01 |
20:49:24 31.07.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Eckert & Ziegler DE0005659700 |
13.83 13.66 |
13.82 13.83 |
0.17 1.24 |
11:16:03 31.07.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
||
|
Elmos Semiconductor DE0005677108 |
147.00 144.00 |
146.00 147.80 |
3.00 2.08 |
17:20:02 31.07.2026 |
-44.20 -24.07 |
24.00 20.80 |
44.70 47.20 |
||
|
EVOTEC SE DE0005664809 |
3.43 3.47 |
3.43 3.47 |
-0.04 -1.10 |
21:45:29 31.07.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
Fabasoft AG AT0000785407 |
13.10 13.55 |
13.10 13.10 |
-0.45 -3.32 |
08:10:28 31.07.2026 |
1.60 13.73 |
0.00 0.00 |
-3.25 -19.70 |
||
|
First Sensor AG DE0007201907 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
08:01:00 31.07.2026 |
-1.00 -1.89 |
0.00 0.00 |
-5.60 -9.72 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.90 11.05 |
10.90 10.90 |
-0.15 -1.36 |
08:10:28 31.07.2026 |
0.75 7.21 |
0.00 0.00 |
-3.60 -24.41 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.16 24.76 |
24.16 24.86 |
-0.60 -2.42 |
15:38:18 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Geratherm Medical AG DE0005495626 |
2.58 2.48 |
2.58 2.58 |
0.10 4.03 |
09:07:53 31.07.2026 |
-0.17 -6.30 |
0.00 0.00 |
-0.58 -18.65 |
||
|
GFT SE DE0005800601 |
23.00 23.80 |
23.00 23.00 |
-0.80 -3.36 |
08:10:28 31.07.2026 |
5.55 29.84 |
3.30 15.83 |
6.07 33.57 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:02:44 31.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
14:12:04 31.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.50 48.10 |
47.50 47.50 |
-0.60 -1.25 |
09:18:26 31.07.2026 |
-2.50 -4.92 |
0.30 0.63 |
7.20 17.52 |
||
|
IVU Traffic AG DE0007448508 |
23.00 23.60 |
23.00 23.00 |
-0.60 -2.54 |
08:10:28 31.07.2026 |
4.00 21.62 |
0.00 0.00 |
2.20 10.84 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
14.40 13.80 |
14.40 15.05 |
0.60 4.35 |
21:28:00 31.07.2026 |
-3.00 -18.13 |
5.74 73.50 |
5.43 66.87 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.00 37.75 |
37.00 37.65 |
-0.75 -1.99 |
17:20:02 31.07.2026 |
-1.25 -3.12 |
0.00 0.00 |
-12.95 -25.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.08 |
08:40:40 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.60 38.00 |
38.60 39.60 |
1.60 4.21 |
21:45:29 31.07.2026 |
0.80 2.09 |
0.00 0.00 |
-3.40 -8.02 |
||
|
Nemetschek SE DE0006452907 |
58.25 58.90 |
57.50 59.30 |
-0.65 -1.10 |
15:12:06 31.07.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.62 39.54 |
38.62 40.36 |
-0.92 -2.33 |
19:43:39 31.07.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
OHB SE DE0005936124 |
240.50 236.00 |
229.50 240.50 |
4.50 1.91 |
09:48:55 31.07.2026 |
-41.00 -14.75 |
0.00 0.00 |
165.20 230.08 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.62 1.62 |
1.56 1.62 |
0.00 0.00 |
15:25:02 31.07.2026 |
-0.01 -0.61 |
0.00 0.00 |
-0.48 -22.86 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.40 162.00 |
162.40 162.40 |
0.40 0.25 |
08:02:21 31.07.2026 |
-3.20 -1.92 |
4.80 3.14 |
8.80 5.69 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 44.70 |
44.80 45.20 |
0.50 1.12 |
09:54:23 31.07.2026 |
-0.50 -1.11 |
18.00 65.45 |
15.70 54.33 |
||
|
PVA TePla AG DE0007461006 |
33.16 33.10 |
33.16 33.82 |
0.06 0.18 |
17:03:32 31.07.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.97 36.10 |
35.61 35.97 |
-0.14 -0.37 |
17:38:36 31.07.2026 |
8.01 27.68 |
-8.47 -18.66 |
-9.56 -20.56 |
||
|
REALTECH AG DE0007008906 |
1.06 1.05 |
1.06 1.06 |
0.01 0.95 |
09:07:53 31.07.2026 |
-0.16 -13.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Sartorius AG St. DE0007165607 |
176.40 180.60 |
176.40 176.40 |
-4.20 -2.33 |
08:02:22 31.07.2026 |
7.00 4.19 |
0.00 0.00 |
14.40 9.01 |
||
|
Sartorius AG Vz. DE0007165631 |
222.90 222.10 |
222.90 223.80 |
0.80 0.36 |
15:46:46 31.07.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
secunet Security Networks AG DE0007276503 |
179.40 174.20 |
172.40 179.40 |
5.20 2.99 |
15:25:02 31.07.2026 |
-7.20 -3.94 |
-62.40 -26.22 |
-41.40 -19.08 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.34 2.37 |
2.34 2.34 |
-0.03 -1.27 |
08:01:00 31.07.2026 |
-0.47 -16.55 |
0.00 0.00 |
-0.67 -22.04 |
