SPI 998750 / CH0009987501
17’893.35
Pkt
-27.35
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.29 | 29.51 | 28.95 | 29.64 | -0.22 | -0.75 |
17:36 13.03.2026 |
90’555.82 CHF | ||
|
Zurich Insurance CH0011075394 |
538.20 | 534.40 | 532.80 | 541.80 | 3.80 | 0.71 |
17:31 13.03.2026 |
80’390.72 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 128.65 | 127.65 | 130.05 | 0.60 | 0.47 |
17:31 13.03.2026 |
38’118.39 CHF | ||
|
Swisscom CH0008742519 |
717.50 | 710.50 | 708.50 | 722.00 | 7.00 | 0.99 |
17:30 13.03.2026 |
37’167.59 CHF | ||
|
Swiss Life CH0014852781 |
819.80 | 813.60 | 802.80 | 822.80 | 6.20 | 0.76 |
17:32 13.03.2026 |
23’077.50 CHF | ||
|
Sika CH0418792922 |
134.10 | 137.15 | 133.45 | 136.60 | -3.05 | -2.22 |
17:32 13.03.2026 |
21’514.86 CHF | ||
|
SGS CH1256740924 |
89.72 | 90.64 | 89.10 | 90.76 | -0.92 | -1.02 |
17:30 13.03.2026 |
17’327.00 CHF | ||
|
VAT CH0311864901 |
503.40 | 515.20 | 502.80 | 519.00 | -11.80 | -2.29 |
17:30 13.03.2026 |
15’085.35 CHF | ||
|
Straumann CH1175448666 |
81.40 | 82.96 | 81.10 | 82.92 | -1.56 | -1.88 |
17:30 13.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
194.10 | 193.75 | 191.85 | 196.65 | 0.35 | 0.18 |
17:30 13.03.2026 |
11’570.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.60 | 140.00 | 140.20 | 141.70 | 0.60 | 0.43 |
17:30 13.03.2026 |
11’280.74 CHF | ||
|
Swatch CH0012255151 |
170.05 | 171.55 | 166.80 | 174.00 | -1.50 | -0.87 |
17:30 13.03.2026 |
8’836.06 CHF | ||
|
Swissquote CH0010675863 |
398.20 | 402.00 | 397.20 | 404.00 | -3.80 | -0.95 |
17:30 13.03.2026 |
5’949.15 CHF | ||
|
VZ CH0528751586 |
147.00 | 146.80 | 146.00 | 149.00 | 0.20 | 0.14 |
17:30 13.03.2026 |
5’789.87 CHF | ||
|
Sulzer CH0038388911 |
160.00 | 163.80 | 160.00 | 163.80 | -3.80 | -2.32 |
17:30 13.03.2026 |
5’398.02 CHF | ||
|
Temenos CH0012453913 |
75.50 | 75.60 | 74.60 | 76.60 | -0.10 | -0.13 |
17:30 13.03.2026 |
5’082.86 CHF | ||
|
SIG Group CH0435377954 |
11.69 | 12.00 | 11.60 | 11.86 | -0.31 | -2.58 |
17:30 13.03.2026 |
4’466.72 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
660.00 | 658.00 | 652.00 | 666.00 | 2.00 | 0.30 |
17:30 13.03.2026 |
3’947.45 CHF | ||
|
Ypsomed CH0019396990 |
279.00 | 280.00 | 279.00 | 285.00 | -1.00 | -0.36 |
17:30 13.03.2026 |
3’801.11 CHF | ||
|
Vontobel CH0012335540 |
68.10 | 68.10 | 67.00 | 68.20 | 0.00 | 0.00 |
17:30 13.03.2026 |
3’796.01 CHF | ||
|
Siegfried CH1429326825 |
78.30 | 78.30 | 77.00 | 78.30 | 0.00 | 0.00 |
17:33 13.03.2026 |
3’430.20 CHF | ||
|
Sunrise Communications CH1386220409 |
46.68 | 46.86 | 46.06 | 47.08 | -0.18 | -0.38 |
17:30 13.03.2026 |
3’392.33 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.55 | 29.05 | 28.75 | 30.15 | 0.50 | 1.72 |
17:30 13.03.2026 |
2’900.18 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9980.00 | 10050.00 | 9960.00 | 10150.00 | -70.00 | -0.70 |
17:30 13.03.2026 |
2’870.25 CHF | ||
|
Valiant CH0014786500 |
164.80 | 165.00 | 164.00 | 167.00 | -0.20 | -0.12 |
17:30 13.03.2026 |
2’602.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
146.50 | 147.50 | 146.00 | 147.50 | -1.00 | -0.68 |
17:30 13.03.2026 |
2’297.17 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
751.00 | 750.00 | 740.00 | 754.00 | 1.00 | 0.13 |
17:30 13.03.2026 |
2’174.26 CHF | ||
|
Stadler Rail CH0002178181 |
18.71 | 19.25 | 18.71 | 19.36 | -0.54 | -2.81 |
17:30 13.03.2026 |
1’870.98 CHF | ||
|
Swatch CH0012255144 |
33.42 | 34.04 | 32.90 | 34.24 | -0.62 | -1.82 |
17:30 13.03.2026 |
1’736.56 CHF | ||
|
TX Group CH0011178255 |
160.40 | 158.20 | 156.80 | 161.40 | 2.20 | 1.39 |
17:30 13.03.2026 |
1’699.60 CHF | ||
|
Tecan CH0012100191 |
121.50 | 123.50 | 118.60 | 122.10 | -2.00 | -1.62 |
17:30 13.03.2026 |
1’543.06 CHF | ||
|
SoftwareONE CH0496451508 |
6.90 | 7.10 | 6.87 | 7.11 | -0.20 | -2.82 |
17:30 13.03.2026 |
1’480.18 CHF | ||
|
Zug Estate b CH0148052126 |
2350.00 | 2390.00 | 2350.00 | 2410.00 | -40.00 | -1.67 |
17:30 13.03.2026 |
1’198.50 CHF | ||
|
SKAN CH0013396012 |
48.55 | 48.40 | 47.45 | 49.00 | 0.15 | 0.31 |
17:30 13.03.2026 |
1’091.57 CHF | ||
|
R&S Group CH1107979838 |
21.70 | 22.35 | 21.70 | 22.80 | -0.65 | -2.91 |
17:30 13.03.2026 |
807.07 CHF | ||
|
Zehnde a CH0276534614 |
71.70 | 75.00 | 71.70 | 75.00 | -3.30 | -4.40 |
17:30 13.03.2026 |
796.97 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
180.00 | 181.00 | 179.50 | 182.00 | -1.00 | -0.55 |
17:30 13.03.2026 |
720.00 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 1990.00 | 2030.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
624.94 CHF | ||
|
VP Bank LI0315487269 |
84.00 | 84.40 | 83.20 | 85.00 | -0.40 | -0.47 |
17:30 13.03.2026 |
524.73 CHF | ||
|
Vetropack a CH0530235594 |
20.35 | 21.30 | 19.68 | 21.15 | -0.95 | -4.46 |
17:30 13.03.2026 |
403.42 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3360.00 | 3370.00 | 3310.00 | 3360.00 | -10.00 | -0.30 |
17:30 13.03.2026 |
336.00 CHF | ||
|
Varia US Properties CH0305285295 |
18.50 | 18.00 | 17.65 | 18.50 | 0.50 | 2.78 |
17:35 13.03.2026 |
187.33 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 | 53.20 | 52.00 | 53.20 | -0.20 | -0.38 |
17:30 13.03.2026 |
177.57 CHF | ||
|
StarragTornos CH0002361068 |
31.60 | 33.80 | 31.30 | 33.80 | -2.20 | -6.51 |
17:30 13.03.2026 |
171.78 CHF | ||
|
Züblin CH0312309682 |
47.00 | 46.20 | 46.60 | 47.40 | 0.80 | 1.73 |
17:30 13.03.2026 |
155.84 CHF | ||
|
Xlife Sciences CH0461929603 |
24.00 | 23.00 | 23.00 | 24.00 | 1.00 | 4.35 |
17:35 13.03.2026 |
138.42 CHF | ||
|
WISeKey International b CH1276062754 |
11.66 | 11.02 | 11.22 | 12.40 | 0.64 | 5.81 |
17:30 13.03.2026 |
65.68 CHF | ||
|
Villars CH0002609656 |
575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00 |
16:16 13.03.2026 |
60.03 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.08 | 1.09 | 1.05 | 1.08 | -0.01 | -0.92 |
17:30 13.03.2026 |
40.02 CHF | ||
|
V-Zug CH0542483745 |
38.40 | 38.40 | 38.40 | 38.90 | 0.00 | 0.00 |
17:30 13.03.2026 |
- |
