SPI 998750 / CH0009987501
19’694.77
Pkt
137.64
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.89 | 41.76 | 41.51 | 42.45 | 0.13 | 0.31 |
17:34 17.09.2026 |
127’885.57 CHF | ||
|
Swiss Re CH0126881561 |
139.50 | 139.30 | 139.45 | 141.05 | 0.20 | 0.14 |
17:31 17.09.2026 |
41’091.02 CHF | ||
|
Swisscom CH0008742519 |
671.50 | 673.00 | 670.00 | 678.00 | -1.50 | -0.22 |
17:31 17.09.2026 |
34’869.79 CHF | ||
|
Sika CH0418792922 |
184.70 | 182.80 | 182.20 | 185.90 | 1.90 | 1.04 |
17:31 17.09.2026 |
29’334.44 CHF | ||
|
Swiss Life CH0014852781 |
935.60 | 922.20 | 924.20 | 936.20 | 13.40 | 1.45 |
17:31 17.09.2026 |
24’942.04 CHF | ||
|
SGS CH1256740924 |
93.34 | 93.00 | 92.96 | 93.82 | 0.34 | 0.37 |
17:31 17.09.2026 |
18’380.64 CHF | ||
|
VAT CH0311864901 |
595.00 | 586.20 | 584.20 | 605.00 | 8.80 | 1.50 |
17:31 17.09.2026 |
17’570.32 CHF | ||
|
Straumann CH1175448666 |
94.66 | 95.18 | 94.60 | 97.00 | -0.52 | -0.55 |
17:31 17.09.2026 |
15’179.71 CHF | ||
|
Sonova CH0012549785 |
235.00 | 232.40 | 233.80 | 236.60 | 2.60 | 1.12 |
17:31 17.09.2026 |
13’808.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.90 | 125.60 | 125.50 | 127.10 | 1.30 | 1.04 |
17:32 17.09.2026 |
10’079.49 CHF | ||
|
Swatch CH0012255151 |
177.25 | 174.65 | 172.80 | 178.55 | 2.60 | 1.49 |
17:31 17.09.2026 |
9’083.01 CHF | ||
|
VZ CH0528751586 |
164.20 | 164.40 | 163.60 | 166.40 | -0.20 | -0.12 |
17:31 17.09.2026 |
6’475.98 CHF | ||
|
Swissquote Group CH1548235246 |
38.42 | 37.66 | 37.52 | 38.80 | 0.76 | 2.02 |
17:31 17.09.2026 |
5’645.80 CHF | ||
|
SFS CH0239229302 |
132.60 | 133.60 | 132.00 | 135.60 | -1.00 | -0.75 |
17:31 17.09.2026 |
5’194.86 CHF | ||
|
Vontobel CH0012335540 |
93.30 | 91.90 | 91.60 | 93.50 | 1.40 | 1.52 |
17:31 17.09.2026 |
5’173.99 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 13.20 | 13.01 | 13.26 | 0.01 | 0.08 |
17:31 17.09.2026 |
5’045.78 CHF | ||
|
Sulzer CH0038388911 |
147.80 | 146.80 | 145.50 | 148.40 | 1.00 | 0.68 |
17:31 17.09.2026 |
4’971.38 CHF | ||
|
Temenos CH0012453913 |
67.10 | 67.00 | 66.65 | 67.65 | 0.10 | 0.15 |
17:31 17.09.2026 |
4’495.92 CHF | ||
|
Ypsomed CH0019396990 |
348.00 | 351.00 | 340.00 | 350.00 | -3.00 | -0.85 |
17:31 17.09.2026 |
4’257.27 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
677.00 | 678.00 | 672.00 | 680.00 | -1.00 | -0.15 |
17:31 17.09.2026 |
4’055.96 CHF | ||
|
Siegfried CH1429326825 |
74.20 | 72.70 | 72.15 | 74.25 | 1.50 | 2.06 |
17:31 17.09.2026 |
3’185.55 CHF | ||
|
Sunrise Communications CH1386220409 |
41.70 | 41.98 | 41.64 | 42.20 | -0.28 | -0.67 |
17:31 17.09.2026 |
3’050.16 CHF | ||
|
Stadler Rail CH0002178181 |
29.98 | 29.70 | 29.78 | 30.28 | 0.28 | 0.94 |
17:31 17.09.2026 |
2’970.51 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.45 | 29.30 | 29.30 | 30.05 | 0.15 | 0.51 |
17:31 17.09.2026 |
2’869.35 CHF | ||
|
Tecan CH0012100191 |
218.80 | 215.00 | 212.20 | 218.80 | 3.80 | 1.77 |
17:35 17.09.2026 |
2’734.47 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
160.00 | 160.50 | 159.50 | 161.50 | -0.50 | -0.31 |
17:31 17.09.2026 |
2’523.26 CHF | ||
|
Valiant CH0014786500 |
150.80 | 151.00 | 149.80 | 151.40 | -0.20 | -0.13 |
17:31 17.09.2026 |
2’380.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
766.00 | 752.00 | 758.00 | 768.00 | 14.00 | 1.86 |
17:31 17.09.2026 |
2’192.66 CHF | ||
|
SoftwareONE CH0496451508 |
9.31 | 9.13 | 9.09 | 9.36 | 0.18 | 1.97 |
17:31 17.09.2026 |
1’961.34 CHF | ||
|
Swatch CH0012255144 |
34.60 | 34.15 | 34.00 | 35.00 | 0.45 | 1.32 |
17:31 17.09.2026 |
1’776.04 CHF | ||
|
TX Group CH0011178255 |
163.80 | 168.60 | 163.20 | 169.40 | -4.80 | -2.85 |
17:31 17.09.2026 |
1’732.43 CHF | ||
|
SKAN CH0013396012 |
63.90 | 63.00 | 62.70 | 63.90 | 0.90 | 1.43 |
17:31 17.09.2026 |
1’416.33 CHF | ||
|
Sensirion CH0406705126 |
77.00 | 74.70 | 74.50 | 77.30 | 2.30 | 3.08 |
17:31 17.09.2026 |
1’162.11 CHF | ||
|
Zug Estate b CH0148052126 |
2170.00 | 2150.00 | 2160.00 | 2190.00 | 20.00 | 0.93 |
17:31 17.09.2026 |
1’096.73 CHF | ||
|
Zehnde a CH0276534614 |
70.80 | 68.90 | 68.90 | 71.30 | 1.90 | 2.76 |
17:31 17.09.2026 |
766.74 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 | 161.50 | 161.00 | 162.50 | 0.00 | 0.00 |
17:31 17.09.2026 |
646.14 CHF | ||
|
VP Bank LI0315487269 |
96.90 | 96.00 | 96.00 | 96.90 | 0.90 | 0.94 |
17:31 17.09.2026 |
603.54 CHF | ||
|
Warteck Invest CH0002619481 |
1940.00 | 1920.00 | 1925.00 | 1945.00 | 20.00 | 1.04 |
17:31 17.09.2026 |
594.13 CHF | ||
|
Vetropack a CH0530235594 |
20.85 | 20.75 | 20.60 | 21.00 | 0.10 | 0.48 |
17:31 17.09.2026 |
411.43 CHF | ||
|
SF Urban Properties CH0032816131 |
100.00 | 100.00 | 100.00 | 100.50 | 0.00 | 0.00 |
17:31 17.09.2026 |
335.26 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3090.00 | 3090.00 | 3030.00 | 3100.00 | 0.00 | 0.00 |
17:18 17.09.2026 |
309.07 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 0.00 |
13:35 17.09.2026 |
184.87 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.40 | 49.80 | 50.00 | 50.40 | 0.60 | 1.20 |
17:31 17.09.2026 |
166.89 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 17.09.2026 |
165.82 CHF | ||
|
Varia US Properties CH0305285295 |
12.50 | 12.80 | 12.50 | 12.55 | -0.30 | -2.34 |
17:31 17.09.2026 |
129.64 CHF | ||
|
Xlife Sciences CH0461929603 |
12.50 | 13.45 | 12.50 | 13.15 | -0.95 | -7.06 |
17:31 17.09.2026 |
77.59 CHF | ||
|
Villars CH0002609656 |
575.00 | 570.00 | 575.00 | 575.00 | 5.00 | 0.88 |
10:19 17.09.2026 |
60.02 CHF | ||
|
WISeKey International b CH1276062754 |
9.81 | 9.50 | 9.30 | 9.81 | 0.31 | 3.26 |
17:36 17.09.2026 |
53.94 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.02 | 1.07 | 1.07 | 0.05 | 4.90 |
17:03 17.09.2026 |
37.81 CHF | ||
|
V-Zug CH0542483745 |
41.55 | 41.95 | 41.55 | 41.90 | -0.40 | -0.95 |
17:31 17.09.2026 |
- |
