SPI 998750 / CH0009987501
20’032.00
Pkt
-4.70
Pkt
-0.02
%
12:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.97 | 43.82 | 43.45 | 44.00 | 0.15 | 0.34 |
12:58 15.07.2026 |
128’492.54 CHF | ||
|
Swiss Re CH0126881561 |
134.55 | 136.00 | 134.10 | 135.40 | -1.45 | -1.07 |
12:57 15.07.2026 |
39’726.25 CHF | ||
|
Swisscom CH0008742519 |
626.00 | 632.00 | 622.50 | 628.50 | -6.00 | -0.95 |
12:47 15.07.2026 |
32’737.41 CHF | ||
|
Swiss Life CH0014852781 |
941.40 | 942.00 | 935.20 | 941.60 | -0.60 | -0.06 |
12:57 15.07.2026 |
25’680.74 CHF | ||
|
Sika CH0418792922 |
158.75 | 158.65 | 156.75 | 159.30 | 0.10 | 0.06 |
12:57 15.07.2026 |
25’617.40 CHF | ||
|
VAT CH0311864901 |
702.80 | 698.00 | 700.00 | 712.00 | 4.80 | 0.69 |
12:57 15.07.2026 |
20’290.96 CHF | ||
|
SGS CH1256740924 |
94.72 | 94.44 | 94.12 | 94.84 | 0.28 | 0.30 |
12:57 15.07.2026 |
18’843.38 CHF | ||
|
Straumann CH1175448666 |
103.65 | 103.60 | 102.80 | 104.40 | 0.05 | 0.05 |
12:57 15.07.2026 |
16’914.55 CHF | ||
|
Sonova CH0012549785 |
204.80 | 204.40 | 203.40 | 205.20 | 0.40 | 0.20 |
12:58 15.07.2026 |
12’258.50 CHF | ||
|
Swatch CH0012255151 |
207.70 | 203.00 | 204.40 | 210.20 | 4.70 | 2.32 |
12:57 15.07.2026 |
10’693.25 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.60 | 131.70 | 130.60 | 131.60 | -1.10 | -0.84 |
12:47 15.07.2026 |
10’446.20 CHF | ||
|
Swissquote Group CH1548235246 |
42.06 | 42.02 | 41.78 | 42.24 | 0.04 | 0.10 |
12:52 15.07.2026 |
6’339.66 CHF | ||
|
VZ CH0528751586 |
161.60 | 161.00 | 160.00 | 161.60 | 0.60 | 0.37 |
12:55 15.07.2026 |
6’267.25 CHF | ||
|
SFS CH0239229302 |
137.00 | 138.00 | 136.60 | 138.20 | -1.00 | -0.72 |
12:41 15.07.2026 |
5’298.84 CHF | ||
|
SIG Group CH0435377954 |
13.17 | 13.24 | 13.06 | 13.30 | -0.07 | -0.53 |
12:57 15.07.2026 |
5’123.98 CHF | ||
|
Sulzer CH0038388911 |
141.90 | 142.00 | 141.10 | 142.90 | -0.10 | -0.07 |
12:51 15.07.2026 |
4’763.98 CHF | ||
|
Ypsomed CH0019396990 |
367.40 | 368.00 | 365.60 | 371.40 | -0.60 | -0.16 |
12:52 15.07.2026 |
4’634.87 CHF | ||
|
Temenos CH0012453913 |
68.00 | 69.20 | 67.55 | 68.70 | -1.20 | -1.73 |
12:49 15.07.2026 |
4’496.65 CHF | ||
|
Vontobel CH0012335540 |
80.50 | 81.30 | 80.40 | 81.40 | -0.80 | -0.98 |
12:56 15.07.2026 |
4’462.71 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
655.00 | 649.00 | 645.00 | 655.00 | 6.00 | 0.92 |
12:49 15.07.2026 |
3’902.55 CHF | ||
|
Siegfried CH1429326825 |
73.25 | 73.05 | 72.90 | 73.70 | 0.20 | 0.27 |
12:57 15.07.2026 |
3’198.24 CHF | ||
|
Sunrise Communications CH1386220409 |
41.50 | 42.00 | 41.38 | 41.92 | -0.50 | -1.19 |
12:54 15.07.2026 |
3’019.84 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.25 | 26.65 | 26.05 | 26.65 | -0.40 | -1.50 |
12:47 15.07.2026 |
2’601.22 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.50 | 162.00 | 162.50 | 162.50 | 0.50 | 0.31 |
09:14 15.07.2026 |
2’540.36 CHF | ||
|
Valiant CH0014786500 |
161.20 | 162.40 | 161.00 | 162.20 | -1.20 | -0.74 |
12:47 15.07.2026 |
2’533.37 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
807.00 | 814.00 | 795.00 | 811.00 | -7.00 | -0.86 |
12:55 15.07.2026 |
2’357.22 CHF | ||
|
Stadler Rail CH0002178181 |
23.04 | 22.82 | 22.72 | 23.14 | 0.22 | 0.96 |
12:53 15.07.2026 |
2’335.67 CHF | ||
|
Tecan CH0012100191 |
183.70 | 185.00 | 182.60 | 185.00 | -1.30 | -0.70 |
12:54 15.07.2026 |
2’295.46 CHF | ||
|
Swatch CH0012255144 |
41.20 | 40.40 | 40.60 | 41.35 | 0.80 | 1.98 |
12:45 15.07.2026 |
2’110.03 CHF | ||
|
SoftwareONE CH0496451508 |
8.11 | 8.15 | 8.09 | 8.23 | -0.04 | -0.49 |
12:55 15.07.2026 |
1’811.95 CHF | ||
|
TX Group CH0011178255 |
136.00 | 137.20 | 135.60 | 138.20 | -1.20 | -0.87 |
12:39 15.07.2026 |
1’418.77 CHF | ||
|
SKAN CH0013396012 |
56.50 | 57.10 | 56.40 | 57.90 | -0.60 | -1.05 |
12:56 15.07.2026 |
1’343.28 CHF | ||
|
Sensirion CH0406705126 |
74.40 | 75.30 | 74.40 | 76.80 | -0.90 | -1.20 |
12:32 15.07.2026 |
1’165.85 CHF | ||
|
Zug Estate b CH0148052126 |
2150.00 | 2160.00 | 2150.00 | 2150.00 | -10.00 | -0.46 |
11:49 15.07.2026 |
1’102.43 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
179.00 | 180.00 | 0.00 | 0.00 | -1.00 | -0.56 |
08:15 15.07.2026 |
722.55 CHF | ||
|
Zehnde a CH0276534614 |
61.30 | 61.10 | 60.80 | 62.00 | 0.20 | 0.33 |
12:22 15.07.2026 |
682.99 CHF | ||
|
Warteck Invest CH0002619481 |
1955.00 | 1950.00 | 1940.00 | 1955.00 | 5.00 | 0.26 |
12:36 15.07.2026 |
606.83 CHF | ||
|
VP Bank LI0315487269 |
95.50 | 95.20 | 93.60 | 95.90 | 0.30 | 0.32 |
12:54 15.07.2026 |
591.39 CHF | ||
|
Vetropack a CH0530235594 |
18.52 | 18.62 | 18.24 | 19.10 | -0.10 | -0.54 |
12:27 15.07.2026 |
370.59 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 101.00 | 101.50 | 101.50 | 0.50 | 0.50 |
10:38 15.07.2026 |
338.80 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
2990.00 | 2990.00 | 2990.00 | 3000.00 | 0.00 | 0.00 |
11:59 15.07.2026 |
301.23 CHF | ||
|
Züblin CH0312309682 |
51.00 | 51.60 | 51.00 | 51.00 | -0.60 | -1.16 |
09:01 15.07.2026 |
181.84 CHF | ||
|
StarragTornos CH0002361068 |
32.90 | 31.80 | 32.50 | 32.90 | 1.10 | 3.46 |
12:53 15.07.2026 |
177.35 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.30 | 48.20 | 48.20 | 48.30 | 0.10 | 0.21 |
09:31 15.07.2026 |
161.28 CHF | ||
|
Varia US Properties CH0305285295 |
12.65 | 12.65 | 12.65 | 12.90 | 0.00 | 0.00 |
10:54 15.07.2026 |
132.75 CHF | ||
|
Xlife Sciences CH0461929603 |
17.50 | 17.50 | 17.50 | 17.80 | 0.00 | 0.00 |
10:49 15.07.2026 |
103.03 CHF | ||
|
WISeKey International b CH1276062754 |
11.16 | 11.16 | 11.16 | 11.86 | 0.00 | 0.00 |
12:47 15.07.2026 |
63.20 CHF | ||
|
Villars CH0002609656 |
575.00 | 600.00 | 0.00 | 0.00 | -25.00 | -4.17 |
05:55 15.07.2026 |
61.62 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.05 | 1.05 | 1.09 | 0.04 | 3.81 |
09:16 15.07.2026 |
38.94 CHF | ||
|
V-Zug CH0542483745 |
41.00 | 41.05 | 41.00 | 41.85 | -0.05 | -0.12 |
10:42 15.07.2026 |
- |
