SPI 998750 / CH0009987501
18’681.02
Pkt
-3.22
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.97 | 36.22 | 35.57 | 36.42 | -0.25 | -0.69 |
17:35 15.05.2026 |
110’072.53 CHF | ||
|
Zurich Insurance CH0011075394 |
565.60 | 563.00 | 561.80 | 572.00 | 2.60 | 0.46 |
17:38 15.05.2026 |
84’076.69 CHF | ||
|
Swiss Re CH0126881561 |
121.45 | 119.45 | 120.70 | 122.55 | 2.00 | 1.67 |
17:39 15.05.2026 |
35’220.47 CHF | ||
|
Swisscom CH0008742519 |
676.00 | 678.00 | 670.00 | 682.00 | -2.00 | -0.29 |
17:30 15.05.2026 |
35’113.75 CHF | ||
|
Swiss Life CH0014852781 |
848.20 | 837.60 | 838.60 | 854.00 | 10.60 | 1.27 |
17:37 15.05.2026 |
23’402.04 CHF | ||
|
Sika CH0418792922 |
138.50 | 140.95 | 136.95 | 141.60 | -2.45 | -1.74 |
17:38 15.05.2026 |
22’608.92 CHF | ||
|
VAT CH0311864901 |
598.60 | 592.60 | 583.00 | 599.20 | 6.00 | 1.01 |
17:36 15.05.2026 |
17’754.52 CHF | ||
|
SGS CH1256740924 |
85.72 | 84.68 | 84.64 | 85.72 | 1.04 | 1.23 |
17:30 15.05.2026 |
16’744.77 CHF | ||
|
Straumann CH1175448666 |
83.62 | 83.54 | 81.82 | 84.24 | 0.08 | 0.10 |
17:30 15.05.2026 |
13’317.59 CHF | ||
|
Swatch CH0012255151 |
201.10 | 201.90 | 194.90 | 201.50 | -0.80 | -0.40 |
17:30 15.05.2026 |
10’495.68 CHF | ||
|
Sonova CH0012549785 |
179.10 | 174.50 | 175.50 | 179.50 | 4.60 | 2.64 |
17:30 15.05.2026 |
10’399.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.30 | 129.20 | 128.80 | 130.90 | 0.10 | 0.08 |
17:30 15.05.2026 |
10’363.82 CHF | ||
|
Swissquote CH0010675863 |
384.00 | 386.40 | 381.20 | 394.80 | -2.40 | -0.62 |
17:30 15.05.2026 |
5’790.23 CHF | ||
|
VZ CH0528751586 |
146.60 | 145.60 | 145.20 | 148.60 | 1.00 | 0.69 |
17:30 15.05.2026 |
5’733.48 CHF | ||
|
Sulzer CH0038388911 |
147.10 | 145.10 | 144.10 | 147.40 | 2.00 | 1.38 |
17:30 15.05.2026 |
4’894.26 CHF | ||
|
Temenos CH0012453913 |
71.45 | 69.80 | 70.15 | 72.05 | 1.65 | 2.36 |
17:30 15.05.2026 |
4’698.10 CHF | ||
|
SIG Group CH0435377954 |
11.88 | 12.24 | 11.70 | 12.50 | -0.36 | -2.94 |
17:30 15.05.2026 |
4’675.85 CHF | ||
|
Ypsomed CH0019396990 |
296.60 | 298.40 | 293.20 | 300.20 | -1.80 | -0.60 |
17:30 15.05.2026 |
4’064.53 CHF | ||
|
Vontobel CH0012335540 |
68.40 | 67.30 | 67.40 | 68.50 | 1.10 | 1.63 |
17:30 15.05.2026 |
3’750.60 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 | 599.00 | 602.00 | 611.00 | 5.00 | 0.83 |
17:30 15.05.2026 |
3’581.82 CHF | ||
|
Siegfried CH1429326825 |
78.90 | 80.15 | 78.40 | 80.60 | -1.25 | -1.56 |
17:30 15.05.2026 |
3’510.48 CHF | ||
|
Sunrise Communications CH1386220409 |
42.32 | 42.64 | 42.00 | 43.50 | -0.32 | -0.75 |
17:30 15.05.2026 |
3’096.78 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10650.00 | 10550.00 | 10450.00 | 10800.00 | 100.00 | 0.95 |
17:30 15.05.2026 |
3’033.42 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.80 | 29.65 | 29.20 | 30.00 | 0.15 | 0.51 |
17:30 15.05.2026 |
2’907.59 CHF | ||
|
Valiant CH0014786500 |
164.40 | 165.60 | 164.40 | 168.00 | -1.20 | -0.72 |
17:30 15.05.2026 |
2’609.70 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
159.50 | 157.00 | 157.00 | 160.00 | 2.50 | 1.59 |
17:30 15.05.2026 |
2’467.17 CHF | ||
|
Stadler Rail CH0002178181 |
22.82 | 22.80 | 22.54 | 23.18 | 0.02 | 0.09 |
17:30 15.05.2026 |
2’279.41 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
790.00 | 782.00 | 789.00 | 801.00 | 8.00 | 1.02 |
17:30 15.05.2026 |
2’279.15 CHF | ||
|
Swatch CH0012255144 |
39.55 | 39.70 | 38.50 | 39.80 | -0.15 | -0.38 |
17:30 15.05.2026 |
2’063.79 CHF | ||
|
SoftwareONE CH0496451508 |
8.29 | 7.92 | 7.91 | 8.29 | 0.37 | 4.67 |
17:35 15.05.2026 |
1’700.67 CHF | ||
|
Tecan CH0012100191 |
134.70 | 133.20 | 132.40 | 135.80 | 1.50 | 1.13 |
17:30 15.05.2026 |
1’669.16 CHF | ||
|
TX Group CH0011178255 |
123.80 | 121.80 | 122.00 | 124.80 | 2.00 | 1.64 |
17:30 15.05.2026 |
1’251.00 CHF | ||
|
Zug Estate b CH0148052126 |
2210.00 | 2220.00 | 2200.00 | 2230.00 | -10.00 | -0.45 |
17:30 15.05.2026 |
1’131.95 CHF | ||
|
SKAN CH0013396012 |
46.40 | 46.35 | 46.10 | 47.70 | 0.05 | 0.11 |
17:30 15.05.2026 |
1’041.88 CHF | ||
|
R&S Group CH1107979838 |
25.62 | 26.34 | 25.02 | 26.42 | -0.72 | -2.73 |
17:30 15.05.2026 |
978.38 CHF | ||
|
Zehnde a CH0276534614 |
67.10 | 66.40 | 65.40 | 67.70 | 0.70 | 1.05 |
17:30 15.05.2026 |
737.89 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
182.00 | 180.00 | 177.50 | 182.00 | 2.00 | 1.11 |
17:30 15.05.2026 |
719.84 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2010.00 | 2010.00 | 2030.00 | 10.00 | 0.50 |
17:30 15.05.2026 |
621.71 CHF | ||
|
VP Bank LI0315487269 |
83.60 | 83.60 | 82.90 | 85.00 | 0.00 | 0.00 |
17:30 15.05.2026 |
522.12 CHF | ||
|
Vetropack a CH0530235594 |
20.00 | 20.25 | 19.76 | 21.20 | -0.25 | -1.23 |
17:30 15.05.2026 |
401.35 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3490.00 | 3450.00 | 3530.00 | 40.00 | 1.15 |
17:35 15.05.2026 |
348.92 CHF | ||
|
StarragTornos CH0002361068 |
32.50 | 33.70 | 31.90 | 33.70 | -1.20 | -3.56 |
17:30 15.05.2026 |
183.16 CHF | ||
|
Züblin CH0312309682 |
52.80 | 52.00 | 50.00 | 52.80 | 0.80 | 1.54 |
17:30 15.05.2026 |
172.38 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 | 51.00 | 50.00 | 51.00 | -0.20 | -0.39 |
17:30 15.05.2026 |
170.83 CHF | ||
|
Varia US Properties CH0305285295 |
14.30 | 14.30 | 13.70 | 14.50 | 0.00 | 0.00 |
17:35 15.05.2026 |
144.77 CHF | ||
|
Xlife Sciences CH0461929603 |
21.40 | 20.10 | 20.10 | 21.40 | 1.30 | 6.47 |
17:30 15.05.2026 |
115.90 CHF | ||
|
WISeKey International b CH1276062754 |
14.18 | 12.66 | 13.30 | 14.52 | 1.52 | 12.01 |
17:39 15.05.2026 |
71.29 CHF | ||
|
Villars CH0002609656 |
600.00 | 590.00 | 600.00 | 600.00 | 10.00 | 1.69 |
17:30 15.05.2026 |
62.60 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 0.97 | 0.90 | 0.97 | 0.00 | 0.00 |
17:30 15.05.2026 |
35.94 CHF | ||
|
V-Zug CH0542483745 |
39.10 | 39.50 | 38.85 | 39.50 | -0.40 | -1.01 |
17:30 15.05.2026 |
- |
