SPI 998750 / CH0009987501
18’499.24
Pkt
-3.73
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.94 | 38.15 | 37.39 | 38.11 | -0.21 | -0.55 |
17:36 12.01.2026 |
119’153.57 CHF | ||
|
Zurich Insurance CH0011075394 |
576.20 | 577.80 | 571.40 | 577.80 | -1.60 | -0.28 |
17:30 12.01.2026 |
82’194.97 CHF | ||
|
Swiss Re CH0126881561 |
126.45 | 127.55 | 126.10 | 127.80 | -1.10 | -0.86 |
17:32 12.01.2026 |
35’111.51 CHF | ||
|
Swisscom CH0008742519 |
587.50 | 586.50 | 585.50 | 589.50 | 1.00 | 0.17 |
17:30 12.01.2026 |
30’375.06 CHF | ||
|
Sika CH0418792922 |
164.75 | 165.00 | 162.85 | 166.65 | -0.25 | -0.15 |
17:39 12.01.2026 |
26’467.61 CHF | ||
|
Swiss Life CH0014852781 |
887.80 | 892.80 | 875.80 | 889.80 | -5.00 | -0.56 |
17:30 12.01.2026 |
25’127.06 CHF | ||
|
SGS CH1256740924 |
95.30 | 95.60 | 94.48 | 95.82 | -0.30 | -0.31 |
17:30 12.01.2026 |
18’500.87 CHF | ||
|
Straumann CH1175448666 |
100.85 | 100.25 | 99.42 | 101.80 | 0.60 | 0.60 |
17:31 12.01.2026 |
15’981.49 CHF | ||
|
VAT CH0311864901 |
438.80 | 443.70 | 435.00 | 447.00 | -4.90 | -1.10 |
17:37 12.01.2026 |
13’297.49 CHF | ||
|
Sonova CH0012549785 |
212.60 | 211.60 | 210.60 | 213.50 | 1.00 | 0.47 |
17:30 12.01.2026 |
12’610.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.90 | 126.10 | 124.90 | 126.30 | -0.20 | -0.16 |
17:30 12.01.2026 |
10’115.19 CHF | ||
|
Swatch CH0012255151 |
174.25 | 176.40 | 173.25 | 176.40 | -2.15 | -1.22 |
17:30 12.01.2026 |
9’164.05 CHF | ||
|
Swissquote CH0010675863 |
484.80 | 477.20 | 478.80 | 492.40 | 7.60 | 1.59 |
17:30 12.01.2026 |
7’127.88 CHF | ||
|
VZ CH0528751586 |
160.80 | 158.20 | 157.80 | 160.80 | 2.60 | 1.64 |
17:31 12.01.2026 |
6’237.12 CHF | ||
|
Temenos CH0012453913 |
84.70 | 84.55 | 84.55 | 85.35 | 0.15 | 0.18 |
17:32 12.01.2026 |
5’831.35 CHF | ||
|
Sulzer CH0038388911 |
154.60 | 153.80 | 153.40 | 155.00 | 0.80 | 0.52 |
17:30 12.01.2026 |
5’186.96 CHF | ||
|
Ypsomed CH0019396990 |
344.50 | 345.50 | 343.00 | 347.50 | -1.00 | -0.29 |
17:30 12.01.2026 |
4’706.10 CHF | ||
|
SIG Group CH0435377954 |
12.09 | 12.10 | 11.96 | 12.36 | -0.01 | -0.08 |
17:30 12.01.2026 |
4’624.29 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
39.65 | 41.00 | 39.65 | 41.00 | -1.35 | -3.29 |
17:30 12.01.2026 |
4’023.07 CHF | ||
|
Vontobel CH0012335540 |
66.10 | 65.60 | 64.90 | 66.30 | 0.50 | 0.76 |
17:30 12.01.2026 |
3’693.47 CHF | ||
|
Siegfried CH1429326825 |
82.30 | 80.80 | 81.20 | 83.00 | 1.50 | 1.86 |
17:30 12.01.2026 |
3’535.72 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
568.00 | 570.00 | 561.00 | 571.00 | -2.00 | -0.35 |
17:30 12.01.2026 |
3’407.99 CHF | ||
|
Sunrise Communications CH1386220409 |
41.14 | 41.74 | 40.58 | 41.68 | -0.60 | -1.44 |
17:39 12.01.2026 |
3’046.53 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9040.00 | 9040.00 | 8920.00 | 9040.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
2’599.35 CHF | ||
|
Valiant CH0014786500 |
153.40 | 152.00 | 150.20 | 153.40 | 1.40 | 0.92 |
17:30 12.01.2026 |
2’399.94 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
724.00 | 730.00 | 718.00 | 730.00 | -6.00 | -0.82 |
17:30 12.01.2026 |
2’113.01 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
134.50 | 134.50 | 133.00 | 134.50 | 0.00 | 0.00 |
17:30 12.01.2026 |
2’108.55 CHF | ||
|
Stadler Rail CH0002178181 |
19.69 | 19.69 | 19.27 | 19.73 | 0.00 | 0.00 |
17:31 12.01.2026 |
1’968.55 CHF | ||
|
Tecan CH0012100191 |
160.30 | 151.00 | 153.50 | 160.90 | 9.30 | 6.16 |
17:30 12.01.2026 |
1’917.31 CHF | ||
|
SoftwareONE CH0496451508 |
8.18 | 8.83 | 7.50 | 8.44 | -0.65 | -7.37 |
17:30 12.01.2026 |
1’894.09 CHF | ||
|
Swatch CH0012255144 |
35.66 | 35.90 | 35.22 | 35.92 | -0.24 | -0.67 |
17:30 12.01.2026 |
1’865.02 CHF | ||
|
TX Group CH0011178255 |
174.20 | 173.60 | 171.80 | 174.20 | 0.60 | 0.35 |
17:30 12.01.2026 |
1’839.07 CHF | ||
|
SKAN CH0013396012 |
55.10 | 55.70 | 54.60 | 56.60 | -0.60 | -1.08 |
17:30 12.01.2026 |
1’252.06 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2230.00 | 2250.00 | 2280.00 | 50.00 | 2.24 |
17:30 12.01.2026 |
1’137.06 CHF | ||
|
Zehnde a CH0276534614 |
85.00 | 84.10 | 83.40 | 85.40 | 0.90 | 1.07 |
17:30 12.01.2026 |
935.79 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.50 | 164.50 | 165.00 | 167.00 | 2.00 | 1.22 |
17:30 12.01.2026 |
657.86 CHF | ||
|
Warteck Invest CH0002619481 |
1960.00 | 1965.00 | 1945.00 | 1965.00 | -5.00 | -0.25 |
17:30 12.01.2026 |
607.79 CHF | ||
|
R&S Group CH1107979838 |
15.58 | 15.80 | 15.48 | 16.02 | -0.22 | -1.39 |
17:30 12.01.2026 |
587.51 CHF | ||
|
VP Bank LI0315487269 |
86.40 | 86.80 | 85.40 | 87.00 | -0.40 | -0.46 |
17:30 12.01.2026 |
541.73 CHF | ||
|
Vetropack a CH0530235594 |
22.70 | 22.45 | 22.30 | 22.85 | 0.25 | 1.11 |
17:30 12.01.2026 |
444.95 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3640.00 | 3540.00 | 3540.00 | 3640.00 | 100.00 | 2.82 |
17:30 12.01.2026 |
353.92 CHF | ||
|
Varia US Properties CH0305285295 |
21.50 | 21.80 | 20.40 | 21.80 | -0.30 | -1.38 |
17:33 12.01.2026 |
220.70 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.20 | 60.20 | 58.20 | 60.40 | -2.00 | -3.32 |
17:30 12.01.2026 |
202.23 CHF | ||
|
StarragTornos CH0002361068 |
30.90 | 31.00 | 30.60 | 30.90 | -0.10 | -0.32 |
16:43 12.01.2026 |
168.48 CHF | ||
|
Züblin CH0312309682 |
45.40 | 45.40 | 45.20 | 45.40 | 0.00 | 0.00 |
17:30 12.01.2026 |
150.50 CHF | ||
|
Xlife Sciences CH0461929603 |
25.70 | 25.70 | 25.30 | 26.20 | 0.00 | 0.00 |
17:30 12.01.2026 |
148.19 CHF | ||
|
WISeKey International b CH1276062754 |
15.12 | 14.20 | 14.08 | 15.12 | 0.92 | 6.48 |
17:30 12.01.2026 |
79.97 CHF | ||
|
Villars CH0002609656 |
580.00 | 570.00 | 0.00 | 0.00 | 10.00 | 1.75 |
17:30 12.01.2026 |
60.54 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.12 | 1.14 | 1.08 | 1.17 | -0.02 | -1.75 |
17:30 12.01.2026 |
42.23 CHF | ||
|
V-Zug CH0542483745 |
43.40 | 43.90 | 43.10 | 44.30 | -0.50 | -1.14 |
17:30 12.01.2026 |
- |
