SPI 998750 / CH0009987501
16’974.56
Pkt
-14.82
Pkt
-0.09
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.35 | 30.78 | 30.15 | 30.80 | -0.43 | -1.40 |
17:36 07.11.2025 |
96’155.58 CHF | ||
|
Swiss Re CH0126881561 |
147.15 | 148.00 | 145.70 | 148.70 | -0.85 | -0.57 |
17:31 07.11.2025 |
40’749.67 CHF | ||
|
Swisscom CH0008742519 |
603.00 | 591.50 | 589.50 | 604.00 | 11.50 | 1.94 |
17:31 07.11.2025 |
30’640.60 CHF | ||
|
Swiss Life CH0014852781 |
873.40 | 880.40 | 867.20 | 885.40 | -7.00 | -0.80 |
17:31 07.11.2025 |
24’783.40 CHF | ||
|
Sika CH0418792922 |
152.20 | 152.35 | 151.40 | 154.45 | -0.15 | -0.10 |
17:33 07.11.2025 |
24’443.68 CHF | ||
|
SGS CH1256740924 |
90.50 | 90.80 | 89.64 | 91.46 | -0.30 | -0.33 |
17:32 07.11.2025 |
17’575.73 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’428.44 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’845.52 CHF | ||
|
VAT CH0311864901 |
328.00 | 332.90 | 325.10 | 337.40 | -4.90 | -1.47 |
17:31 07.11.2025 |
9’979.01 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.00 | 116.10 | 115.80 | 116.50 | -0.10 | -0.09 |
17:32 07.11.2025 |
9’315.04 CHF | ||
|
Swatch CH0012255151 |
164.90 | 160.75 | 161.15 | 165.65 | 4.15 | 2.58 |
17:31 07.11.2025 |
8’352.82 CHF | ||
|
Swissquote CH0010675863 |
463.20 | 465.00 | 458.80 | 470.60 | -1.80 | -0.39 |
17:31 07.11.2025 |
6’947.14 CHF | ||
|
VZ CH0528751586 |
150.40 | 150.60 | 149.40 | 152.00 | -0.20 | -0.13 |
17:31 07.11.2025 |
5’938.77 CHF | ||
|
Temenos CH0012453913 |
72.55 | 72.20 | 71.80 | 72.60 | 0.35 | 0.48 |
17:31 07.11.2025 |
4’980.65 CHF | ||
|
Sulzer CH0038388911 |
128.20 | 129.40 | 127.80 | 130.40 | -1.20 | -0.93 |
17:31 07.11.2025 |
4’365.00 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 308.00 | 303.00 | 311.50 | 0.50 | 0.16 |
17:39 07.11.2025 |
4’196.21 CHF | ||
|
SFS CH0239229302 |
101.60 | 103.80 | 100.80 | 104.20 | -2.20 | -2.12 |
17:31 07.11.2025 |
4’034.25 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
36.65 | 40.00 | 34.80 | 39.60 | -3.35 | -8.38 |
17:33 07.11.2025 |
3’925.79 CHF | ||
|
Vontobel CH0012335540 |
58.30 | 58.20 | 58.20 | 58.80 | 0.10 | 0.17 |
17:31 07.11.2025 |
3’277.53 CHF | ||
|
Siegfried CH1429326825 |
74.50 | 74.80 | 73.50 | 75.20 | -0.30 | -0.40 |
17:32 07.11.2025 |
3’273.87 CHF | ||
|
Sunrise Communications CH1386220409 |
43.08 | 42.50 | 42.50 | 43.52 | 0.58 | 1.36 |
17:31 07.11.2025 |
3’138.35 CHF | ||
|
SIG Group CH0435377954 |
8.29 | 8.11 | 8.00 | 8.34 | 0.18 | 2.16 |
17:31 07.11.2025 |
3’100.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
520.00 | 517.00 | 512.00 | 521.00 | 3.00 | 0.58 |
17:31 07.11.2025 |
3’091.77 CHF | ||
|
Valiant CH0014786500 |
133.40 | 130.00 | 130.20 | 134.20 | 3.40 | 2.62 |
17:34 07.11.2025 |
2’053.03 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.50 | 128.50 | 127.50 | 129.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’014.92 CHF | ||
|
TX Group CH0011178255 |
189.40 | 188.80 | 187.40 | 190.60 | 0.60 | 0.32 |
17:31 07.11.2025 |
2’000.52 CHF | ||
|
Stadler Rail CH0002178181 |
18.70 | 19.16 | 18.46 | 19.47 | -0.46 | -2.40 |
17:31 07.11.2025 |
1’915.98 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
641.00 | 639.00 | 633.00 | 642.00 | 2.00 | 0.31 |
17:31 07.11.2025 |
1’850.00 CHF | ||
|
Tecan CH0012100191 |
135.00 | 135.50 | 133.20 | 137.20 | -0.50 | -0.37 |
17:31 07.11.2025 |
1’720.87 CHF | ||
|
Swatch CH0012255144 |
33.36 | 32.46 | 32.68 | 33.40 | 0.90 | 2.77 |
17:31 07.11.2025 |
1’686.67 CHF | ||
|
SoftwareONE CH0496451508 |
7.35 | 7.23 | 7.25 | 7.49 | 0.12 | 1.59 |
17:31 07.11.2025 |
1’552.09 CHF | ||
|
SKAN CH0013396012 |
47.85 | 47.75 | 47.05 | 49.50 | 0.10 | 0.21 |
17:31 07.11.2025 |
1’073.59 CHF | ||
|
Sensirion CH0406705126 |
57.30 | 56.40 | 56.10 | 57.70 | 0.90 | 1.60 |
17:31 07.11.2025 |
878.69 CHF | ||
|
Zehnde a CH0276534614 |
69.20 | 68.10 | 67.80 | 69.30 | 1.10 | 1.62 |
17:31 07.11.2025 |
757.92 CHF | ||
|
R&S Group CH1107979838 |
18.34 | 18.82 | 17.44 | 19.62 | -0.48 | -2.55 |
17:37 07.11.2025 |
699.96 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 157.50 | 155.00 | 158.50 | -1.00 | -0.63 |
17:31 07.11.2025 |
630.00 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1950.00 | 1920.00 | 1945.00 | -5.00 | -0.26 |
17:31 07.11.2025 |
603.28 CHF | ||
|
VP Bank LI0315487269 |
79.40 | 79.80 | 78.80 | 80.00 | -0.40 | -0.50 |
17:31 07.11.2025 |
498.15 CHF | ||
|
Vetropack a CH0530235594 |
20.15 | 19.42 | 19.12 | 20.15 | 0.73 | 3.76 |
17:31 07.11.2025 |
384.98 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3600.00 | 3650.00 | 3590.00 | 3720.00 | -50.00 | -1.37 |
17:33 07.11.2025 |
365.00 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.60 | 97.80 | 98.40 | -0.60 | -0.61 |
17:31 07.11.2025 |
330.50 CHF | ||
|
Varia US Properties CH0305285295 |
18.70 | 19.00 | 17.90 | 19.00 | -0.30 | -1.58 |
17:33 07.11.2025 |
192.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 | 49.00 | 46.80 | 48.50 | -1.80 | -3.67 |
17:31 07.11.2025 |
164.64 CHF | ||
|
StarragTornos CH0002361068 |
29.40 | 29.80 | 28.90 | 29.60 | -0.40 | -1.34 |
17:31 07.11.2025 |
162.00 CHF | ||
|
Züblin CH0312309682 |
45.40 | 45.60 | 45.40 | 45.60 | -0.20 | -0.44 |
16:08 07.11.2025 |
151.19 CHF | ||
|
WISeKey International b CH1276062754 |
19.22 | 21.95 | 18.60 | 21.95 | -2.73 | -12.44 |
17:39 07.11.2025 |
123.47 CHF | ||
|
Xlife Sciences CH0461929603 |
18.00 | 18.25 | 18.00 | 18.95 | -0.25 | -1.37 |
17:31 07.11.2025 |
105.26 CHF | ||
|
Villars CH0002609656 |
595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00 |
11:03 07.11.2025 |
62.12 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.13 | 1.20 | 1.13 | 1.20 | -0.08 | -6.25 |
17:31 07.11.2025 |
19.67 CHF | ||
|
V-Zug CH0542483745 |
41.20 | 40.70 | 40.50 | 41.20 | 0.50 | 1.23 |
17:31 07.11.2025 |
- |
