SPI 998750 / CH0009987501
18’487.27
Pkt
-15.70
Pkt
-0.08
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
349.00 | 348.80 | 345.20 | 350.60 | 0.20 | 0.06 |
15:05 12.01.2026 |
277’755.53 CHF | ||
|
Roche CH0012032048 |
341.70 | 340.80 | 337.40 | 342.70 | 0.90 | 0.26 |
15:06 12.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
113.84 | 114.04 | 112.48 | 114.04 | -0.20 | -0.18 |
15:06 12.01.2026 |
216’399.88 CHF | ||
|
Nestlé CH0038863350 |
75.26 | 75.41 | 75.09 | 75.94 | -0.15 | -0.20 |
15:06 12.01.2026 |
190’729.61 CHF | ||
|
Lonza CH0013841017 |
566.60 | 553.60 | 556.40 | 568.80 | 13.00 | 2.35 |
15:06 12.01.2026 |
37’726.94 CHF | ||
|
Schindler CH0024638196 |
306.40 | 306.00 | 304.80 | 307.40 | 0.40 | 0.13 |
15:06 12.01.2026 |
32’862.96 CHF | ||
|
Schindler CH0024638212 |
290.50 | 290.50 | 289.00 | 291.50 | 0.00 | 0.00 |
15:06 12.01.2026 |
31’198.34 CHF | ||
|
Lindt CH0010570759 |
116000.00 | 116400.00 | 115600.00 | 118600.00 | -400.00 | -0.34 |
14:56 12.01.2026 |
26’829.83 CHF | ||
|
Partners Group CH0024608827 |
1029.50 | 1022.50 | 1021.50 | 1037.50 | 7.00 | 0.68 |
15:06 12.01.2026 |
26’521.88 CHF | ||
|
Lindt CH0010570767 |
11310.00 | 11300.00 | 11260.00 | 11520.00 | 10.00 | 0.09 |
15:05 12.01.2026 |
26’046.14 CHF | ||
|
Logitech CH0025751329 |
76.04 | 77.34 | 75.48 | 76.44 | -1.30 | -1.68 |
15:06 12.01.2026 |
11’360.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.50 | 146.10 | 145.10 | 146.40 | -0.60 | -0.41 |
15:05 12.01.2026 |
6’701.30 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.00 | 93.20 | 91.90 | 93.20 | -1.20 | -1.29 |
15:06 12.01.2026 |
4’596.61 CHF | ||
|
SFS CH0239229302 |
115.20 | 115.40 | 114.60 | 117.20 | -0.20 | -0.17 |
14:57 12.01.2026 |
4’485.09 CHF | ||
|
Mobimo CH0011108872 |
373.00 | 372.50 | 369.50 | 373.50 | 0.50 | 0.13 |
14:30 12.01.2026 |
2’772.68 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.80 | 85.80 | 85.50 | 87.30 | 0.00 | 0.00 |
14:26 12.01.2026 |
2’607.72 CHF | ||
|
Montana Aerospace CH1110425654 |
32.10 | 32.50 | 32.00 | 33.75 | -0.40 | -1.23 |
14:54 12.01.2026 |
2’032.11 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.52 | 3.48 | 3.45 | 3.53 | 0.04 | 1.09 |
15:01 12.01.2026 |
1’133.65 CHF | ||
|
Romande Energie CH1263676327 |
42.80 | 43.60 | 42.70 | 43.70 | -0.80 | -1.83 |
15:05 12.01.2026 |
1’118.68 CHF | ||
|
Medartis CH0386200239 |
86.80 | 87.00 | 86.00 | 88.50 | -0.20 | -0.23 |
15:01 12.01.2026 |
1’081.64 CHF | ||
|
Sensirion CH0406705126 |
62.70 | 63.70 | 62.20 | 63.70 | -1.00 | -1.57 |
15:04 12.01.2026 |
992.42 CHF | ||
|
PolyPeptide CH1110760852 |
29.90 | 28.15 | 27.70 | 30.20 | 1.75 | 6.22 |
14:57 12.01.2026 |
928.71 CHF | ||
|
PLAZZA CH0284142913 |
419.00 | 419.00 | 417.00 | 419.00 | 0.00 | 0.00 |
14:42 12.01.2026 |
867.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
30.50 | 30.40 | 29.60 | 31.85 | 0.10 | 0.33 |
15:05 12.01.2026 |
608.44 CHF | ||
|
mobilezone CH0276837694 |
13.44 | 13.50 | 13.34 | 13.60 | -0.06 | -0.44 |
14:57 12.01.2026 |
582.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.90 | 14.96 | 14.50 | 15.00 | -0.06 | -0.40 |
15:06 12.01.2026 |
572.51 CHF | ||
|
Medmix CH1129677105 |
11.72 | 11.56 | 11.50 | 11.76 | 0.16 | 1.38 |
14:54 12.01.2026 |
471.87 CHF | ||
|
Rieter CH0003671440 |
3.38 | 3.35 | 3.31 | 3.40 | 0.03 | 0.90 |
15:06 12.01.2026 |
442.56 CHF | ||
|
Meier Tobler CH0208062627 |
39.90 | 40.05 | 39.60 | 40.05 | -0.15 | -0.37 |
14:00 12.01.2026 |
416.07 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 443.00 | 440.00 | 443.00 | 0.00 | 0.00 |
14:32 12.01.2026 |
410.17 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 39.60 | 39.40 | 40.00 | 0.40 | 1.01 |
14:25 12.01.2026 |
402.77 CHF | ||
|
METALL ZUG CH0039821084 |
840.00 | 852.00 | 840.00 | 868.00 | -12.00 | -1.41 |
15:05 12.01.2026 |
383.40 CHF | ||
|
Schweiter Technologies CH1248667003 |
250.50 | 256.00 | 248.50 | 255.50 | -5.50 | -2.15 |
13:26 12.01.2026 |
366.52 CHF | ||
|
Peach Property Group CH0118530366 |
6.34 | 6.40 | 6.32 | 6.42 | -0.06 | -0.94 |
15:03 12.01.2026 |
355.42 CHF | ||
|
Mikron CH0003390066 |
20.50 | 21.00 | 20.30 | 20.95 | -0.50 | -2.38 |
15:06 12.01.2026 |
349.92 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 101.00 | 100.50 | 101.00 | -0.50 | -0.50 |
13:46 12.01.2026 |
338.54 CHF | ||
|
LEM CH0022427626 |
279.00 | 280.00 | 275.00 | 283.00 | -1.00 | -0.36 |
15:01 12.01.2026 |
318.78 CHF | ||
|
Leonteq CH0190891181 |
13.52 | 13.60 | 13.44 | 13.62 | -0.08 | -0.59 |
14:39 12.01.2026 |
240.07 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.46 | 1.55 | 1.46 | 1.60 | -0.09 | -5.69 |
15:04 12.01.2026 |
235.92 CHF | ||
|
Orell Fuessli CH0003420806 |
119.50 | 120.00 | 119.00 | 120.00 | -0.50 | -0.42 |
14:43 12.01.2026 |
235.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.60 | 14.70 | 13.84 | 15.00 | -0.10 | -0.68 |
14:55 12.01.2026 |
196.84 CHF | ||
|
Private Equity CH0006089921 |
60.00 | 63.50 | 0.00 | 0.00 | -3.50 | -5.51 |
05:55 12.01.2026 |
155.33 CHF | ||
|
MCH CH0039542854 |
4.04 | 4.13 | 4.04 | 4.04 | -0.09 | -2.18 |
14:26 12.01.2026 |
127.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.30 | 3.30 | 3.35 | 0.04 | 1.06 |
15:02 12.01.2026 |
123.23 CHF | ||
|
Orior CH0111677362 |
12.80 | 12.70 | 12.60 | 13.14 | 0.10 | 0.79 |
14:16 12.01.2026 |
82.96 CHF | ||
|
Schlatter Industries CH0002277314 |
20.80 | 21.00 | 20.00 | 20.80 | -0.20 | -0.95 |
14:51 12.01.2026 |
23.20 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 12.01.2026 |
6.72 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.03 | 0.02 | 0.02 | 0.03 | 0.00 | 4.17 |
13:02 12.01.2026 |
0.76 CHF | ||
|
Medacta CH0468525222 |
165.80 | 168.00 | 163.40 | 168.20 | -2.20 | -1.31 |
15:04 12.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.50 | 60.56 | 60.12 | 60.80 | -0.06 | -0.10 |
15:05 12.01.2026 |
- |
