SPI 998750 / CH0009987501
18’527.92
Pkt
-67.08
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.40 | 352.60 | 353.80 | 357.40 | 3.80 | 1.08 |
17:31 16.01.2026 |
283’807.55 CHF | ||
|
Roche CH0012032048 |
348.90 | 345.70 | 345.80 | 349.70 | 3.20 | 0.93 |
17:38 16.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
115.60 | 114.48 | 114.52 | 116.28 | 1.12 | 0.98 |
17:39 16.01.2026 |
219’360.10 CHF | ||
|
Nestlé CH0038863350 |
75.24 | 76.52 | 75.24 | 76.22 | -1.28 | -1.67 |
17:33 16.01.2026 |
190’299.64 CHF | ||
|
Lonza CH0013841017 |
559.20 | 564.20 | 557.60 | 568.80 | -5.00 | -0.89 |
17:34 16.01.2026 |
38’108.57 CHF | ||
|
Schindler CH0024638196 |
310.40 | 308.00 | 308.20 | 310.80 | 2.40 | 0.78 |
17:31 16.01.2026 |
33’335.50 CHF | ||
|
Schindler CH0024638212 |
293.50 | 292.50 | 292.00 | 294.00 | 1.00 | 0.34 |
17:31 16.01.2026 |
31’520.52 CHF | ||
|
Partners Group CH0024608827 |
1096.00 | 1090.00 | 1080.00 | 1097.50 | 6.00 | 0.55 |
17:31 16.01.2026 |
28’428.34 CHF | ||
|
Lindt CH0010570759 |
114600.00 | 114800.00 | 113800.00 | 115400.00 | -200.00 | -0.17 |
17:31 16.01.2026 |
26’414.93 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11120.00 | 11090.00 | 11260.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
25’631.24 CHF | ||
|
Logitech CH0025751329 |
76.92 | 77.62 | 76.30 | 77.08 | -0.70 | -0.90 |
17:34 16.01.2026 |
11’299.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 146.50 | 145.80 | 147.70 | 0.80 | 0.55 |
17:31 16.01.2026 |
6’756.34 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
96.30 | 96.00 | 95.30 | 96.80 | 0.30 | 0.31 |
17:31 16.01.2026 |
4’749.50 CHF | ||
|
SFS CH0239229302 |
111.60 | 113.00 | 111.00 | 113.00 | -1.40 | -1.24 |
17:31 16.01.2026 |
4’337.40 CHF | ||
|
Mobimo CH0011108872 |
379.50 | 377.50 | 377.50 | 381.50 | 2.00 | 0.53 |
17:31 16.01.2026 |
2’824.78 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
90.20 | 89.00 | 88.90 | 90.20 | 1.20 | 1.35 |
17:31 16.01.2026 |
2’741.45 CHF | ||
|
Montana Aerospace CH1110425654 |
32.00 | 32.10 | 31.55 | 32.55 | -0.10 | -0.31 |
17:31 16.01.2026 |
2’000.85 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.63 | 3.66 | 3.62 | 3.67 | -0.03 | -0.93 |
17:31 16.01.2026 |
1’180.50 CHF | ||
|
Romande Energie CH1263676327 |
44.00 | 44.00 | 43.10 | 44.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’128.95 CHF | ||
|
Medartis CH0386200239 |
89.10 | 90.90 | 88.50 | 90.50 | -1.80 | -1.98 |
17:31 16.01.2026 |
1’107.75 CHF | ||
|
PolyPeptide CH1110760852 |
28.30 | 28.35 | 27.80 | 28.80 | -0.05 | -0.18 |
17:31 16.01.2026 |
933.66 CHF | ||
|
Sensirion CH0406705126 |
58.60 | 60.20 | 58.00 | 60.40 | -1.60 | -2.66 |
17:31 16.01.2026 |
912.97 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 420.00 | 419.00 | 432.00 | 7.00 | 1.67 |
17:31 16.01.2026 |
883.89 CHF | ||
|
mobilezone CH0276837694 |
13.46 | 13.76 | 13.40 | 13.78 | -0.30 | -2.18 |
17:31 16.01.2026 |
580.92 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.44 | 15.96 | 15.44 | 16.50 | -0.52 | -3.26 |
17:31 16.01.2026 |
521.82 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
24.70 | 25.30 | 24.10 | 25.60 | -0.60 | -2.37 |
17:31 16.01.2026 |
494.36 CHF | ||
|
Medmix CH1129677105 |
11.98 | 12.06 | 11.82 | 12.02 | -0.08 | -0.66 |
17:31 16.01.2026 |
489.02 CHF | ||
|
Rieter CH0003671440 |
3.39 | 3.36 | 3.29 | 3.40 | 0.03 | 0.74 |
17:31 16.01.2026 |
447.18 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.90 | 39.80 | 39.50 | 39.90 | 0.10 | 0.25 |
17:31 16.01.2026 |
405.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
434.00 | 430.00 | 425.00 | 440.00 | 4.00 | 0.93 |
17:31 16.01.2026 |
401.83 CHF | ||
|
Meier Tobler CH0208062627 |
37.50 | 38.85 | 36.90 | 38.55 | -1.35 | -3.47 |
17:31 16.01.2026 |
389.58 CHF | ||
|
METALL ZUG CH0039821084 |
812.00 | 822.00 | 802.00 | 822.00 | -10.00 | -1.22 |
17:31 16.01.2026 |
365.40 CHF | ||
|
Peach Property Group CH0118530366 |
6.40 | 6.49 | 6.36 | 6.45 | -0.09 | -1.39 |
17:31 16.01.2026 |
355.42 CHF | ||
|
Schweiter Technologies CH1248667003 |
247.50 | 245.00 | 240.00 | 249.50 | 2.50 | 1.02 |
17:31 16.01.2026 |
354.35 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 103.50 | 103.00 | 104.00 | 0.50 | 0.48 |
17:31 16.01.2026 |
348.60 CHF | ||
|
Mikron CH0003390066 |
20.15 | 20.50 | 20.00 | 20.55 | -0.35 | -1.71 |
17:31 16.01.2026 |
335.76 CHF | ||
|
LEM CH0022427626 |
292.00 | 295.00 | 287.50 | 295.00 | -3.00 | -1.02 |
17:31 16.01.2026 |
332.44 CHF | ||
|
Leonteq CH0190891181 |
15.40 | 15.30 | 15.04 | 15.40 | 0.10 | 0.65 |
17:31 16.01.2026 |
271.84 CHF | ||
|
Orell Fuessli CH0003420806 |
118.50 | 119.50 | 118.00 | 120.50 | -1.00 | -0.84 |
17:31 16.01.2026 |
232.26 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.37 | 1.45 | 1.35 | 1.44 | -0.08 | -5.26 |
17:31 16.01.2026 |
209.06 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.50 | 12.60 | 12.40 | 12.82 | -0.10 | -0.79 |
17:31 16.01.2026 |
174.26 CHF | ||
|
lastminute.com NL0010733960 |
14.65 | 15.00 | 14.55 | 15.00 | -0.35 | -2.33 |
17:31 16.01.2026 |
155.41 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 63.00 | 60.50 | 61.00 | -2.00 | -3.17 |
13:58 16.01.2026 |
149.21 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.39 | 4.30 | 4.44 | 0.03 | 0.68 |
17:31 16.01.2026 |
136.65 CHF | ||
|
Molecular Partners CH0256379097 |
3.19 | 3.26 | 3.19 | 3.31 | -0.07 | -2.00 |
17:31 16.01.2026 |
119.30 CHF | ||
|
Orior CH0111677362 |
12.10 | 12.50 | 12.00 | 12.42 | -0.40 | -3.20 |
17:31 16.01.2026 |
79.04 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 21.00 | 20.40 | 20.60 | -0.60 | -2.86 |
17:31 16.01.2026 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 49.80 | 0.00 | 0.00 | -4.80 | -9.64 |
17:31 16.01.2026 |
6.70 CHF | ||
|
Medacta CH0468525222 |
164.80 | 164.20 | 162.00 | 165.40 | 0.60 | 0.37 |
17:31 16.01.2026 |
- | ||
|
Sandoz CH1243598427 |
62.08 | 60.88 | 61.16 | 62.10 | 1.20 | 1.97 |
17:31 16.01.2026 |
- |
