SPI 998750 / CH0009987501
19’694.77
Pkt
137.64
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.60 | 369.80 | 365.20 | 373.20 | -1.20 | -0.32 |
17:31 17.09.2026 |
292’751.91 CHF | ||
|
Roche CH1499059983 |
361.20 | 362.50 | 356.70 | 364.10 | -1.30 | -0.36 |
17:33 17.09.2026 |
287’021.04 CHF | ||
|
Novartis CH0012005267 |
116.02 | 114.28 | 114.66 | 116.32 | 1.74 | 1.52 |
17:39 17.09.2026 |
208’477.91 CHF | ||
|
Nestlé CH0038863350 |
78.33 | 77.66 | 77.76 | 78.89 | 0.67 | 0.86 |
17:37 17.09.2026 |
197’085.42 CHF | ||
|
Lonza CH0013841017 |
545.00 | 538.40 | 537.80 | 547.00 | 6.60 | 1.23 |
17:31 17.09.2026 |
37’536.18 CHF | ||
|
Schindler CH0024638196 |
255.20 | 253.60 | 254.20 | 256.80 | 1.60 | 0.63 |
17:39 17.09.2026 |
26’793.34 CHF | ||
|
Schindler CH0024638212 |
251.00 | 249.00 | 249.50 | 252.50 | 2.00 | 0.80 |
17:31 17.09.2026 |
26’316.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
216.50 | 217.30 | 215.00 | 219.40 | -0.80 | -0.37 |
17:31 17.09.2026 |
25’924.45 CHF | ||
|
Lindt CH0010570759 |
89700.00 | 89300.00 | 89300.00 | 90500.00 | 400.00 | 0.45 |
17:31 17.09.2026 |
20’482.12 CHF | ||
|
Lindt CH0010570767 |
8680.00 | 8615.00 | 8645.00 | 8745.00 | 65.00 | 0.75 |
17:31 17.09.2026 |
19’794.03 CHF | ||
|
Partners Group CH0024608827 |
621.00 | 619.40 | 612.40 | 625.20 | 1.60 | 0.26 |
17:31 17.09.2026 |
16’106.72 CHF | ||
|
Logitech CH0025751329 |
84.32 | 82.34 | 82.44 | 84.32 | 1.98 | 2.40 |
17:31 17.09.2026 |
11’846.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.20 | 147.30 | 147.50 | 148.70 | 0.90 | 0.61 |
17:31 17.09.2026 |
6’772.96 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
115.80 | 117.20 | 115.20 | 117.40 | -1.40 | -1.19 |
17:31 17.09.2026 |
5’825.93 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
117.00 | 115.60 | 114.80 | 117.00 | 1.40 | 1.21 |
17:31 17.09.2026 |
3’544.74 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 342.00 | 341.50 | 346.00 | 0.50 | 0.15 |
17:31 17.09.2026 |
2’558.23 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.42 | 5.38 | 5.37 | 5.46 | 0.04 | 0.74 |
17:31 17.09.2026 |
1’730.78 CHF | ||
|
METALL ZUG CH0039821084 |
861.00 | 861.00 | 861.00 | 864.00 | 0.00 | 0.00 |
17:31 17.09.2026 |
1’709.45 CHF | ||
|
Montana Aerospace CH1110425654 |
23.85 | 23.80 | 23.60 | 24.05 | 0.05 | 0.21 |
17:31 17.09.2026 |
1’477.23 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.10 | 44.00 | 44.10 | -0.05 | -0.11 |
17:31 17.09.2026 |
1’454.99 CHF | ||
|
Landis+Gyr CH0371153492 |
47.40 | 45.55 | 45.70 | 47.75 | 1.85 | 4.06 |
17:32 17.09.2026 |
1’281.38 CHF | ||
|
Romande Energie CH1263676327 |
47.80 | 48.00 | 47.20 | 48.00 | -0.20 | -0.42 |
17:31 17.09.2026 |
1’232.10 CHF | ||
|
Medartis CH0386200239 |
86.70 | 83.00 | 82.80 | 86.70 | 3.70 | 4.46 |
17:31 17.09.2026 |
1’024.78 CHF | ||
|
PLAZZA CH0284142913 |
423.00 | 425.00 | 418.00 | 425.00 | -2.00 | -0.47 |
17:31 17.09.2026 |
878.05 CHF | ||
|
Kuros CH0325814116 |
17.31 | 16.96 | 17.01 | 17.45 | 0.35 | 2.06 |
17:31 17.09.2026 |
669.97 CHF | ||
|
R&S Group CH1107979838 |
17.29 | 17.96 | 17.29 | 18.05 | -0.67 | -3.73 |
17:31 17.09.2026 |
640.03 CHF | ||
|
LEM CH0022427626 |
560.00 | 520.00 | 518.00 | 560.00 | 40.00 | 7.69 |
17:31 17.09.2026 |
576.34 CHF | ||
|
mobilezone CH0276837694 |
12.60 | 12.62 | 12.50 | 12.78 | -0.02 | -0.16 |
17:31 17.09.2026 |
543.80 CHF | ||
|
Schweiter Technologies CH1248667003 |
361.50 | 356.00 | 352.50 | 362.50 | 5.50 | 1.54 |
17:31 17.09.2026 |
501.67 CHF | ||
|
Phoenix Mecano CH1261338102 |
448.00 | 444.00 | 437.00 | 448.00 | 4.00 | 0.90 |
17:31 17.09.2026 |
405.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.10 | 39.30 | 39.10 | 39.50 | -0.20 | -0.51 |
17:31 17.09.2026 |
401.92 CHF | ||
|
Rieter CH0003671440 |
2.47 | 2.95 | 2.44 | 2.78 | -0.48 | -16.30 |
17:31 17.09.2026 |
397.18 CHF | ||
|
Leonteq CH0190891181 |
20.80 | 20.45 | 20.35 | 21.00 | 0.35 | 1.71 |
17:31 17.09.2026 |
362.98 CHF | ||
|
Meier Tobler CH0208062627 |
33.45 | 33.80 | 33.20 | 34.00 | -0.35 | -1.04 |
17:31 17.09.2026 |
360.71 CHF | ||
|
Medmix CH1129677105 |
8.99 | 8.67 | 8.63 | 9.08 | 0.32 | 3.69 |
17:31 17.09.2026 |
351.85 CHF | ||
|
Mikron CH0003390066 |
15.75 | 15.95 | 15.65 | 16.20 | -0.20 | -1.25 |
17:31 17.09.2026 |
268.78 CHF | ||
|
Orell Fuessli CH0003420806 |
137.00 | 138.50 | 136.50 | 139.00 | -1.50 | -1.08 |
17:31 17.09.2026 |
267.65 CHF | ||
|
Peach Property Group CH0118530366 |
4.64 | 4.64 | 4.64 | 4.66 | 0.00 | 0.00 |
17:31 17.09.2026 |
263.81 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.74 | 15.76 | 15.54 | 15.86 | -0.02 | -0.13 |
17:31 17.09.2026 |
238.08 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.86 | 10.96 | 10.70 | 11.12 | -0.10 | -0.91 |
17:31 17.09.2026 |
224.80 CHF | ||
|
MCH CH0039542854 |
6.48 | 6.22 | 6.34 | 6.48 | 0.26 | 4.18 |
17:31 17.09.2026 |
192.51 CHF | ||
|
Private Equity CH0006089921 |
61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 |
13:34 17.09.2026 |
149.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.21 | 3.21 | 3.27 | 0.04 | 1.25 |
17:31 17.09.2026 |
129.14 CHF | ||
|
lastminute.com NL0010733960 |
9.70 | 10.10 | 9.62 | 10.15 | -0.40 | -3.96 |
17:31 17.09.2026 |
101.46 CHF | ||
|
Orior CH0111677362 |
12.22 | 11.72 | 11.74 | 12.28 | 0.50 | 4.27 |
17:31 17.09.2026 |
76.20 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.15 | 0.16 | 0.18 | 0.01 | 4.54 |
17:31 17.09.2026 |
27.18 CHF | ||
|
Schlatter Industries CH0002277314 |
17.60 | 17.90 | 0.00 | 0.00 | -0.30 | -1.68 |
17:31 17.09.2026 |
20.34 CHF | ||
|
Perrot Duval CH0252620700 |
108.00 | 114.00 | 108.00 | 115.00 | -6.00 | -5.26 |
17:31 17.09.2026 |
15.47 CHF | ||
|
Medacta CH0468525222 |
110.00 | 110.80 | 108.60 | 111.00 | -0.80 | -0.72 |
17:31 17.09.2026 |
- | ||
|
Sandoz CH1243598427 |
67.88 | 65.72 | 66.14 | 68.04 | 2.16 | 3.29 |
17:31 17.09.2026 |
- |
