SPI 998750 / CH0009987501
16’969.57
Pkt
-19.81
Pkt
-0.12
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
220’243.92 CHF | ||
|
Roche CH0012032048 |
268.40 | 265.20 | 264.20 | 268.80 | 3.20 | 1.21 |
17:34 07.11.2025 |
211’239.74 CHF | ||
|
Nestlé CH0038863350 |
79.12 | 78.89 | 77.99 | 79.25 | 0.23 | 0.29 |
17:36 07.11.2025 |
200’039.50 CHF | ||
|
Novartis CH0012005267 |
102.00 | 101.92 | 101.28 | 102.10 | 0.08 | 0.08 |
17:35 07.11.2025 |
192’880.21 CHF | ||
|
Lonza CH0013841017 |
530.40 | 531.60 | 527.60 | 534.60 | -1.20 | -0.23 |
17:32 07.11.2025 |
36’714.71 CHF | ||
|
Schindler CH0024638196 |
284.20 | 284.60 | 282.00 | 285.40 | -0.40 | -0.14 |
17:32 07.11.2025 |
30’562.90 CHF | ||
|
Schindler CH0024638212 |
268.50 | 269.00 | 267.00 | 270.50 | -0.50 | -0.19 |
17:31 07.11.2025 |
29’069.14 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 123600.00 | 125200.00 | 400.00 | 0.32 |
17:31 07.11.2025 |
28’685.20 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12410.00 | 12370.00 | 12530.00 | 120.00 | 0.97 |
17:31 07.11.2025 |
28’685.20 CHF | ||
|
Partners Group CH0024608827 |
942.60 | 942.20 | 937.40 | 954.40 | 0.40 | 0.04 |
17:31 07.11.2025 |
24’953.11 CHF | ||
|
Logitech CH0025751329 |
94.94 | 96.36 | 94.70 | 97.52 | -1.42 | -1.47 |
17:31 07.11.2025 |
14’093.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.30 | 140.30 | 140.10 | 141.10 | 0.00 | 0.00 |
17:31 07.11.2025 |
6’425.64 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
83.90 | 83.20 | 82.90 | 83.90 | 0.70 | 0.84 |
17:31 07.11.2025 |
4’076.44 CHF | ||
|
Mobimo CH0011108872 |
349.00 | 346.50 | 345.50 | 349.00 | 2.50 | 0.72 |
17:31 07.11.2025 |
2’588.26 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
77.20 | 77.60 | 76.80 | 78.40 | -0.40 | -0.52 |
17:31 07.11.2025 |
2’363.06 CHF | ||
|
Montana Aerospace CH1110425654 |
29.10 | 30.00 | 29.10 | 30.50 | -0.90 | -3.00 |
17:31 07.11.2025 |
1’998.72 CHF | ||
|
Landis+Gyr CH0371153492 |
55.20 | 55.10 | 54.60 | 55.50 | 0.10 | 0.18 |
17:31 07.11.2025 |
1’611.36 CHF | ||
|
Kuros CH0325814116 |
27.30 | 27.64 | 26.76 | 27.90 | -0.34 | -1.23 |
17:31 07.11.2025 |
1’124.41 CHF | ||
|
Romande Energie CH1263676327 |
42.20 | 43.50 | 42.10 | 43.00 | -1.30 | -2.99 |
17:31 07.11.2025 |
1’106.57 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.02 | 2.99 | 2.97 | 3.05 | 0.03 | 0.94 |
17:31 07.11.2025 |
951.39 CHF | ||
|
Medartis CH0386200239 |
74.90 | 73.50 | 73.50 | 75.00 | 1.40 | 1.90 |
17:31 07.11.2025 |
931.98 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 400.00 | 398.00 | 400.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
828.53 CHF | ||
|
PolyPeptide CH1110760852 |
23.35 | 23.40 | 22.90 | 23.60 | -0.05 | -0.21 |
17:31 07.11.2025 |
789.00 CHF | ||
|
mobilezone CH0276837694 |
11.98 | 12.02 | 11.92 | 12.26 | -0.04 | -0.33 |
17:31 07.11.2025 |
513.06 CHF | ||
|
LEM CH0022427626 |
428.00 | 432.50 | 423.50 | 439.00 | -4.50 | -1.04 |
17:31 07.11.2025 |
496.69 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.23 | 3.14 | 3.31 | 0.02 | 0.46 |
17:31 07.11.2025 |
437.56 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.34 | 13.16 | 12.34 | 13.38 | -0.82 | -6.23 |
17:31 07.11.2025 |
426.79 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 39.60 | 39.50 | 40.00 | 0.40 | 1.01 |
17:31 07.11.2025 |
400.99 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 417.00 | 420.00 | 435.00 | 18.00 | 4.32 |
17:31 07.11.2025 |
385.42 CHF | ||
|
Meier Tobler CH0208062627 |
36.80 | 36.60 | 36.30 | 37.00 | 0.20 | 0.55 |
17:31 07.11.2025 |
383.59 CHF | ||
|
Schweiter Technologies CH1248667003 |
259.50 | 258.50 | 257.00 | 265.00 | 1.00 | 0.39 |
17:31 07.11.2025 |
378.22 CHF | ||
|
Medmix CH1129677105 |
8.52 | 8.59 | 8.48 | 8.85 | -0.07 | -0.81 |
17:31 07.11.2025 |
353.32 CHF | ||
|
Peach Property Group CH0118530366 |
6.25 | 6.34 | 6.24 | 6.53 | -0.09 | -1.42 |
17:31 07.11.2025 |
350.65 CHF | ||
|
METALL ZUG CH0039821084 |
742.00 | 728.00 | 722.00 | 742.00 | 14.00 | 1.92 |
17:31 07.11.2025 |
334.12 CHF | ||
|
Mikron CH0003390066 |
19.86 | 20.15 | 19.70 | 20.05 | -0.29 | -1.44 |
17:31 07.11.2025 |
332.81 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.20 | 14.38 | 13.50 | 14.42 | -0.18 | -1.25 |
17:31 07.11.2025 |
284.83 CHF | ||
|
Leonteq CH0190891181 |
14.76 | 14.90 | 14.54 | 15.10 | -0.14 | -0.94 |
17:31 07.11.2025 |
267.78 CHF | ||
|
Orell Fuessli CH0003420806 |
114.00 | 114.50 | 113.50 | 114.50 | -0.50 | -0.44 |
17:31 07.11.2025 |
222.60 CHF | ||
|
Private Equity CH0006089921 |
60.00 | 60.50 | 59.00 | 60.00 | -0.50 | -0.83 |
15:08 07.11.2025 |
147.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.06 | 10.48 | -0.14 | -1.35 |
17:31 07.11.2025 |
140.64 CHF | ||
|
lastminute.com NL0010733960 |
14.05 | 14.00 | 13.95 | 14.10 | 0.05 | 0.36 |
17:31 07.11.2025 |
139.06 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.70 | 3.20 | 3.70 | -0.42 | -11.22 |
17:31 07.11.2025 |
128.55 CHF | ||
|
MCH CH0039542854 |
3.37 | 3.40 | 3.35 | 3.43 | -0.03 | -0.88 |
17:31 07.11.2025 |
104.87 CHF | ||
|
Orior CH0111677362 |
12.32 | 12.06 | 12.10 | 12.42 | 0.26 | 2.16 |
17:31 07.11.2025 |
81.71 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.98 | 2.97 | 2.93 | 3.05 | 0.01 | 0.34 |
17:31 07.11.2025 |
36.92 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -3.65 |
17:31 07.11.2025 |
23.72 CHF | ||
|
Schlatter Industries CH0002277314 |
18.90 | 18.60 | 18.60 | 18.90 | 0.30 | 1.61 |
09:12 07.11.2025 |
22.33 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
6.70 CHF | ||
|
Medacta CH0468525222 |
140.20 | 141.60 | 139.40 | 141.80 | -1.40 | -0.99 |
17:31 07.11.2025 |
- | ||
|
Sandoz CH1243598427 |
52.88 | 54.24 | 52.52 | 54.10 | -1.36 | -2.51 |
17:35 07.11.2025 |
- |
