SPI 998750 / CH0009987501
17’893.35
Pkt
-27.35
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.40 | 327.20 | 324.40 | 331.60 | 2.20 | 0.67 |
17:30 13.03.2026 |
262’076.55 CHF | ||
|
Roche CH0012032048 |
320.70 | 318.20 | 316.00 | 324.20 | 2.50 | 0.79 |
17:33 13.03.2026 |
255’154.67 CHF | ||
|
Novartis CH0012005267 |
121.36 | 120.84 | 120.22 | 122.60 | 0.52 | 0.43 |
17:36 13.03.2026 |
231’573.06 CHF | ||
|
Nestlé CH0038863350 |
80.87 | 80.02 | 79.10 | 81.12 | 0.85 | 1.06 |
17:37 13.03.2026 |
204’539.24 CHF | ||
|
Lonza CH0013841017 |
481.00 | 484.50 | 478.70 | 484.30 | -3.50 | -0.72 |
17:30 13.03.2026 |
33’669.52 CHF | ||
|
Schindler CH0024638196 |
271.00 | 271.60 | 268.60 | 272.00 | -0.60 | -0.22 |
17:30 13.03.2026 |
28’934.15 CHF | ||
|
Schindler CH0024638212 |
258.50 | 261.50 | 258.00 | 260.00 | -3.00 | -1.15 |
17:30 13.03.2026 |
27’599.55 CHF | ||
|
Lindt CH0010570759 |
116200.00 | 115400.00 | 114400.00 | 116200.00 | 800.00 | 0.69 |
17:30 13.03.2026 |
26’746.36 CHF | ||
|
Lindt CH0010570767 |
11240.00 | 11160.00 | 11100.00 | 11280.00 | 80.00 | 0.72 |
17:30 13.03.2026 |
25’871.69 CHF | ||
|
Partners Group CH0024608827 |
811.60 | 807.00 | 796.20 | 822.40 | 4.60 | 0.57 |
17:34 13.03.2026 |
20’925.59 CHF | ||
|
Logitech CH0025751329 |
73.40 | 73.44 | 72.40 | 74.20 | -0.04 | -0.05 |
17:37 13.03.2026 |
10’771.99 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.70 | 160.80 | 160.60 | 162.60 | 0.90 | 0.56 |
17:30 13.03.2026 |
7’416.84 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.60 | 106.40 | 105.60 | 107.60 | 0.20 | 0.19 |
17:30 13.03.2026 |
5’257.49 CHF | ||
|
SFS CH0239229302 |
118.40 | 120.20 | 118.40 | 120.20 | -1.80 | -1.50 |
17:30 13.03.2026 |
4’602.85 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.20 | 95.60 | 94.50 | 97.00 | 0.60 | 0.63 |
17:30 13.03.2026 |
2’921.75 CHF | ||
|
Mobimo CH0011108872 |
383.50 | 384.00 | 383.50 | 388.50 | -0.50 | -0.13 |
17:30 13.03.2026 |
2’854.56 CHF | ||
|
Montana Aerospace CH1110425654 |
27.90 | 29.35 | 27.70 | 29.40 | -1.45 | -4.94 |
17:33 13.03.2026 |
1’748.75 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.90 | 3.99 | 3.88 | 3.98 | -0.09 | -2.16 |
17:30 13.03.2026 |
1’273.06 CHF | ||
|
Romande Energie CH1263676327 |
48.00 | 48.00 | 47.70 | 48.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
1’231.58 CHF | ||
|
Medartis CH0386200239 |
79.50 | 80.80 | 79.00 | 82.00 | -1.30 | -1.61 |
17:30 13.03.2026 |
988.39 CHF | ||
|
PLAZZA CH0284142913 |
460.00 | 460.00 | 458.00 | 461.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
952.20 CHF | ||
|
Sensirion CH0406705126 |
58.20 | 59.30 | 57.90 | 59.50 | -1.10 | -1.85 |
17:30 13.03.2026 |
905.22 CHF | ||
|
PolyPeptide CH1110760852 |
24.30 | 26.65 | 23.30 | 26.40 | -2.35 | -8.82 |
17:33 13.03.2026 |
802.06 CHF | ||
|
mobilezone CH0276837694 |
15.52 | 15.30 | 15.08 | 15.74 | 0.22 | 1.44 |
17:30 13.03.2026 |
669.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
13.94 | 14.10 | 13.80 | 14.02 | -0.16 | -1.13 |
17:30 13.03.2026 |
471.12 CHF | ||
|
Rieter CH0003671440 |
3.21 | 3.31 | 3.19 | 3.30 | -0.10 | -3.03 |
17:30 13.03.2026 |
435.76 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.30 | 42.50 | 42.30 | 42.60 | -0.20 | -0.47 |
17:30 13.03.2026 |
430.23 CHF | ||
|
Phoenix Mecano CH1261338102 |
417.00 | 415.00 | 402.00 | 418.00 | 2.00 | 0.48 |
17:30 13.03.2026 |
386.09 CHF | ||
|
Schweiter Technologies CH1248667003 |
263.00 | 268.00 | 261.50 | 268.50 | -5.00 | -1.87 |
17:30 13.03.2026 |
376.27 CHF | ||
|
Meier Tobler CH0208062627 |
34.35 | 34.60 | 34.25 | 34.75 | -0.25 | -0.72 |
17:30 13.03.2026 |
370.82 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.00 | 108.50 | 109.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
365.36 CHF | ||
|
Medmix CH1129677105 |
8.84 | 8.92 | 8.74 | 8.99 | -0.08 | -0.90 |
17:30 13.03.2026 |
359.55 CHF | ||
|
METALL ZUG CH0039821084 |
774.00 | 774.00 | 770.00 | 780.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
348.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.44 | 16.50 | 16.00 | 16.86 | -0.06 | -0.36 |
17:30 13.03.2026 |
341.28 CHF | ||
|
LEM CH0022427626 |
275.50 | 281.00 | 275.50 | 281.50 | -5.50 | -1.96 |
17:30 13.03.2026 |
313.66 CHF | ||
|
Peach Property Group CH0118530366 |
5.42 | 5.69 | 5.42 | 5.65 | -0.27 | -4.75 |
17:30 13.03.2026 |
301.00 CHF | ||
|
Mikron CH0003390066 |
16.08 | 16.18 | 16.00 | 16.20 | -0.10 | -0.62 |
17:30 13.03.2026 |
268.34 CHF | ||
|
Leonteq CH0190891181 |
15.10 | 15.46 | 15.00 | 15.50 | -0.36 | -2.33 |
17:30 13.03.2026 |
267.33 CHF | ||
|
Orell Fuessli CH0003420806 |
130.50 | 128.50 | 128.00 | 130.50 | 2.00 | 1.56 |
17:30 13.03.2026 |
255.78 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.44 | 15.82 | 15.10 | 15.94 | -0.38 | -2.40 |
17:30 13.03.2026 |
217.03 CHF | ||
|
Private Equity CH0006089921 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
17:19 13.03.2026 |
146.76 CHF | ||
|
lastminute.com NL0010733960 |
12.50 | 12.20 | 11.95 | 12.50 | 0.30 | 2.46 |
17:30 13.03.2026 |
132.60 CHF | ||
|
MCH CH0039542854 |
4.08 | 4.06 | 4.06 | 4.08 | 0.02 | 0.49 |
17:30 13.03.2026 |
126.14 CHF | ||
|
Molecular Partners CH0256379097 |
3.35 | 3.77 | 3.35 | 3.80 | -0.43 | -11.27 |
17:30 13.03.2026 |
125.14 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.48 | 0.44 | 0.44 | 0.57 | 0.04 | 8.98 |
17:35 13.03.2026 |
76.29 CHF | ||
|
Orior CH0111677362 |
11.42 | 11.48 | 11.26 | 11.52 | -0.06 | -0.52 |
17:30 13.03.2026 |
74.60 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
17:19 13.03.2026 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 45.20 | 0.00 | 0.00 | -0.20 | -0.44 |
17:30 13.03.2026 |
6.08 CHF | ||
|
Medacta CH0468525222 |
155.80 | 153.00 | 152.00 | 163.00 | 2.80 | 1.83 |
17:30 13.03.2026 |
- | ||
|
Sandoz CH1243598427 |
61.94 | 61.62 | 60.96 | 62.74 | 0.32 | 0.52 |
17:32 13.03.2026 |
- |
