SPI 998750 / CH0009987501
18’652.57
Pkt
-31.67
Pkt
-0.17
%
15:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.80 | 328.20 | 328.80 | 334.80 | 4.60 | 1.40 |
15:06 15.05.2026 |
261’064.60 CHF | ||
|
Roche CH1499059983 |
325.30 | 320.00 | 320.30 | 327.60 | 5.30 | 1.66 |
15:05 15.05.2026 |
254’541.96 CHF | ||
|
Novartis CH0012005267 |
117.84 | 116.80 | 117.00 | 118.34 | 1.04 | 0.89 |
15:05 15.05.2026 |
213’761.45 CHF | ||
|
Nestlé CH0038863350 |
77.41 | 76.88 | 77.16 | 78.00 | 0.53 | 0.69 |
15:05 15.05.2026 |
194’405.06 CHF | ||
|
Lonza CH0013841017 |
468.50 | 474.20 | 468.50 | 477.50 | -5.70 | -1.20 |
15:05 15.05.2026 |
33’112.88 CHF | ||
|
Schindler CH0024638196 |
261.20 | 262.60 | 260.60 | 264.60 | -1.40 | -0.53 |
15:04 15.05.2026 |
27’792.17 CHF | ||
|
Schindler CH0024638212 |
251.50 | 251.00 | 251.00 | 254.00 | 0.50 | 0.20 |
14:54 15.05.2026 |
26’564.49 CHF | ||
|
Partners Group CH0024608827 |
880.80 | 883.60 | 872.00 | 892.00 | -2.80 | -0.32 |
15:05 15.05.2026 |
22’777.00 CHF | ||
|
Lindt CH0010570759 |
95300.00 | 95900.00 | 95100.00 | 97000.00 | -600.00 | -0.63 |
15:02 15.05.2026 |
22’077.56 CHF | ||
|
Lindt CH0010570767 |
9145.00 | 9240.00 | 9135.00 | 9345.00 | -95.00 | -1.03 |
14:56 15.05.2026 |
21’271.81 CHF | ||
|
Logitech CH0025751329 |
78.80 | 81.20 | 77.98 | 80.16 | -2.40 | -2.96 |
15:05 15.05.2026 |
11’649.81 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.30 | 147.60 | 145.80 | 148.60 | -1.30 | -0.88 |
15:04 15.05.2026 |
6’768.62 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.40 | 100.20 | 100.60 | 102.20 | 1.20 | 1.20 |
14:53 15.05.2026 |
4’960.75 CHF | ||
|
SFS CH0239229302 |
122.20 | 123.20 | 122.00 | 123.80 | -1.00 | -0.81 |
14:53 15.05.2026 |
4’788.41 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.20 | 95.10 | 94.80 | 96.30 | 0.10 | 0.11 |
14:56 15.05.2026 |
2’887.71 CHF | ||
|
Mobimo CH0011108872 |
345.00 | 346.50 | 343.00 | 348.50 | -1.50 | -0.43 |
14:41 15.05.2026 |
2’578.58 CHF | ||
|
Montana Aerospace CH1110425654 |
22.60 | 22.90 | 22.15 | 23.10 | -0.30 | -1.31 |
14:56 15.05.2026 |
1’435.06 CHF | ||
|
Romande Energie CH1263676327 |
51.20 | 52.00 | 51.00 | 52.20 | -0.80 | -1.54 |
14:50 15.05.2026 |
1’333.92 CHF | ||
|
PolyPeptide CH1110760852 |
37.40 | 37.85 | 37.20 | 37.95 | -0.45 | -1.19 |
15:03 15.05.2026 |
1’249.03 CHF | ||
|
Sensirion CH0406705126 |
79.00 | 79.20 | 77.90 | 80.60 | -0.20 | -0.25 |
14:57 15.05.2026 |
1’231.58 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.53 | 3.62 | 3.52 | 3.64 | -0.09 | -2.49 |
15:05 15.05.2026 |
1’181.40 CHF | ||
|
Medartis CH0386200239 |
76.70 | 76.70 | 75.00 | 77.90 | 0.00 | 0.00 |
14:57 15.05.2026 |
953.40 CHF | ||
|
PLAZZA CH0284142913 |
440.00 | 440.00 | 440.00 | 442.00 | 0.00 | 0.00 |
13:55 15.05.2026 |
910.60 CHF | ||
|
mobilezone CH0276837694 |
14.36 | 14.64 | 14.34 | 14.64 | -0.28 | -1.91 |
15:02 15.05.2026 |
631.43 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.56 | 17.64 | 17.30 | 17.78 | -0.08 | -0.45 |
15:05 15.05.2026 |
596.04 CHF | ||
|
Rieter CH0003671440 |
3.19 | 3.24 | 3.17 | 3.32 | -0.05 | -1.55 |
14:57 15.05.2026 |
439.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 43.10 | 42.90 | 43.00 | -0.10 | -0.23 |
14:46 15.05.2026 |
438.27 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.50 | 284.50 | 278.50 | 288.00 | -6.00 | -2.11 |
14:47 15.05.2026 |
406.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
441.00 | 437.00 | 439.00 | 441.00 | 4.00 | 0.92 |
15:03 15.05.2026 |
401.05 CHF | ||
|
LEM CH0022427626 |
317.50 | 322.00 | 314.00 | 321.50 | -4.50 | -1.40 |
13:53 15.05.2026 |
366.52 CHF | ||
|
Meier Tobler CH0208062627 |
32.85 | 32.45 | 32.50 | 32.85 | 0.40 | 1.23 |
12:52 15.05.2026 |
350.23 CHF | ||
|
Medmix CH1129677105 |
8.50 | 8.50 | 8.39 | 8.59 | 0.00 | 0.00 |
14:49 15.05.2026 |
345.64 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 100.50 | 100.50 | 100.50 | 0.00 | 0.00 |
14:54 15.05.2026 |
336.80 CHF | ||
|
Orell Fuessli CH0003420806 |
172.00 | 167.00 | 167.50 | 174.50 | 5.00 | 2.99 |
14:51 15.05.2026 |
327.25 CHF | ||
|
METALL ZUG CH0039821084 |
684.00 | 702.00 | 684.00 | 684.00 | -18.00 | -2.56 |
09:16 15.05.2026 |
315.83 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.44 | 14.44 | 14.30 | 15.60 | 0.00 | 0.00 |
15:04 15.05.2026 |
300.37 CHF | ||
|
Peach Property Group CH0118530366 |
4.92 | 4.97 | 4.90 | 4.98 | -0.05 | -1.01 |
14:29 15.05.2026 |
276.15 CHF | ||
|
Mikron CH0003390066 |
16.05 | 16.00 | 16.00 | 16.30 | 0.05 | 0.31 |
13:15 15.05.2026 |
266.94 CHF | ||
|
Leonteq CH0190891181 |
14.60 | 14.64 | 14.48 | 14.90 | -0.04 | -0.27 |
14:05 15.05.2026 |
259.13 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.52 | 17.60 | 17.10 | 17.64 | -0.08 | -0.45 |
15:01 15.05.2026 |
255.60 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 63.00 | 0.00 | 0.00 | -2.00 | -3.17 |
05:55 15.05.2026 |
153.19 CHF | ||
|
MCH CH0039542854 |
4.38 | 4.45 | 4.38 | 4.48 | -0.07 | -1.57 |
13:48 15.05.2026 |
137.64 CHF | ||
|
lastminute.com NL0010733960 |
12.30 | 12.15 | 12.05 | 12.30 | 0.15 | 1.23 |
14:32 15.05.2026 |
128.86 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.01 | 2.90 | 3.10 | -0.11 | -3.65 |
14:54 15.05.2026 |
112.88 CHF | ||
|
Orior CH0111677362 |
13.20 | 13.26 | 13.20 | 13.54 | -0.06 | -0.45 |
15:05 15.05.2026 |
86.60 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.43 | 0.39 | 0.38 | 0.45 | 0.05 | 11.69 |
15:04 15.05.2026 |
61.24 CHF | ||
|
Schlatter Industries CH0002277314 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 15.05.2026 |
20.43 CHF | ||
|
Perrot Duval CH0252620700 |
45.20 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 15.05.2026 |
6.08 CHF | ||
|
Medacta CH0468525222 |
135.80 | 135.40 | 135.80 | 138.00 | 0.40 | 0.30 |
15:01 15.05.2026 |
- | ||
|
Sandoz CH1243598427 |
66.78 | 67.76 | 66.50 | 68.14 | -0.98 | -1.45 |
15:05 15.05.2026 |
- |
