SPI 998750 / CH0009987501
20’036.70
Pkt
-28.26
Pkt
-0.14
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.80 | 336.20 | 0.00 | 0.00 | -2.40 | -0.71 |
17:31 14.07.2026 |
267’804.95 CHF | ||
|
Roche CH1499059983 |
327.00 | 330.70 | 0.00 | 0.00 | -3.70 | -1.12 |
17:37 14.07.2026 |
263’423.84 CHF | ||
|
Novartis CH0012005267 |
122.42 | 124.58 | 0.00 | 0.00 | -2.16 | -1.73 |
17:33 14.07.2026 |
228’321.27 CHF | ||
|
Nestlé CH0038863350 |
83.88 | 84.16 | 0.00 | 0.00 | -0.28 | -0.33 |
17:35 14.07.2026 |
213’113.72 CHF | ||
|
Lonza CH0013841017 |
582.40 | 588.60 | 0.00 | 0.00 | -6.20 | -1.05 |
17:31 14.07.2026 |
41’159.22 CHF | ||
|
Schindler CH0024638196 |
265.40 | 263.60 | 0.00 | 0.00 | 1.80 | 0.68 |
17:32 14.07.2026 |
27’937.31 CHF | ||
|
Schindler CH0024638212 |
256.50 | 255.50 | 0.00 | 0.00 | 1.00 | 0.39 |
17:31 14.07.2026 |
27’078.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.90 | 210.00 | 0.00 | 0.00 | -0.10 | -0.05 |
17:31 14.07.2026 |
24’969.34 CHF | ||
|
Lindt CH0010570759 |
95200.00 | 96800.00 | 0.00 | 0.00 | -1’600.00 | -1.65 |
17:31 14.07.2026 |
22’045.07 CHF | ||
|
Lindt CH0010570767 |
9315.00 | 9480.00 | 0.00 | 0.00 | -165.00 | -1.74 |
17:31 14.07.2026 |
21’589.60 CHF | ||
|
Partners Group CH0024608827 |
700.00 | 698.40 | 0.00 | 0.00 | 1.60 | 0.23 |
17:38 14.07.2026 |
18’028.37 CHF | ||
|
Logitech CH0025751329 |
81.92 | 83.58 | 0.00 | 0.00 | -1.66 | -1.99 |
17:31 14.07.2026 |
12’008.18 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.80 | 143.60 | 0.00 | 0.00 | 1.20 | 0.84 |
17:31 14.07.2026 |
6’594.47 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
108.40 | 108.80 | 0.00 | 0.00 | -0.40 | -0.37 |
17:31 14.07.2026 |
5’394.11 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
116.00 | 114.20 | 0.00 | 0.00 | 1.80 | 1.58 |
17:33 14.07.2026 |
3’472.56 CHF | ||
|
Mobimo CH0011108872 |
349.50 | 346.00 | 0.00 | 0.00 | 3.50 | 1.01 |
17:31 14.07.2026 |
2’578.49 CHF | ||
|
PolyPeptide CH1110760852 |
47.20 | 45.70 | 0.00 | 0.00 | 1.50 | 3.28 |
17:31 14.07.2026 |
1’510.19 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.50 | 4.55 | 0.00 | 0.00 | -0.05 | -1.10 |
17:31 14.07.2026 |
1’485.37 CHF | ||
|
Montana Aerospace CH1110425654 |
21.60 | 21.15 | 0.00 | 0.00 | 0.45 | 2.13 |
17:31 14.07.2026 |
1’327.70 CHF | ||
|
Romande Energie CH1263676327 |
49.70 | 49.50 | 0.00 | 0.00 | 0.20 | 0.40 |
17:31 14.07.2026 |
1’271.58 CHF | ||
|
Landis+Gyr CH0371153492 |
41.80 | 41.35 | 0.00 | 0.00 | 0.45 | 1.09 |
17:31 14.07.2026 |
1’177.04 CHF | ||
|
Medartis CH0386200239 |
89.90 | 90.40 | 0.00 | 0.00 | -0.50 | -0.55 |
17:31 14.07.2026 |
1’126.50 CHF | ||
|
PLAZZA CH0284142913 |
434.00 | 435.00 | 0.00 | 0.00 | -1.00 | -0.23 |
17:31 14.07.2026 |
901.52 CHF | ||
|
Kuros CH0325814116 |
20.90 | 21.08 | 0.00 | 0.00 | -0.18 | -0.85 |
17:31 14.07.2026 |
832.78 CHF | ||
|
R&S Group CH1107979838 |
21.56 | 21.42 | 0.00 | 0.00 | 0.14 | 0.65 |
17:31 14.07.2026 |
796.75 CHF | ||
|
mobilezone CH0276837694 |
14.40 | 14.42 | 0.00 | 0.00 | -0.02 | -0.14 |
17:31 14.07.2026 |
622.82 CHF | ||
|
LEM CH0022427626 |
386.50 | 397.50 | 0.00 | 0.00 | -11.00 | -2.77 |
17:31 14.07.2026 |
453.09 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 310.50 | 0.00 | 0.00 | -4.50 | -1.45 |
17:31 14.07.2026 |
444.76 CHF | ||
|
Rieter CH0003671440 |
3.08 | 3.08 | 0.00 | 0.00 | -0.01 | -0.16 |
17:31 14.07.2026 |
419.27 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.20 | 38.90 | 0.00 | 0.00 | 0.30 | 0.77 |
17:31 14.07.2026 |
396.12 CHF | ||
|
Phoenix Mecano CH1261338102 |
430.00 | 418.00 | 0.00 | 0.00 | 12.00 | 2.87 |
17:31 14.07.2026 |
367.14 CHF | ||
|
Meier Tobler CH0208062627 |
32.50 | 32.05 | 0.00 | 0.00 | 0.45 | 1.40 |
17:31 14.07.2026 |
346.40 CHF | ||
|
Medmix CH1129677105 |
8.30 | 8.38 | 0.00 | 0.00 | -0.08 | -0.95 |
17:31 14.07.2026 |
341.24 CHF | ||
|
METALL ZUG CH0039821084 |
732.00 | 730.00 | 0.00 | 0.00 | 2.00 | 0.27 |
15:40 14.07.2026 |
328.89 CHF | ||
|
Orell Fuessli CH0003420806 |
149.50 | 149.00 | 0.00 | 0.00 | 0.50 | 0.34 |
17:31 14.07.2026 |
292.39 CHF | ||
|
Leonteq CH0190891181 |
15.96 | 16.18 | 0.00 | 0.00 | -0.22 | -1.36 |
17:31 14.07.2026 |
286.79 CHF | ||
|
Mikron CH0003390066 |
16.45 | 16.30 | 0.00 | 0.00 | 0.15 | 0.92 |
17:31 14.07.2026 |
272.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.58 | 11.74 | 0.00 | 0.00 | -0.16 | -1.36 |
17:31 14.07.2026 |
244.55 CHF | ||
|
Peach Property Group CH0118530366 |
4.36 | 4.30 | 0.00 | 0.00 | 0.06 | 1.40 |
17:31 14.07.2026 |
239.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 | 15.10 | 0.00 | 0.00 | 0.12 | 0.79 |
17:31 14.07.2026 |
224.27 CHF | ||
|
MCH CH0039542854 |
6.12 | 6.14 | 0.00 | 0.00 | -0.02 | -0.33 |
17:31 14.07.2026 |
190.18 CHF | ||
|
Private Equity CH0006089921 |
63.80 | 63.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 14.07.2026 |
155.36 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 12.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 14.07.2026 |
137.54 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.18 | 0.00 | 0.00 | -0.02 | -0.63 |
17:31 14.07.2026 |
119.43 CHF | ||
|
Orior CH0111677362 |
15.38 | 15.92 | 0.00 | 0.00 | -0.54 | -3.39 |
17:31 14.07.2026 |
104.12 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.24 |
17:31 14.07.2026 |
29.92 CHF | ||
|
Schlatter Industries CH0002277314 |
18.00 | 18.70 | 0.00 | 0.00 | -0.70 | -3.74 |
17:31 14.07.2026 |
20.68 CHF | ||
|
Perrot Duval CH0252620700 |
52.00 | 51.50 | 0.00 | 0.00 | 0.50 | 0.97 |
15:24 14.07.2026 |
6.93 CHF | ||
|
Medacta CH0468525222 |
137.60 | 140.60 | 0.00 | 0.00 | -3.00 | -2.13 |
17:31 14.07.2026 |
- | ||
|
Sandoz CH1243598427 |
65.18 | 66.66 | 0.00 | 0.00 | -1.48 | -2.22 |
17:33 14.07.2026 |
- |
