SPI 998750 / CH0009987501
19’694.77
Pkt
137.64
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
71.80 | 72.42 | 71.80 | 71.80 | -0.62 | -0.86 |
08:21 17.09.2026 |
37’672.65 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3408.00 | 3436.00 | 3436.00 | 28.00 | 0.82 |
08:06 17.09.2026 |
29’691.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.90 | 226.80 | 225.90 | 228.30 | -0.90 | -0.40 |
21:47 17.09.2026 |
25’924.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
235.00 | 223.20 | 227.00 | 235.00 | 11.80 | 5.29 |
21:47 17.09.2026 |
20’970.57 CHF | ||
|
EMS-CHEMIE CH0016440353 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
18’801.01 CHF | ||
|
Geberit CH0030170408 |
577.60 | 576.00 | 577.20 | 578.00 | 1.60 | 0.28 |
16:57 17.09.2026 |
17’273.99 CHF | ||
|
Julius Bär CH0102484968 |
76.78 | 75.96 | 76.44 | 76.78 | 0.82 | 1.08 |
21:47 17.09.2026 |
14’944.80 CHF | ||
|
Flughafen Zürich CH0319416936 |
210.20 | 209.40 | 210.20 | 210.80 | 0.80 | 0.38 |
21:47 17.09.2026 |
6’142.19 CHF | ||
|
EFG International CH0022268228 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
09:39 17.09.2026 |
4’690.88 CHF | ||
|
Emmi CH0012829898 |
865.00 | 875.00 | 865.00 | 865.00 | -10.00 | -1.14 |
08:21 17.09.2026 |
4’468.98 CHF | ||
|
Georg Fischer CH1169151003 |
57.45 | 57.10 | 57.45 | 57.45 | 0.35 | 0.61 |
08:06 17.09.2026 |
4’431.49 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:06 17.09.2026 |
4’261.59 CHF | ||
|
Galenica CH0360674466 |
86.30 | 86.60 | 86.30 | 86.30 | -0.30 | -0.35 |
08:21 17.09.2026 |
4’112.25 CHF | ||
|
INFICON CH1431598916 |
165.80 | 165.00 | 165.80 | 165.80 | 0.80 | 0.48 |
08:21 17.09.2026 |
3’844.75 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
3’623.55 CHF | ||
|
Huber + Suhner CH0030380734 |
181.00 | 175.00 | 176.00 | 181.00 | 6.00 | 3.43 |
21:47 17.09.2026 |
3’054.16 CHF | ||
|
Dätwyler CH0030486770 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
08:00 17.09.2026 |
2’119.10 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2660.00 | 2680.00 | 2660.00 | 2660.00 | -20.00 | -0.75 |
08:06 17.09.2026 |
1’947.49 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 268.00 | 266.00 | 266.00 | -2.00 | -0.75 |
08:21 17.09.2026 |
1’943.04 CHF | ||
|
Investis CH0325094297 |
152.00 | 151.00 | 152.00 | 152.00 | 1.00 | 0.66 |
08:06 17.09.2026 |
1’844.29 CHF | ||
|
Kardex CH0100837282 |
237.00 | 237.50 | 237.00 | 239.00 | -0.50 | -0.21 |
21:47 17.09.2026 |
1’767.98 CHF | ||
|
Jungfraubahn CH0017875789 |
250.00 | 264.00 | 250.00 | 250.00 | -14.00 | -5.30 |
08:00 17.09.2026 |
1’473.90 CHF | ||
|
Intershop CH1338987303 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:21 17.09.2026 |
1’470.20 CHF | ||
|
Forbo International CH0003541510 |
995.00 | 975.00 | 975.00 | 995.00 | 20.00 | 2.05 |
21:47 17.09.2026 |
1’323.61 CHF | ||
|
Idorsia CH0363463438 |
5.23 | 5.12 | 5.23 | 5.23 | 0.11 | 2.15 |
09:39 17.09.2026 |
1’280.71 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:06 17.09.2026 |
1’277.33 CHF | ||
|
INTERROLL CH0006372897 |
1460.00 | 1450.00 | 1460.00 | 1460.00 | 10.00 | 0.69 |
08:00 17.09.2026 |
1’165.86 CHF | ||
|
Implenia CH0023868554 |
66.90 | 67.40 | 66.90 | 67.80 | -0.50 | -0.74 |
21:47 17.09.2026 |
1’165.85 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 83.40 | 84.00 | 0.40 | 0.48 |
17:31 17.09.2026 |
939.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.30 | 55.20 | 55.30 | 55.30 | 0.10 | 0.18 |
09:39 17.09.2026 |
894.28 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
09:39 17.09.2026 |
576.22 CHF | ||
|
DocMorris CH0042615283 |
10.77 | 10.53 | 10.77 | 10.77 | 0.24 | 2.28 |
08:21 17.09.2026 |
506.62 CHF | ||
|
Komax CH0010702154 |
73.70 | 72.50 | 73.70 | 73.70 | 1.20 | 1.66 |
08:00 17.09.2026 |
360.44 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:06 17.09.2026 |
359.85 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
09:39 17.09.2026 |
347.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4400.00 | 4380.00 | 4380.00 | -20.00 | -0.45 |
08:21 17.09.2026 |
301.88 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
09:39 17.09.2026 |
301.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
129.50 | 131.50 | 129.50 | 133.00 | -2.00 | -1.52 |
21:55 17.09.2026 |
290.65 CHF | ||
|
Gurit CH1173567111 |
57.00 | 56.50 | 57.00 | 57.00 | 0.50 | 0.88 |
09:39 17.09.2026 |
252.36 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
08:06 17.09.2026 |
176.73 CHF | ||
|
Curatis CH1330780979 |
18.90 | 20.00 | 18.90 | 18.90 | -1.10 | -5.50 |
08:06 17.09.2026 |
101.00 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 10.50 | 10.90 | 10.90 | 0.40 | 3.81 |
15:25 17.09.2026 |
90.65 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:06 17.09.2026 |
81.24 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
21:47 17.09.2026 |
77.20 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 220.00 | 228.00 | 228.00 | 8.00 | 3.64 |
09:01 17.09.2026 |
75.27 CHF | ||
|
Kudelski CH0012268360 |
0.90 | 0.90 | 0.90 | 1.04 | 0.01 | 0.56 |
21:47 17.09.2026 |
74.78 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:23 17.09.2026 |
69.93 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.12 | 2.10 | 2.10 | 2.12 | 0.02 | 0.95 |
21:47 17.09.2026 |
14.86 CHF | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- | ||
|
Infracore CH0019867685 |
50.60 | 50.80 | 50.60 | 50.60 | -0.20 | -0.39 |
08:06 17.09.2026 |
- |
