SPI 998750 / CH0009987501
18’684.24
Pkt
101.75
Pkt
0.55
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
76.26 | 75.40 | 74.72 | 76.46 | 0.86 | 1.14 |
17:33 13.05.2026 |
42’181.28 CHF | ||
|
Galderma CH1335392721 |
158.35 | 163.40 | 158.35 | 163.85 | -5.05 | -3.09 |
17:31 13.05.2026 |
37’143.96 CHF | ||
|
Givaudan CH0010645932 |
2683.00 | 2762.00 | 2665.00 | 2754.00 | -79.00 | -2.86 |
17:31 13.05.2026 |
24’761.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.20 | 211.40 | 210.60 | 213.80 | 0.80 | 0.38 |
17:34 13.05.2026 |
21’021.15 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.40 | 174.20 | 172.30 | 175.35 | 0.20 | 0.11 |
17:31 13.05.2026 |
20’711.79 CHF | ||
|
Geberit CH0030170408 |
503.40 | 510.80 | 502.40 | 512.40 | -7.40 | -1.45 |
17:38 13.05.2026 |
16’598.97 CHF | ||
|
EMS-CHEMIE CH0016440353 |
666.50 | 662.50 | 664.50 | 670.00 | 4.00 | 0.60 |
17:31 13.05.2026 |
15’588.77 CHF | ||
|
Julius Bär CH0102484968 |
67.94 | 66.64 | 67.20 | 68.12 | 1.30 | 1.95 |
17:31 13.05.2026 |
13’927.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
215.80 | 218.20 | 214.20 | 218.00 | -2.40 | -1.10 |
17:31 13.05.2026 |
6’624.63 CHF | ||
|
Huber + Suhner CH0030380734 |
287.00 | 277.00 | 277.00 | 287.50 | 10.00 | 3.61 |
17:31 13.05.2026 |
5’297.31 CHF | ||
|
EFG International CH0022268228 |
17.14 | 16.76 | 16.84 | 17.20 | 0.38 | 2.27 |
17:31 13.05.2026 |
5’112.09 CHF | ||
|
DOTTIKON ES CH0582581713 |
367.00 | 366.00 | 361.00 | 374.50 | 1.00 | 0.27 |
17:31 13.05.2026 |
5’070.47 CHF | ||
|
Emmi CH0012829898 |
830.00 | 831.00 | 822.00 | 836.00 | -1.00 | -0.12 |
17:31 13.05.2026 |
4’440.34 CHF | ||
|
Galenica CH0360674466 |
81.95 | 83.00 | 81.20 | 83.10 | -1.05 | -1.27 |
17:31 13.05.2026 |
4’083.11 CHF | ||
|
DKSH CH0126673539 |
60.70 | 59.30 | 59.30 | 61.50 | 1.40 | 2.36 |
17:31 13.05.2026 |
3’944.58 CHF | ||
|
INFICON CH1431598916 |
154.60 | 150.80 | 154.00 | 157.20 | 3.80 | 2.52 |
17:34 13.05.2026 |
3’779.56 CHF | ||
|
Georg Fischer CH1169151003 |
42.04 | 42.52 | 41.98 | 42.84 | -0.48 | -1.13 |
17:32 13.05.2026 |
3’445.35 CHF | ||
|
Dätwyler CH0030486770 |
165.40 | 166.40 | 165.40 | 168.20 | -1.00 | -0.60 |
17:31 13.05.2026 |
2’811.80 CHF | ||
|
dormakaba CH1486524122 |
53.00 | 53.40 | 53.00 | 53.70 | -0.40 | -0.75 |
17:31 13.05.2026 |
2’204.11 CHF | ||
|
Kardex CH0100837282 |
275.50 | 273.00 | 274.00 | 278.00 | 2.50 | 0.92 |
17:31 13.05.2026 |
2’125.33 CHF | ||
|
Investis CH0325094297 |
149.50 | 148.50 | 148.00 | 150.50 | 1.00 | 0.67 |
17:31 13.05.2026 |
1’907.30 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2120.00 | 2130.00 | 2110.00 | 2150.00 | -10.00 | -0.47 |
17:31 13.05.2026 |
1’569.17 CHF | ||
|
Intershop CH1338987303 |
170.00 | 171.00 | 168.60 | 171.20 | -1.00 | -0.58 |
17:31 13.05.2026 |
1’566.98 CHF | ||
|
Jungfraubahn CH0017875789 |
254.50 | 263.00 | 250.50 | 257.50 | -8.50 | -3.23 |
17:31 13.05.2026 |
1’484.95 CHF | ||
|
INTERROLL CH0006372897 |
1650.00 | 1636.00 | 1628.00 | 1654.00 | 14.00 | 0.86 |
17:31 13.05.2026 |
1’377.41 CHF | ||
|
Landis+Gyr CH0371153492 |
47.55 | 48.75 | 46.70 | 48.95 | -1.20 | -2.46 |
17:31 13.05.2026 |
1’372.23 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.40 | 135.40 | 133.00 | 135.80 | -1.00 | -0.74 |
17:31 13.05.2026 |
1’359.42 CHF | ||
|
Idorsia CH0363463438 |
4.58 | 4.27 | 4.32 | 4.64 | 0.31 | 7.25 |
17:39 13.05.2026 |
1’153.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.10 | 24.30 | 24.00 | 24.40 | -0.20 | -0.82 |
17:31 13.05.2026 |
1’143.97 CHF | ||
|
Implenia CH0023868554 |
62.40 | 63.60 | 62.20 | 64.20 | -1.20 | -1.89 |
17:31 13.05.2026 |
1’136.17 CHF | ||
|
Forbo International CH0003541510 |
730.00 | 711.00 | 706.00 | 738.00 | 19.00 | 2.67 |
17:31 13.05.2026 |
1’035.85 CHF | ||
|
Epic Suisse CH0516131684 |
82.40 | 83.40 | 82.20 | 84.00 | -1.00 | -1.20 |
17:31 13.05.2026 |
923.30 CHF | ||
|
Kuros CH0325814116 |
20.70 | 19.00 | 18.70 | 20.70 | 1.70 | 8.95 |
17:31 13.05.2026 |
815.83 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.10 | 17.25 | 17.05 | 17.20 | -0.15 | -0.87 |
17:31 13.05.2026 |
584.52 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 | 91.10 | 88.40 | 91.80 | -0.10 | -0.11 |
17:31 13.05.2026 |
464.07 CHF | ||
|
DocMorris CH0042615283 |
7.28 | 6.98 | 7.05 | 7.63 | 0.30 | 4.23 |
17:31 13.05.2026 |
350.26 CHF | ||
|
Centiel CH0024666528 |
4.06 | 3.94 | 3.92 | 4.15 | 0.12 | 3.05 |
17:31 13.05.2026 |
331.29 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.50 | 131.00 | 0.00 | 0.00 | 0.50 | 0.38 |
17:36 13.05.2026 |
313.15 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.50 | 22.50 | 22.80 | 0.10 | 0.44 |
17:31 13.05.2026 |
305.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4180.00 | 4180.00 | 4180.00 | 0.00 | 0.00 |
10:51 13.05.2026 |
300.32 CHF | ||
|
Komax CH0010702154 |
55.50 | 56.10 | 55.10 | 57.40 | -0.60 | -1.07 |
17:31 13.05.2026 |
284.44 CHF | ||
|
Gurit CH1173567111 |
34.20 | 34.20 | 33.20 | 35.20 | 0.00 | 0.00 |
17:31 13.05.2026 |
159.76 CHF | ||
|
Feintool International CH0009320091 |
9.58 | 9.26 | 9.20 | 9.58 | 0.32 | 3.46 |
17:31 13.05.2026 |
141.03 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.45 | 10.10 | 10.40 | -0.05 | -0.48 |
17:31 13.05.2026 |
91.94 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 6.30 | 6.40 | 6.40 | 0.10 | 1.59 |
09:01 13.05.2026 |
82.85 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.00 | 69.80 | 68.60 | 72.00 | 0.20 | 0.29 |
17:31 13.05.2026 |
80.29 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
16:30 13.05.2026 |
79.20 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.08 | -0.01 | -8.97 |
17:31 13.05.2026 |
77.76 CHF | ||
|
Kudelski CH0012268360 |
1.19 | 1.21 | 1.18 | 1.22 | -0.02 | -1.65 |
17:31 13.05.2026 |
66.85 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.19 | 1.00 | 1.00 | 1.19 | 0.19 | 18.50 |
17:31 13.05.2026 |
8.55 CHF |
