SPI 998750 / CH0009987501
16’911.37
Pkt
-78.01
Pkt
-0.46
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
70.04 | 70.18 | 69.90 | 70.64 | -0.14 | -0.20 |
14:42 07.11.2025 |
38’384.84 CHF | ||
|
Galderma CH1335392721 |
144.40 | 148.00 | 144.40 | 148.70 | -3.60 | -2.43 |
14:42 07.11.2025 |
34’400.36 CHF | ||
|
Givaudan CH0010645932 |
3335.00 | 3315.00 | 3310.00 | 3345.00 | 20.00 | 0.60 |
14:40 07.11.2025 |
30’660.68 CHF | ||
|
Geberit CH0030170408 |
615.00 | 623.00 | 614.20 | 625.80 | -8.00 | -1.28 |
14:41 07.11.2025 |
20’377.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
149.65 | 151.15 | 149.40 | 152.10 | -1.50 | -0.99 |
14:42 07.11.2025 |
17’926.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
539.00 | 537.50 | 537.00 | 542.00 | 1.50 | 0.28 |
14:39 07.11.2025 |
12’579.69 CHF | ||
|
Julius Bär CH0102484968 |
54.26 | 54.20 | 54.24 | 54.94 | 0.06 | 0.11 |
14:40 07.11.2025 |
11’118.67 CHF | ||
|
Helvetia CH0466642201 |
198.50 | 201.40 | 198.30 | 202.00 | -2.90 | -1.44 |
14:42 07.11.2025 |
10’618.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.60 | 237.80 | 235.60 | 238.80 | -2.20 | -0.93 |
14:40 07.11.2025 |
7’403.48 CHF | ||
|
EFG International CH0022268228 |
16.16 | 16.22 | 16.14 | 16.36 | -0.06 | -0.37 |
14:39 07.11.2025 |
4’989.21 CHF | ||
|
Georg Fischer CH1169151003 |
50.40 | 51.40 | 50.40 | 52.10 | -1.00 | -1.95 |
14:42 07.11.2025 |
4’657.25 CHF | ||
|
Galenica CH0360674466 |
86.10 | 86.65 | 86.10 | 87.05 | -0.55 | -0.63 |
14:34 07.11.2025 |
4’352.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
309.00 | 306.00 | 307.00 | 313.00 | 3.00 | 0.98 |
14:19 07.11.2025 |
4’251.16 CHF | ||
|
Emmi CH0012829898 |
718.00 | 719.00 | 714.00 | 720.00 | -1.00 | -0.14 |
14:37 07.11.2025 |
3’854.34 CHF | ||
|
DKSH CH0126673539 |
54.50 | 55.80 | 54.50 | 56.20 | -1.30 | -2.33 |
14:41 07.11.2025 |
3’648.00 CHF | ||
|
Huber + Suhner CH0030380734 |
146.00 | 145.40 | 146.00 | 147.80 | 0.60 | 0.41 |
14:38 07.11.2025 |
2’780.87 CHF | ||
|
dormakaba CH1486524122 |
63.50 | 63.40 | 63.00 | 64.30 | 0.10 | 0.16 |
14:36 07.11.2025 |
2’712.30 CHF | ||
|
Dätwyler CH0030486770 |
139.80 | 140.80 | 138.60 | 141.80 | -1.00 | -0.71 |
14:38 07.11.2025 |
2’439.37 CHF | ||
|
INFICON CH1431598916 |
95.20 | 94.40 | 94.50 | 96.00 | 0.80 | 0.85 |
14:42 07.11.2025 |
2’382.26 CHF | ||
|
Kardex CH0100837282 |
281.00 | 281.00 | 280.50 | 285.00 | 0.00 | 0.00 |
14:28 07.11.2025 |
2’184.22 CHF | ||
|
INTERROLL CH0006372897 |
2425.00 | 2415.00 | 2400.00 | 2460.00 | 10.00 | 0.41 |
13:59 07.11.2025 |
2’016.03 CHF | ||
|
Investis CH0325094297 |
130.50 | 131.00 | 0.00 | 0.00 | -0.50 | -0.38 |
08:59 07.11.2025 |
1’680.08 CHF | ||
|
Intershop CH1338987303 |
157.00 | 158.40 | 156.40 | 158.40 | -1.40 | -0.88 |
14:25 07.11.2025 |
1’448.08 CHF | ||
|
Jungfraubahn CH0017875789 |
238.50 | 239.50 | 237.50 | 244.00 | -1.00 | -0.42 |
14:41 07.11.2025 |
1’363.38 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1800.00 | 1810.00 | 1800.00 | 1800.00 | -10.00 | -0.55 |
10:09 07.11.2025 |
1’341.15 CHF | ||
|
Implenia CH0023868554 |
60.20 | 61.00 | 59.80 | 61.40 | -0.80 | -1.31 |
14:34 07.11.2025 |
1’135.82 CHF | ||
|
HIAG Immobilien CH0239518779 |
109.80 | 109.60 | 108.60 | 110.00 | 0.20 | 0.18 |
13:59 07.11.2025 |
1’107.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
14:22 07.11.2025 |
1’083.21 CHF | ||
|
Forbo International CH0003541510 |
702.00 | 703.00 | 699.00 | 717.00 | -1.00 | -0.14 |
14:24 07.11.2025 |
1’007.82 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 84.00 | 0.00 | 0.00 | -0.40 | -0.48 |
05:55 07.11.2025 |
868.29 CHF | ||
|
Idorsia CH0363463438 |
3.29 | 3.30 | 3.23 | 3.31 | -0.02 | -0.45 |
14:40 07.11.2025 |
748.08 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.50 | 17.55 | 17.50 | 17.60 | -0.05 | -0.28 |
13:24 07.11.2025 |
606.80 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.60 | 80.00 | 81.20 | 0.40 | 0.50 |
14:18 07.11.2025 |
414.36 CHF | ||
|
CPH Group CH0001624714 |
67.20 | 67.80 | 67.20 | 67.40 | -0.60 | -0.88 |
09:41 07.11.2025 |
409.04 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 |
09:24 07.11.2025 |
327.65 CHF | ||
|
Komax CH0010702154 |
59.80 | 61.30 | 59.80 | 62.60 | -1.50 | -2.45 |
14:39 07.11.2025 |
320.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4020.00 | 0.00 | 0.00 | -40.00 | -1.00 |
08:30 07.11.2025 |
289.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.70 | 20.50 | 20.50 | 20.70 | 0.20 | 0.98 |
14:23 07.11.2025 |
278.28 CHF | ||
|
DocMorris CH0042615283 |
5.02 | 4.99 | 4.93 | 5.07 | 0.03 | 0.52 |
14:36 07.11.2025 |
244.85 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.17 | 0.16 | 0.18 | 0.01 | 6.67 |
14:07 07.11.2025 |
190.45 CHF | ||
|
Feintool International CH0009320091 |
9.36 | 9.50 | 9.36 | 9.60 | -0.14 | -1.47 |
11:16 07.11.2025 |
139.98 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 07.11.2025 |
103.63 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
08:26 07.11.2025 |
92.88 CHF | ||
|
Kudelski CH0012268360 |
1.33 | 1.36 | 1.32 | 1.37 | -0.03 | -2.21 |
14:37 07.11.2025 |
75.83 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 07.11.2025 |
72.65 CHF | ||
|
Curatis CH1330780979 |
12.50 | 13.40 | 0.00 | 0.00 | -0.90 | -6.72 |
08:09 07.11.2025 |
62.64 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.20 | 51.60 | 51.20 | 51.80 | -0.40 | -0.78 |
13:34 07.11.2025 |
58.76 CHF | ||
|
Gurit CH1173567111 |
10.74 | 10.88 | 10.68 | 10.74 | -0.14 | -1.29 |
14:37 07.11.2025 |
49.90 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.90 | 0.90 | 0.91 | 0.00 | 0.44 |
11:58 07.11.2025 |
6.58 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.50 |
11:15 07.11.2025 |
3.41 CHF |
