SPI 998750 / CH0009987501
16’494.66
Pkt
-28.24
Pkt
-0.17
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
94.02 | 92.84 | 93.28 | 94.34 | 1.18 | 1.27 |
17:34 08.05.2025 |
51’327.20 CHF | ||
|
Givaudan CH0010645932 |
3999.00 | 3985.00 | 3979.00 | 4013.00 | 14.00 | 0.35 |
17:32 08.05.2025 |
37’108.66 CHF | ||
|
Galderma CH1335392721 |
98.35 | 97.10 | 96.50 | 100.10 | 1.25 | 1.29 |
17:37 08.05.2025 |
23’516.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 182.75 | 182.80 | 184.75 | 1.05 | 0.57 |
17:35 08.05.2025 |
22’242.39 CHF | ||
|
Geberit CH0030170408 |
585.80 | 578.80 | 580.20 | 588.60 | 7.00 | 1.21 |
17:33 08.05.2025 |
18’488.13 CHF | ||
|
EMS-CHEMIE CH0016440353 |
609.50 | 606.00 | 604.00 | 610.00 | 3.50 | 0.58 |
17:32 08.05.2025 |
14’208.84 CHF | ||
|
Julius Bär CH0102484968 |
55.28 | 54.26 | 54.54 | 55.84 | 1.02 | 1.88 |
17:31 08.05.2025 |
11’231.30 CHF | ||
|
Helvetia CH0466642201 |
186.90 | 188.60 | 186.50 | 188.50 | -1.70 | -0.90 |
17:32 08.05.2025 |
9’963.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.40 | 213.60 | 212.00 | 214.20 | -0.20 | -0.09 |
17:32 08.05.2025 |
6’510.76 CHF | ||
|
Georg Fischer CH1169151003 |
60.85 | 59.90 | 60.35 | 61.50 | 0.95 | 1.59 |
17:37 08.05.2025 |
4’949.32 CHF | ||
|
Galenica CH0360674466 |
86.95 | 87.70 | 86.75 | 88.05 | -0.75 | -0.86 |
17:32 08.05.2025 |
4’383.92 CHF | ||
|
Emmi CH0012829898 |
807.00 | 808.00 | 807.00 | 816.00 | -1.00 | -0.12 |
17:31 08.05.2025 |
4’306.67 CHF | ||
|
DKSH CH0126673539 |
62.20 | 60.90 | 61.20 | 62.80 | 1.30 | 2.13 |
17:31 08.05.2025 |
4’024.82 CHF | ||
|
EFG International CH0022268228 |
12.92 | 12.80 | 12.78 | 12.94 | 0.12 | 0.94 |
17:31 08.05.2025 |
3’864.46 CHF | ||
|
dormakaba CH0011795959 |
708.00 | 699.00 | 701.00 | 716.00 | 9.00 | 1.29 |
17:31 08.05.2025 |
2’943.20 CHF | ||
|
DOTTIKON ES CH0582581713 |
199.00 | 195.80 | 196.20 | 199.20 | 3.20 | 1.63 |
17:31 08.05.2025 |
2’737.10 CHF | ||
|
INFICON CH1431598916 |
91.70 | 88.50 | 89.00 | 93.00 | 3.20 | 3.62 |
17:31 08.05.2025 |
2’148.11 CHF | ||
|
Dätwyler CH0030486770 |
117.20 | 117.40 | 117.00 | 118.40 | -0.20 | -0.17 |
17:31 08.05.2025 |
1’990.89 CHF | ||
|
Kardex CH0100837282 |
226.00 | 219.00 | 219.50 | 228.00 | 7.00 | 3.20 |
17:31 08.05.2025 |
1’636.73 CHF | ||
|
Investis CH0325094297 |
124.00 | 126.00 | 124.00 | 125.50 | -2.00 | -1.59 |
17:31 08.05.2025 |
1’617.55 CHF | ||
|
INTERROLL CH0006372897 |
1874.00 | 1828.00 | 1818.00 | 1898.00 | 46.00 | 2.52 |
17:31 08.05.2025 |
1’536.69 CHF | ||
|
Huber + Suhner CH0030380734 |
74.30 | 74.10 | 72.20 | 75.00 | 0.20 | 0.27 |
17:31 08.05.2025 |
1’358.51 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1765.00 | 1750.00 | 1760.00 | -10.00 | -0.57 |
17:31 08.05.2025 |
1’292.66 CHF | ||
|
Intershop CH1338987303 |
136.60 | 136.80 | 136.60 | 138.40 | -0.20 | -0.15 |
17:31 08.05.2025 |
1’254.17 CHF | ||
|
Jungfraubahn CH0017875789 |
198.20 | 199.20 | 197.40 | 199.40 | -1.00 | -0.50 |
17:31 08.05.2025 |
1’130.36 CHF | ||
|
Forbo International CH0003541510 |
819.00 | 801.00 | 801.00 | 819.00 | 18.00 | 2.25 |
17:31 08.05.2025 |
1’127.11 CHF | ||
|
Ina Invest CH0524026959 |
23.20 | 23.70 | 23.20 | 23.70 | -0.50 | -2.11 |
17:31 08.05.2025 |
1’117.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
98.50 | 99.50 | 98.40 | 99.50 | -1.00 | -1.01 |
17:31 08.05.2025 |
1’002.76 CHF | ||
|
Implenia CH0023868554 |
46.65 | 46.15 | 46.10 | 47.15 | 0.50 | 1.08 |
17:31 08.05.2025 |
863.86 CHF | ||
|
Epic Suisse CH0516131684 |
80.00 | 79.60 | 79.80 | 80.40 | 0.40 | 0.50 |
17:31 08.05.2025 |
818.19 CHF | ||
|
Komax CH0010702154 |
100.60 | 98.10 | 96.50 | 101.80 | 2.50 | 2.55 |
17:31 08.05.2025 |
537.69 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.65 | 17.35 | 17.30 | 17.80 | 0.30 | 1.73 |
17:31 08.05.2025 |
527.80 CHF | ||
|
CPH Group CH0001624714 |
66.20 | 66.40 | 66.00 | 66.80 | -0.20 | -0.30 |
17:31 08.05.2025 |
410.16 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
76.40 | 76.80 | 75.80 | 76.80 | -0.40 | -0.52 |
17:31 08.05.2025 |
385.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 148.00 | 147.00 | 149.00 | 1.00 | 0.68 |
17:31 08.05.2025 |
359.89 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.10 | 21.80 | 22.10 | -0.10 | -0.45 |
17:31 08.05.2025 |
297.62 CHF | ||
|
Idorsia CH0363463438 |
1.32 | 1.40 | 1.30 | 1.41 | -0.08 | -5.85 |
17:31 08.05.2025 |
291.53 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4020.00 | 3980.00 | 4000.00 | -40.00 | -1.00 |
17:13 08.05.2025 |
283.80 CHF | ||
|
DocMorris CH0042615283 |
20.24 | 22.00 | 19.74 | 21.80 | -1.76 | -8.00 |
17:34 08.05.2025 |
268.05 CHF | ||
|
Feintool International CH0009320091 |
11.25 | 11.30 | 11.20 | 11.25 | -0.05 | -0.44 |
17:31 08.05.2025 |
167.46 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
17:31 08.05.2025 |
108.92 CHF | ||
|
Klingelnberg CH0420462266 |
11.75 | 11.30 | 11.40 | 11.75 | 0.45 | 3.98 |
16:03 08.05.2025 |
99.21 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.35 | 6.95 | 6.35 | 6.35 | -0.60 | -8.63 |
17:16 08.05.2025 |
82.65 CHF | ||
|
Groupe Minoteries CH0012949464 |
246.00 | 240.00 | 0.00 | 0.00 | 6.00 | 2.50 |
17:30 05.05.2025 |
80.98 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.18 | 1.17 | 1.19 | -0.01 | -0.85 |
17:31 08.05.2025 |
66.35 CHF | ||
|
Gurit CH1173567111 |
13.66 | 13.98 | 13.66 | 13.98 | -0.32 | -2.29 |
17:31 08.05.2025 |
64.03 CHF | ||
|
Curatis CH1330780979 |
10.55 | 9.72 | 10.55 | 10.55 | 0.83 | 8.54 |
12:45 08.05.2025 |
49.74 CHF | ||
|
Edisun Power Europe CH0024736404 |
43.20 | 43.20 | 42.50 | 43.20 | 0.00 | 0.00 |
17:31 08.05.2025 |
49.43 CHF | ||
|
Evolva CH1262055788 |
1.15 | 1.16 | 1.07 | 1.15 | -0.01 | -0.87 |
16:26 08.05.2025 |
8.34 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.63 | 1.45 | 1.63 | -0.03 | -1.84 |
17:33 08.05.2025 |
3.22 CHF |
