SPI 998750 / CH0009987501
19’696.74
Pkt
1.97
Pkt
0.01
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
68.24 | 68.24 | 67.80 | 68.44 | 0.00 | 0.00 |
11:20 18.09.2026 |
37’878.91 CHF | ||
|
Galderma CH1335392721 |
161.60 | 157.85 | 157.50 | 161.85 | 3.75 | 2.38 |
11:20 18.09.2026 |
35’934.14 CHF | ||
|
Givaudan CH0010645932 |
3272.00 | 3270.00 | 3243.00 | 3277.00 | 2.00 | 0.06 |
11:20 18.09.2026 |
29’955.90 CHF | ||
|
DSM-Firmenich CH1216478797 |
87.45 | 87.70 | 86.65 | 87.85 | -0.25 | -0.29 |
11:17 18.09.2026 |
21’861.93 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.00 | 225.20 | 219.20 | 224.00 | -4.20 | -1.87 |
11:20 18.09.2026 |
21’176.20 CHF | ||
|
EMS-CHEMIE CH0016440353 |
800.00 | 810.00 | 794.50 | 803.00 | -10.00 | -1.23 |
11:04 18.09.2026 |
18’822.41 CHF | ||
|
Geberit CH0030170408 |
544.00 | 545.00 | 542.00 | 544.40 | -1.00 | -0.18 |
11:20 18.09.2026 |
17’329.42 CHF | ||
|
Julius Bär CH0102484968 |
73.40 | 73.50 | 73.16 | 73.74 | -0.10 | -0.14 |
11:19 18.09.2026 |
14’963.80 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.60 | 201.80 | 201.20 | 202.20 | -0.20 | -0.10 |
11:15 18.09.2026 |
6’196.82 CHF | ||
|
EFG International CH0022268228 |
15.50 | 15.44 | 15.38 | 15.50 | 0.06 | 0.39 |
11:20 18.09.2026 |
4’708.80 CHF | ||
|
Georg Fischer CH1169151003 |
55.35 | 54.75 | 54.60 | 55.35 | 0.60 | 1.10 |
11:18 18.09.2026 |
4’439.22 CHF | ||
|
Emmi CH0012829898 |
824.00 | 830.00 | 823.00 | 832.00 | -6.00 | -0.72 |
11:20 18.09.2026 |
4’414.99 CHF | ||
|
DKSH CH0126673539 |
65.70 | 65.70 | 65.50 | 65.80 | 0.00 | 0.00 |
11:13 18.09.2026 |
4’248.13 CHF | ||
|
Galenica CH0360674466 |
82.50 | 82.90 | 82.50 | 83.15 | -0.40 | -0.48 |
11:17 18.09.2026 |
4’101.85 CHF | ||
|
INFICON CH1431598916 |
166.00 | 162.60 | 161.20 | 166.00 | 3.40 | 2.09 |
11:13 18.09.2026 |
3’868.80 CHF | ||
|
DOTTIKON ES CH0582581713 |
265.00 | 263.50 | 262.50 | 266.50 | 1.50 | 0.57 |
11:12 18.09.2026 |
3’595.50 CHF | ||
|
Huber + Suhner CH0030380734 |
166.20 | 171.60 | 164.40 | 170.80 | -5.40 | -3.15 |
11:20 18.09.2026 |
3’094.46 CHF | ||
|
dormakaba CH1486524122 |
62.30 | 61.80 | 61.20 | 62.50 | 0.50 | 0.81 |
11:07 18.09.2026 |
2’583.47 CHF | ||
|
Dätwyler CH0030486770 |
126.60 | 125.20 | 124.80 | 126.60 | 1.40 | 1.12 |
11:19 18.09.2026 |
2’108.67 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2590.00 | 2600.00 | 2590.00 | 2630.00 | -10.00 | -0.38 |
10:18 18.09.2026 |
1’954.68 CHF | ||
|
Investis CH0325094297 |
145.50 | 146.00 | 145.50 | 145.50 | -0.50 | -0.34 |
11:15 18.09.2026 |
1’850.48 CHF | ||
|
Kardex CH0100837282 |
231.00 | 228.00 | 228.00 | 233.00 | 3.00 | 1.32 |
11:16 18.09.2026 |
1’763.94 CHF | ||
|
Intershop CH1338987303 |
159.40 | 160.00 | 159.40 | 160.40 | -0.60 | -0.38 |
11:04 18.09.2026 |
1’473.74 CHF | ||
|
Jungfraubahn CH0017875789 |
225.50 | 228.00 | 223.00 | 229.50 | -2.50 | -1.10 |
11:15 18.09.2026 |
1’389.11 CHF | ||
|
Forbo International CH0003541510 |
943.00 | 949.00 | 940.00 | 952.00 | -6.00 | -0.63 |
11:20 18.09.2026 |
1’334.94 CHF | ||
|
Idorsia CH0363463438 |
4.96 | 4.90 | 4.94 | 5.04 | 0.06 | 1.18 |
11:20 18.09.2026 |
1’332.25 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.00 | 128.00 | 127.60 | 128.60 | 0.00 | 0.00 |
11:17 18.09.2026 |
1’285.29 CHF | ||
|
Implenia CH0023868554 |
65.10 | 64.50 | 64.10 | 65.20 | 0.60 | 0.93 |
11:17 18.09.2026 |
1’200.83 CHF | ||
|
INTERROLL CH0006372897 |
1406.00 | 1406.00 | 1394.00 | 1418.00 | 0.00 | 0.00 |
11:10 18.09.2026 |
1’170.75 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
10:11 18.09.2026 |
937.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.20 | 55.70 | 55.30 | 57.00 | 0.50 | 0.90 |
11:20 18.09.2026 |
899.35 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.80 | 16.80 | 16.75 | 17.00 | 0.00 | 0.00 |
11:15 18.09.2026 |
576.16 CHF | ||
|
DocMorris CH0042615283 |
10.88 | 10.40 | 10.34 | 10.96 | 0.48 | 4.62 |
11:20 18.09.2026 |
518.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.90 | 97.40 | 96.90 | 97.90 | 0.50 | 0.51 |
09:59 18.09.2026 |
501.97 CHF | ||
|
Komax CH0010702154 |
74.00 | 73.60 | 72.60 | 74.00 | 0.40 | 0.54 |
11:14 18.09.2026 |
366.04 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 58.80 | 59.00 | 59.00 | 0.20 | 0.34 |
09:01 18.09.2026 |
357.42 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.80 | 25.70 | 25.70 | 25.80 | 0.10 | 0.39 |
10:39 18.09.2026 |
345.71 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4140.00 | 4140.00 | 4140.00 | 0.00 | 0.00 |
10:40 18.09.2026 |
300.41 CHF | ||
|
IVF HARTMANN CH0187624256 |
123.00 | 123.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 18.09.2026 |
293.00 CHF | ||
|
Gurit CH1173567111 |
56.00 | 56.20 | 55.00 | 57.20 | -0.20 | -0.36 |
11:11 18.09.2026 |
254.20 CHF | ||
|
Feintool International CH0009320091 |
11.90 | 12.20 | 11.90 | 12.10 | -0.30 | -2.46 |
11:04 18.09.2026 |
179.65 CHF | ||
|
Curatis CH1330780979 |
19.20 | 18.90 | 18.70 | 20.20 | 0.30 | 1.59 |
10:31 18.09.2026 |
95.14 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
08:16 18.09.2026 |
93.73 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.40 | 67.80 | 0.00 | 0.00 | -0.40 | -0.59 |
08:29 18.09.2026 |
80.31 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.86 |
11:12 18.09.2026 |
77.86 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 228.00 | 0.00 | 0.00 | -4.00 | -1.75 |
08:15 18.09.2026 |
75.26 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
10:26 18.09.2026 |
74.21 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.00 | 4.98 | 3.82 | 4.52 | -0.98 | -19.68 |
11:05 18.09.2026 |
68.63 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.00 | 2.03 | 2.00 | 2.03 | -0.03 | -1.48 |
10:38 18.09.2026 |
14.43 CHF | ||
|
Infracore CH0019867685 |
49.20 | 48.50 | 48.70 | 49.50 | 0.70 | 1.44 |
11:16 18.09.2026 |
- |
