SPI 998750 / CH0009987501
16’629.11
Pkt
0.26
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3772.00 | 3790.00 | 3759.00 | 3786.00 | -18.00 | -0.47 |
17:30 14.07.2025 |
34’971.24 CHF | ||
|
Holcim CH0012214059 |
63.20 | 63.16 | 62.58 | 63.20 | 0.04 | 0.06 |
17:37 14.07.2025 |
34’032.11 CHF | ||
|
Galderma CH1335392721 |
125.20 | 125.30 | 123.50 | 125.20 | -0.10 | -0.08 |
17:30 14.07.2025 |
29’750.19 CHF | ||
|
Geberit CH0030170408 |
616.00 | 621.00 | 613.60 | 618.80 | -5.00 | -0.81 |
17:30 14.07.2025 |
19’669.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
633.00 | 643.50 | 632.00 | 641.00 | -10.50 | -1.63 |
17:30 14.07.2025 |
15’052.44 CHF | ||
|
Julius Bär CH0102484968 |
55.18 | 55.14 | 54.46 | 55.18 | 0.04 | 0.07 |
17:30 14.07.2025 |
11’297.10 CHF | ||
|
Helvetia CH0466642201 |
195.20 | 192.70 | 192.00 | 195.20 | 2.50 | 1.30 |
17:30 14.07.2025 |
10’190.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 230.00 | 228.60 | 233.00 | 2.80 | 1.22 |
17:30 14.07.2025 |
7’061.77 CHF | ||
|
Georg Fischer CH1169151003 |
63.85 | 64.40 | 63.55 | 64.25 | -0.55 | -0.85 |
17:30 14.07.2025 |
5’277.57 CHF | ||
|
EFG International CH0022268228 |
15.58 | 15.34 | 15.30 | 15.58 | 0.24 | 1.56 |
17:33 14.07.2025 |
4’500.96 CHF | ||
|
DOTTIKON ES CH0582581713 |
311.50 | 317.50 | 308.00 | 316.50 | -6.00 | -1.89 |
17:30 14.07.2025 |
4’387.05 CHF | ||
|
Galenica CH0360674466 |
88.95 | 87.65 | 87.55 | 89.05 | 1.30 | 1.48 |
17:30 14.07.2025 |
4’367.81 CHF | ||
|
DKSH CH0126673539 |
63.60 | 64.60 | 63.20 | 64.30 | -1.00 | -1.55 |
17:30 14.07.2025 |
4’197.63 CHF | ||
|
Emmi CH0012829898 |
750.00 | 750.00 | 747.00 | 756.00 | 0.00 | 0.00 |
17:30 14.07.2025 |
4’012.79 CHF | ||
|
dormakaba CH0011795959 |
748.00 | 751.00 | 737.00 | 749.00 | -3.00 | -0.40 |
17:30 14.07.2025 |
3’147.78 CHF | ||
|
INFICON CH1431598916 |
104.40 | 105.60 | 103.20 | 105.00 | -1.20 | -1.14 |
17:30 14.07.2025 |
2’581.43 CHF | ||
|
Kardex CH0100837282 |
295.00 | 294.00 | 289.50 | 296.00 | 1.00 | 0.34 |
17:30 14.07.2025 |
2’270.30 CHF | ||
|
Dätwyler CH0030486770 |
119.00 | 121.40 | 118.80 | 120.40 | -2.40 | -1.98 |
17:30 14.07.2025 |
2’064.02 CHF | ||
|
INTERROLL CH0006372897 |
2025.00 | 2070.00 | 2005.00 | 2055.00 | -45.00 | -2.17 |
17:30 14.07.2025 |
1’716.44 CHF | ||
|
Huber + Suhner CH0030380734 |
89.20 | 90.30 | 88.70 | 90.00 | -1.10 | -1.22 |
17:30 14.07.2025 |
1’666.52 CHF | ||
|
Investis CH0325094297 |
127.00 | 126.50 | 126.00 | 127.00 | 0.50 | 0.40 |
17:30 14.07.2025 |
1’615.33 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1765.00 | 1775.00 | 1755.00 | 1785.00 | -10.00 | -0.56 |
17:30 14.07.2025 |
1’314.51 CHF | ||
|
Intershop CH1338987303 |
142.40 | 141.40 | 140.60 | 142.40 | 1.00 | 0.71 |
17:30 14.07.2025 |
1’303.49 CHF | ||
|
Forbo International CH0003541510 |
897.00 | 910.00 | 889.00 | 904.00 | -13.00 | -1.43 |
17:30 14.07.2025 |
1’283.79 CHF | ||
|
Jungfraubahn CH0017875789 |
202.50 | 201.50 | 200.00 | 203.00 | 1.00 | 0.50 |
17:30 14.07.2025 |
1’144.06 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.40 | 23.30 | 23.50 | -0.10 | -0.43 |
17:30 14.07.2025 |
1’111.13 CHF | ||
|
HIAG Immobilien CH0239518779 |
109.80 | 108.40 | 107.80 | 109.80 | 1.40 | 1.29 |
17:30 14.07.2025 |
1’095.27 CHF | ||
|
Implenia CH0023868554 |
56.20 | 56.50 | 55.70 | 56.60 | -0.30 | -0.53 |
17:30 14.07.2025 |
1’038.94 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.40 | 62.10 | 60.80 | 61.70 | -0.70 | -1.13 |
17:30 14.07.2025 |
994.64 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.20 | 83.20 | 83.20 | 0.00 | 0.00 |
16:13 14.07.2025 |
859.55 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.00 | 18.15 | 17.95 | 18.10 | -0.15 | -0.83 |
17:30 14.07.2025 |
545.70 CHF | ||
|
Komax CH0010702154 |
102.80 | 103.20 | 101.40 | 102.80 | -0.40 | -0.39 |
17:30 14.07.2025 |
528.83 CHF | ||
|
Idorsia CH0363463438 |
2.27 | 2.35 | 2.24 | 2.34 | -0.08 | -3.20 |
17:30 14.07.2025 |
478.75 CHF | ||
|
CPH Group CH0001624714 |
73.80 | 74.80 | 73.80 | 75.60 | -1.00 | -1.34 |
17:30 14.07.2025 |
448.38 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.80 | 75.00 | 74.00 | 75.60 | -0.20 | -0.27 |
17:30 14.07.2025 |
382.52 CHF | ||
|
DocMorris CH0042615283 |
7.50 | 7.01 | 6.95 | 7.58 | 0.50 | 7.07 |
17:30 14.07.2025 |
336.97 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.50 | 140.00 | 139.50 | 139.50 | -0.50 | -0.36 |
15:04 14.07.2025 |
333.42 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.60 | 21.70 | 21.50 | 21.70 | -0.10 | -0.46 |
17:30 14.07.2025 |
292.98 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4020.00 | 4040.00 | 4100.00 | 80.00 | 1.99 |
13:07 14.07.2025 |
288.84 CHF | ||
|
Feintool International CH0009320091 |
12.10 | 12.20 | 11.80 | 12.10 | -0.10 | -0.82 |
17:30 14.07.2025 |
179.67 CHF | ||
|
Klingelnberg CH0420462266 |
12.75 | 12.90 | 12.75 | 12.80 | -0.15 | -1.16 |
17:30 14.07.2025 |
114.05 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.50 |
10:55 14.07.2025 |
108.34 CHF | ||
|
Kudelski CH0012268360 |
1.40 | 1.40 | 1.36 | 1.44 | 0.00 | 0.00 |
16:35 14.07.2025 |
78.62 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 236.00 | 234.00 | 238.00 | 2.00 | 0.85 |
17:19 14.07.2025 |
77.89 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
77.68 CHF | ||
|
Gurit CH1173567111 |
16.12 | 16.34 | 15.82 | 16.20 | -0.22 | -1.35 |
17:30 14.07.2025 |
76.45 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.80 | 50.00 | 49.40 | 51.00 | 0.80 | 1.60 |
15:51 14.07.2025 |
57.35 CHF | ||
|
Curatis CH1330780979 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
15:13 14.07.2025 |
54.36 CHF | ||
|
Evolva CH1262055788 |
1.11 | 1.12 | 1.08 | 1.13 | -0.01 | -0.45 |
17:30 14.07.2025 |
8.04 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.61 | 1.50 | 1.70 | -0.03 | -1.61 |
14:08 14.07.2025 |
3.46 CHF |
