SPI 998750 / CH0009987501
17’893.35
Pkt
-27.35
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
61.82 | 62.06 | 61.02 | 62.26 | -0.24 | -0.39 |
17:30 13.03.2026 |
34’194.16 CHF | ||
|
Galderma CH1335392721 |
143.80 | 146.90 | 143.40 | 148.30 | -3.10 | -2.11 |
17:36 13.03.2026 |
33’767.67 CHF | ||
|
Givaudan CH0010645932 |
2796.00 | 2786.00 | 2762.00 | 2823.00 | 10.00 | 0.36 |
17:35 13.03.2026 |
25’804.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.35 | 170.55 | 168.10 | 174.00 | 0.80 | 0.47 |
17:30 13.03.2026 |
20’349.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
192.00 | 190.70 | 189.70 | 192.90 | 1.30 | 0.68 |
17:35 13.03.2026 |
19’064.04 CHF | ||
|
Geberit CH0030170408 |
555.60 | 562.20 | 550.60 | 560.60 | -6.60 | -1.17 |
17:30 13.03.2026 |
18’320.20 CHF | ||
|
EMS-CHEMIE CH0016440353 |
623.00 | 630.00 | 620.00 | 630.00 | -7.00 | -1.11 |
17:30 13.03.2026 |
14’571.35 CHF | ||
|
Julius Bär CH0102484968 |
59.40 | 60.72 | 58.94 | 60.14 | -1.32 | -2.17 |
17:30 13.03.2026 |
12’168.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.60 | 242.40 | 238.80 | 244.40 | 0.20 | 0.08 |
17:30 13.03.2026 |
7’447.33 CHF | ||
|
EFG International CH0022268228 |
17.78 | 17.92 | 17.60 | 18.26 | -0.14 | -0.78 |
17:30 13.03.2026 |
5’367.12 CHF | ||
|
Galenica CH0360674466 |
95.70 | 94.50 | 94.15 | 96.10 | 1.20 | 1.27 |
17:30 13.03.2026 |
4’768.19 CHF | ||
|
DOTTIKON ES CH0582581713 |
344.00 | 342.00 | 337.00 | 347.00 | 2.00 | 0.58 |
17:30 13.03.2026 |
4’752.71 CHF | ||
|
Emmi CH0012829898 |
809.00 | 797.00 | 792.00 | 809.00 | 12.00 | 1.51 |
17:34 13.03.2026 |
4’328.00 CHF | ||
|
DKSH CH0126673539 |
59.40 | 59.90 | 59.10 | 60.10 | -0.50 | -0.83 |
17:30 13.03.2026 |
3’860.10 CHF | ||
|
Georg Fischer CH1169151003 |
42.26 | 42.60 | 41.74 | 42.74 | -0.34 | -0.80 |
17:30 13.03.2026 |
3’463.38 CHF | ||
|
Huber + Suhner CH0030380734 |
171.80 | 173.80 | 171.40 | 177.60 | -2.00 | -1.15 |
17:30 13.03.2026 |
3’171.00 CHF | ||
|
INFICON CH1431598916 |
111.40 | 114.00 | 110.60 | 114.20 | -2.60 | -2.28 |
17:30 13.03.2026 |
2’722.92 CHF | ||
|
Dätwyler CH0030486770 |
150.00 | 153.60 | 149.80 | 152.20 | -3.60 | -2.34 |
17:30 13.03.2026 |
2’550.00 CHF | ||
|
dormakaba CH1486524122 |
51.60 | 52.20 | 50.90 | 52.30 | -0.60 | -1.15 |
17:39 13.03.2026 |
2’145.89 CHF | ||
|
Investis CH0325094297 |
151.50 | 150.50 | 148.50 | 152.00 | 1.00 | 0.66 |
17:30 13.03.2026 |
1’934.36 CHF | ||
|
Kardex CH0100837282 |
250.00 | 257.50 | 250.00 | 259.00 | -7.50 | -2.91 |
17:30 13.03.2026 |
1’928.61 CHF | ||
|
Jungfraubahn CH0017875789 |
313.50 | 316.50 | 307.50 | 318.00 | -3.00 | -0.95 |
17:30 13.03.2026 |
1’779.77 CHF | ||
|
Intershop CH1338987303 |
165.20 | 165.20 | 164.60 | 166.40 | 0.00 | 0.00 |
17:30 13.03.2026 |
1’522.73 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2050.00 | 2170.00 | 2050.00 | 2120.00 | -120.00 | -5.53 |
17:30 13.03.2026 |
1’518.00 CHF | ||
|
Landis+Gyr CH0371153492 |
50.90 | 50.70 | 50.20 | 51.60 | 0.20 | 0.39 |
17:30 13.03.2026 |
1’468.91 CHF | ||
|
INTERROLL CH0006372897 |
1662.00 | 1720.00 | 1658.00 | 1698.00 | -58.00 | -3.37 |
17:30 13.03.2026 |
1’377.98 CHF | ||
|
HIAG Immobilien CH0239518779 |
130.00 | 131.00 | 129.80 | 131.80 | -1.00 | -0.76 |
17:30 13.03.2026 |
1’314.91 CHF | ||
|
Implenia CH0023868554 |
72.10 | 73.80 | 70.80 | 73.00 | -1.70 | -2.30 |
17:30 13.03.2026 |
1’312.78 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.30 | 26.60 | 26.20 | 26.60 | -0.30 | -1.13 |
17:30 13.03.2026 |
1’248.69 CHF | ||
|
Forbo International CH0003541510 |
751.00 | 767.00 | 749.00 | 766.00 | -16.00 | -2.09 |
17:30 13.03.2026 |
1’065.65 CHF | ||
|
Epic Suisse CH0516131684 |
90.40 | 90.20 | 90.00 | 90.40 | 0.20 | 0.22 |
17:30 13.03.2026 |
1’012.94 CHF | ||
|
Kuros CH0325814116 |
25.18 | 25.94 | 24.96 | 25.96 | -0.76 | -2.93 |
17:30 13.03.2026 |
986.53 CHF | ||
|
Idorsia CH0363463438 |
3.40 | 3.54 | 3.40 | 3.79 | -0.14 | -3.82 |
17:30 13.03.2026 |
846.47 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.50 | 18.45 | 18.45 | 18.60 | 0.05 | 0.27 |
17:30 13.03.2026 |
632.38 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 | 110.50 | 109.00 | 112.00 | -0.50 | -0.45 |
17:30 13.03.2026 |
560.97 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.50 | 138.00 | 139.00 | 145.00 | 1.50 | 1.09 |
15:57 13.03.2026 |
332.20 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.00 | 22.90 | 23.30 | 0.00 | 0.00 |
17:30 13.03.2026 |
310.50 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4120.00 | 4120.00 | 4060.00 | 4120.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
296.01 CHF | ||
|
Komax CH0010702154 |
48.00 | 49.30 | 47.35 | 49.45 | -1.30 | -2.64 |
17:30 13.03.2026 |
246.00 CHF | ||
|
DocMorris CH0042615283 |
4.49 | 4.74 | 4.42 | 4.76 | -0.25 | -5.23 |
17:30 13.03.2026 |
216.16 CHF | ||
|
Gurit CH1173567111 |
31.25 | 34.00 | 30.65 | 34.50 | -2.75 | -8.09 |
17:31 13.03.2026 |
145.98 CHF | ||
|
Feintool International CH0009320091 |
9.54 | 9.70 | 9.54 | 10.30 | -0.16 | -1.65 |
17:15 13.03.2026 |
140.44 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -4.17 |
17:30 13.03.2026 |
124.11 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 11.05 | 10.90 | 11.10 | -0.15 | -1.36 |
17:04 13.03.2026 |
96.36 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.00 | 68.80 | 68.60 | 71.00 | 1.20 | 1.74 |
17:30 13.03.2026 |
80.29 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
09:40 13.03.2026 |
79.61 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.35 | 1.32 | 1.36 | 0.01 | 0.37 |
17:30 13.03.2026 |
75.83 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 230.00 | 224.00 | 224.00 | -6.00 | -2.61 |
09:15 13.03.2026 |
73.92 CHF | ||
|
HT5 CH0024666528 |
2.50 | 2.39 | 2.35 | 2.59 | 0.11 | 4.60 |
17:30 13.03.2026 |
41.10 CHF | ||
|
Evolva CH1262055788 |
0.90 | 0.87 | 0.90 | 0.90 | 0.03 | 3.21 |
17:30 13.03.2026 |
6.49 CHF |
