SPI 998750 / CH0009987501
16’910.16
Pkt
-79.22
Pkt
-0.47
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.36 | 56.58 | 56.32 | 56.96 | -0.22 | -0.39 |
13:47 07.11.2025 |
105’433.83 CHF | ||
|
Richemont CH0210483332 |
156.10 | 156.45 | 155.95 | 157.95 | -0.35 | -0.22 |
13:47 07.11.2025 |
93’248.56 CHF | ||
|
Alcon CH0432492467 |
58.26 | 59.36 | 58.12 | 60.30 | -1.10 | -1.85 |
13:48 07.11.2025 |
29’615.93 CHF | ||
|
Amrize CH1430134226 |
39.54 | 39.76 | 39.53 | 40.50 | -0.22 | -0.55 |
13:47 07.11.2025 |
22’702.97 CHF | ||
|
BELIMO CH1101098163 |
792.00 | 789.50 | 787.50 | 799.00 | 2.50 | 0.32 |
13:45 07.11.2025 |
10’006.24 CHF | ||
|
BKW CH0130293662 |
166.80 | 178.40 | 166.60 | 174.10 | -11.60 | -6.50 |
13:47 07.11.2025 |
9’323.59 CHF | ||
|
Baloise CH0012410517 |
200.00 | 202.80 | 200.00 | 203.60 | -2.80 | -1.38 |
13:46 07.11.2025 |
9’157.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.95 | 94.15 | 93.75 | 94.95 | -0.20 | -0.21 |
13:46 07.11.2025 |
8’072.12 CHF | ||
|
Avolta CH0023405456 |
42.28 | 42.46 | 42.22 | 42.70 | -0.18 | -0.42 |
13:39 07.11.2025 |
6’017.07 CHF | ||
|
Accelleron Industries CH1169360919 |
61.90 | 62.40 | 61.85 | 62.75 | -0.50 | -0.80 |
13:40 07.11.2025 |
6’008.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1186.00 | 1120.00 | 1120.00 | 1191.00 | 66.00 | 5.89 |
13:48 07.11.2025 |
5’763.84 CHF | ||
|
BACHEM CH1176493729 |
51.05 | 50.95 | 50.80 | 52.00 | 0.10 | 0.20 |
13:37 07.11.2025 |
3’942.31 CHF | ||
|
Adecco CH0012138605 |
23.94 | 24.18 | 23.62 | 24.40 | -0.24 | -0.99 |
13:46 07.11.2025 |
3’809.95 CHF | ||
|
Bucher Industries CH0002432174 |
349.50 | 350.00 | 348.00 | 354.00 | -0.50 | -0.14 |
13:38 07.11.2025 |
3’600.96 CHF | ||
|
Allreal CH0008837566 |
194.20 | 193.80 | 193.40 | 194.20 | 0.40 | 0.21 |
13:17 07.11.2025 |
3’205.86 CHF | ||
|
ALSO CH0024590272 |
216.00 | 217.00 | 216.00 | 220.00 | -1.00 | -0.46 |
13:40 07.11.2025 |
2’703.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.25 | 90.55 | 90.20 | 91.10 | -0.30 | -0.33 |
13:43 07.11.2025 |
2’661.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.50 | 265.50 | 264.00 | 267.50 | 1.00 | 0.38 |
13:44 07.11.2025 |
2’453.24 CHF | ||
|
Clariant CH0012142631 |
6.79 | 6.87 | 6.78 | 6.94 | -0.08 | -1.17 |
13:46 07.11.2025 |
2’274.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
305.00 | 305.00 | 305.00 | 309.00 | 0.00 | 0.00 |
13:46 07.11.2025 |
2’257.24 CHF | ||
|
BB Biotech CH0038389992 |
40.45 | 40.85 | 40.20 | 41.00 | -0.40 | -0.98 |
13:48 07.11.2025 |
2’248.78 CHF | ||
|
Burckhardt Compression CH0025536027 |
519.00 | 523.00 | 519.00 | 534.00 | -4.00 | -0.76 |
13:47 07.11.2025 |
1’832.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.90 | 24.70 | 25.00 | -0.10 | -0.40 |
13:20 07.11.2025 |
1’788.59 CHF | ||
|
Comet CH0360826991 |
192.00 | 188.80 | 190.50 | 193.80 | 3.20 | 1.69 |
13:46 07.11.2025 |
1’485.69 CHF | ||
|
Burkhalter CH0212255803 |
137.00 | 138.00 | 136.80 | 138.20 | -1.00 | -0.72 |
13:43 07.11.2025 |
1’482.63 CHF | ||
|
Bell CH0315966322 |
224.00 | 224.50 | 223.00 | 228.50 | -0.50 | -0.22 |
12:46 07.11.2025 |
1’408.85 CHF | ||
|
Bossard CH0238627142 |
163.60 | 165.80 | 163.20 | 166.80 | -2.20 | -1.33 |
12:52 07.11.2025 |
1’297.26 CHF | ||
|
ARYZTA CH1425684714 |
49.28 | 49.96 | 49.20 | 50.20 | -0.68 | -1.36 |
13:45 07.11.2025 |
1’237.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 13.00 | 12.95 | 13.05 | 0.05 | 0.38 |
12:34 07.11.2025 |
1’098.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.15 | 10.23 | 10.13 | 10.29 | -0.08 | -0.78 |
13:45 07.11.2025 |
1’034.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 | 62.90 | 61.80 | 63.20 | -0.90 | -1.43 |
13:37 07.11.2025 |
1’025.53 CHF | ||
|
Autoneum CH0127480363 |
148.20 | 150.60 | 148.20 | 152.40 | -2.40 | -1.59 |
13:48 07.11.2025 |
903.52 CHF | ||
|
Cicor Technologies CH0008702190 |
184.50 | 185.50 | 182.50 | 189.00 | -1.00 | -0.54 |
13:42 07.11.2025 |
853.19 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 211.00 | 208.00 | 211.00 | 0.00 | 0.00 |
10:21 07.11.2025 |
641.78 CHF | ||
|
Bystronic CH0244017502 |
257.00 | 261.50 | 257.00 | 263.00 | -4.50 | -1.72 |
12:12 07.11.2025 |
564.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.85 | 45.05 | 44.70 | 45.40 | -0.20 | -0.44 |
13:33 07.11.2025 |
560.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 942.00 | 944.00 | 944.00 | 2.00 | 0.21 |
10:07 07.11.2025 |
530.93 CHF | ||
|
Arbonia CH0110240600 |
4.89 | 4.91 | 4.85 | 4.94 | -0.02 | -0.41 |
13:47 07.11.2025 |
348.67 CHF | ||
|
COLTENE CH0025343259 |
46.20 | 43.00 | 44.00 | 47.60 | 3.20 | 7.44 |
13:34 07.11.2025 |
261.89 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 1050.00 | 1060.00 | -30.00 | -2.78 |
13:26 07.11.2025 |
213.20 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.50 | 0.00 | 0.00 | -1.00 | -1.55 |
08:21 07.11.2025 |
190.20 CHF | ||
|
Ascom CH0011339204 |
3.75 | 3.54 | 3.56 | 3.76 | 0.21 | 5.93 |
13:28 07.11.2025 |
128.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.50 | 0.00 | 0.00 | 0.50 | 0.33 |
08:45 07.11.2025 |
113.08 CHF | ||
|
Bellevue CH0028422100 |
8.74 | 8.34 | 8.30 | 8.74 | 0.40 | 4.80 |
13:46 07.11.2025 |
110.23 CHF | ||
|
Calida CH0126639464 |
13.18 | 13.22 | 13.10 | 13.28 | -0.04 | -0.30 |
12:34 07.11.2025 |
94.97 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:01 07.11.2025 |
29.07 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.75 | 0.82 | 0.82 | 0.07 | 9.33 |
09:12 07.11.2025 |
10.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
12:20 07.11.2025 |
9.15 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:01 07.11.2025 |
- | ||
|
BioVersys CH0210362643 |
26.10 | 25.80 | 26.00 | 27.20 | 0.30 | 1.16 |
12:58 07.11.2025 |
- |
