SPI 998750 / CH0009987501
16’911.37
Pkt
-78.01
Pkt
-0.46
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.18 | 56.58 | 56.08 | 56.96 | -0.40 | -0.71 |
14:44 07.11.2025 |
105’433.83 CHF | ||
|
Richemont CH0210483332 |
155.40 | 156.45 | 155.30 | 157.95 | -1.05 | -0.67 |
14:44 07.11.2025 |
93’248.56 CHF | ||
|
Alcon CH0432492467 |
58.38 | 59.36 | 58.12 | 60.30 | -0.98 | -1.65 |
14:43 07.11.2025 |
29’615.93 CHF | ||
|
Amrize CH1430134226 |
39.60 | 39.76 | 39.51 | 40.50 | -0.16 | -0.40 |
14:43 07.11.2025 |
22’702.97 CHF | ||
|
BELIMO CH1101098163 |
790.50 | 789.50 | 787.50 | 799.00 | 1.00 | 0.13 |
14:36 07.11.2025 |
10’006.24 CHF | ||
|
BKW CH0130293662 |
167.00 | 178.40 | 166.50 | 174.10 | -11.40 | -6.39 |
14:44 07.11.2025 |
9’323.59 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.80 | 199.80 | 203.60 | -2.00 | -0.99 |
14:44 07.11.2025 |
9’157.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.90 | 94.15 | 93.75 | 94.95 | -0.25 | -0.27 |
14:44 07.11.2025 |
8’072.12 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.46 | 42.18 | 42.70 | -0.24 | -0.57 |
14:44 07.11.2025 |
6’017.07 CHF | ||
|
Accelleron Industries CH1169360919 |
61.55 | 62.40 | 61.50 | 62.75 | -0.85 | -1.36 |
14:43 07.11.2025 |
6’008.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1182.00 | 1120.00 | 1120.00 | 1191.00 | 62.00 | 5.54 |
14:41 07.11.2025 |
5’763.84 CHF | ||
|
BACHEM CH1176493729 |
50.90 | 50.95 | 50.80 | 52.00 | -0.05 | -0.10 |
14:43 07.11.2025 |
3’942.31 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.18 | 23.62 | 24.40 | -0.18 | -0.74 |
14:44 07.11.2025 |
3’809.95 CHF | ||
|
Bucher Industries CH0002432174 |
349.00 | 350.00 | 348.00 | 354.00 | -1.00 | -0.29 |
14:41 07.11.2025 |
3’600.96 CHF | ||
|
Allreal CH0008837566 |
194.20 | 193.80 | 193.40 | 194.20 | 0.40 | 0.21 |
14:37 07.11.2025 |
3’205.86 CHF | ||
|
ALSO CH0024590272 |
216.50 | 217.00 | 216.00 | 220.00 | -0.50 | -0.23 |
14:20 07.11.2025 |
2’703.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.20 | 90.55 | 90.10 | 91.10 | -0.35 | -0.39 |
14:44 07.11.2025 |
2’661.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.00 | 265.50 | 264.00 | 267.50 | 0.50 | 0.19 |
14:44 07.11.2025 |
2’453.24 CHF | ||
|
Clariant CH0012142631 |
6.78 | 6.87 | 6.78 | 6.94 | -0.09 | -1.24 |
14:41 07.11.2025 |
2’274.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 305.00 | 304.00 | 309.00 | -1.00 | -0.33 |
14:16 07.11.2025 |
2’257.24 CHF | ||
|
BB Biotech CH0038389992 |
40.50 | 40.85 | 40.20 | 41.00 | -0.35 | -0.86 |
14:37 07.11.2025 |
2’248.78 CHF | ||
|
Burckhardt Compression CH0025536027 |
517.00 | 523.00 | 517.00 | 534.00 | -6.00 | -1.15 |
14:43 07.11.2025 |
1’832.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.90 | 24.70 | 25.00 | -0.10 | -0.40 |
13:20 07.11.2025 |
1’788.59 CHF | ||
|
Comet CH0360826991 |
190.80 | 188.80 | 190.40 | 193.80 | 2.00 | 1.06 |
14:44 07.11.2025 |
1’485.69 CHF | ||
|
Burkhalter CH0212255803 |
136.20 | 138.00 | 136.20 | 138.20 | -1.80 | -1.30 |
14:38 07.11.2025 |
1’482.63 CHF | ||
|
Bell CH0315966322 |
225.00 | 224.50 | 223.00 | 228.50 | 0.50 | 0.22 |
13:54 07.11.2025 |
1’408.85 CHF | ||
|
Bossard CH0238627142 |
163.20 | 165.80 | 163.20 | 166.80 | -2.60 | -1.57 |
14:44 07.11.2025 |
1’297.26 CHF | ||
|
ARYZTA CH1425684714 |
49.38 | 49.96 | 49.20 | 50.20 | -0.58 | -1.16 |
14:38 07.11.2025 |
1’237.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 13.00 | 12.95 | 13.05 | 0.05 | 0.38 |
12:34 07.11.2025 |
1’098.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.14 | 10.23 | 10.13 | 10.29 | -0.09 | -0.88 |
14:43 07.11.2025 |
1’034.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.70 | 62.90 | 61.70 | 63.20 | -1.20 | -1.91 |
14:42 07.11.2025 |
1’025.53 CHF | ||
|
Autoneum CH0127480363 |
148.40 | 150.60 | 148.00 | 152.40 | -2.20 | -1.46 |
14:44 07.11.2025 |
903.52 CHF | ||
|
Cicor Technologies CH0008702190 |
185.00 | 185.50 | 182.50 | 189.00 | -0.50 | -0.27 |
14:38 07.11.2025 |
853.19 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 211.00 | 208.00 | 211.00 | -1.00 | -0.47 |
14:40 07.11.2025 |
641.78 CHF | ||
|
Bystronic CH0244017502 |
255.00 | 261.50 | 255.00 | 263.00 | -6.50 | -2.49 |
14:34 07.11.2025 |
564.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.85 | 45.05 | 44.70 | 45.40 | -0.20 | -0.44 |
13:33 07.11.2025 |
560.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
938.00 | 942.00 | 938.00 | 944.00 | -4.00 | -0.42 |
14:39 07.11.2025 |
530.93 CHF | ||
|
Arbonia CH0110240600 |
4.90 | 4.91 | 4.85 | 4.94 | -0.01 | -0.20 |
14:40 07.11.2025 |
348.67 CHF | ||
|
COLTENE CH0025343259 |
45.25 | 43.00 | 44.00 | 47.60 | 2.25 | 5.23 |
14:31 07.11.2025 |
261.89 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 1050.00 | 1060.00 | -30.00 | -2.78 |
13:26 07.11.2025 |
213.20 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.50 | 0.00 | 0.00 | -1.00 | -1.55 |
08:21 07.11.2025 |
190.20 CHF | ||
|
Ascom CH0011339204 |
3.76 | 3.54 | 3.56 | 3.76 | 0.22 | 6.07 |
14:14 07.11.2025 |
128.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.50 | 0.00 | 0.00 | 0.50 | 0.33 |
08:45 07.11.2025 |
113.08 CHF | ||
|
Bellevue CH0028422100 |
8.74 | 8.34 | 8.30 | 8.74 | 0.40 | 4.80 |
14:42 07.11.2025 |
110.23 CHF | ||
|
Calida CH0126639464 |
13.18 | 13.22 | 13.10 | 13.28 | -0.04 | -0.30 |
14:30 07.11.2025 |
94.97 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 39.60 | 40.00 | 40.20 | 0.60 | 1.52 |
14:25 07.11.2025 |
29.07 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.75 | 0.82 | 0.82 | 0.07 | 9.33 |
09:12 07.11.2025 |
10.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
12:20 07.11.2025 |
9.15 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:01 07.11.2025 |
- | ||
|
BioVersys CH0210362643 |
25.00 | 25.80 | 25.00 | 27.20 | -0.80 | -3.10 |
14:35 07.11.2025 |
- |
