| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
99.35 | 99.40 | 99.17 | 99.62 | -0.05 | -0.05 |
13:16 07.12.2023 |
258'128.01 CHF | ||
|
Roche CH0012032113 |
266.60 | 265.40 | 265.20 | 267.40 | 1.20 | 0.45 |
13:09 07.12.2023 |
213'649.14 CHF | ||
|
Roche CH0012032048 |
251.60 | 249.95 | 249.90 | 251.85 | 1.65 | 0.66 |
13:15 07.12.2023 |
200'655.99 CHF | ||
|
Novartis CH0012005267 |
83.95 | 84.89 | 83.90 | 85.38 | -0.94 | -1.11 |
13:15 07.12.2023 |
169'753.95 CHF | ||
|
UBS CH0244767585 |
24.48 | 24.72 | 24.34 | 24.49 | -0.24 | -0.97 |
13:15 07.12.2023 |
78'655.82 CHF | ||
|
ABB CH0012221716 |
35.53 | 35.46 | 35.28 | 35.59 | 0.07 | 0.20 |
13:15 07.12.2023 |
65'883.63 CHF | ||
|
Zurich Insurance CH0011075394 |
449.10 | 447.00 | 446.90 | 449.50 | 2.10 | 0.47 |
13:15 07.12.2023 |
63'814.01 CHF | ||
|
Sika CH0418792922 |
244.10 | 243.00 | 240.70 | 244.40 | 1.10 | 0.45 |
13:14 07.12.2023 |
38'319.59 CHF | ||
|
Holcim CH0012214059 |
64.80 | 65.18 | 64.48 | 64.98 | -0.38 | -0.58 |
13:13 07.12.2023 |
35'740.58 CHF | ||
|
Alcon CH0432492467 |
63.06 | 63.20 | 62.68 | 63.10 | -0.14 | -0.22 |
13:13 07.12.2023 |
31'029.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
260.60 | 261.30 | 258.90 | 261.40 | -0.70 | -0.27 |
13:14 07.12.2023 |
30'752.26 CHF | ||
|
Givaudan CH0010645932 |
3372.00 | 3376.00 | 3347.00 | 3384.00 | -4.00 | -0.12 |
13:14 07.12.2023 |
30'411.56 CHF | ||
|
Partners Group CH0024608827 |
1157.50 | 1155.50 | 1140.00 | 1158.00 | 2.00 | 0.17 |
13:14 07.12.2023 |
29'781.43 CHF | ||
|
Swiss Re CH0126881561 |
98.68 | 98.76 | 98.38 | 98.94 | -0.08 | -0.08 |
13:15 07.12.2023 |
28'660.52 CHF | ||
|
Swisscom CH0008742519 |
508.40 | 506.20 | 505.00 | 508.40 | 2.20 | 0.43 |
13:15 07.12.2023 |
26'304.37 CHF | ||
|
Lindt CH0010570767 |
10780.00 | 10740.00 | 10680.00 | 10800.00 | 40.00 | 0.37 |
13:15 07.12.2023 |
25'071.64 CHF | ||
|
Lonza CH0013841017 |
330.30 | 334.70 | 328.90 | 333.60 | -4.40 | -1.31 |
13:13 07.12.2023 |
24'824.15 CHF | ||
|
Schindler CH0024638196 |
199.05 | 195.30 | 194.75 | 199.15 | 3.75 | 1.92 |
13:14 07.12.2023 |
21'039.83 CHF | ||
|
Straumann CH1175448666 |
117.20 | 118.05 | 116.35 | 117.35 | -0.85 | -0.72 |
13:02 07.12.2023 |
18'506.68 CHF | ||
|
Geberit CH0030170408 |
503.40 | 502.60 | 498.40 | 503.80 | 0.80 | 0.16 |
13:16 07.12.2023 |
16'591.85 CHF | ||
|
Swiss Life CH0014852781 |
562.40 | 562.80 | 560.00 | 563.80 | -0.40 | -0.07 |
13:14 07.12.2023 |
15'847.38 CHF | ||
|
Sonova CH0012549785 |
255.80 | 257.30 | 255.20 | 257.50 | -1.50 | -0.58 |
13:14 07.12.2023 |
15'198.42 CHF | ||
|
SGS CH1256740924 |
74.08 | 74.32 | 74.06 | 74.54 | -0.24 | -0.32 |
13:14 07.12.2023 |
13'617.88 CHF | ||
|
Swatch CH0012255151 |
226.00 | 228.90 | 223.80 | 227.20 | -2.90 | -1.27 |
13:15 07.12.2023 |
11'889.56 CHF | ||
|
Logitech CH0025751329 |
75.72 | 75.98 | 75.48 | 75.94 | -0.26 | -0.34 |
13:15 07.12.2023 |
11'879.55 CHF | ||
|
VAT CH0311864901 |
396.30 | 401.40 | 392.90 | 400.00 | -5.10 | -1.27 |
13:14 07.12.2023 |
11'769.62 CHF | ||
|
Julius Bär CH0102484968 |
44.79 | 45.16 | 44.31 | 44.99 | -0.37 | -0.82 |
13:15 07.12.2023 |
9'036.32 CHF | ||
|
SIG Combibloc CH0435377954 |
19.77 | 19.67 | 19.59 | 19.84 | 0.10 | 0.51 |
13:15 07.12.2023 |
7'596.13 CHF | ||
|
Richemont CH0210483332 |
112.45 | 113.25 | 111.90 | 112.95 | -0.80 | -0.71 |
13:15 07.12.2023 |
5'827.10 CHF | ||
|
Sandoz CH1243598427 |
26.05 | 26.51 | 25.80 | 26.43 | -0.46 | -1.74 |
13:15 07.12.2023 |
- |
