SLI 3025288 / CH0030252883
2’165.07
Pkt
2.54
Pkt
0.12
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
339.40 | 338.20 | 336.20 | 342.30 | 1.20 | 0.35 |
17:39 08.01.2026 |
262’733.34 CHF | ||
|
Novartis CH0012005267 |
113.76 | 113.60 | 113.56 | 114.64 | 0.16 | 0.14 |
17:32 08.01.2026 |
211’640.71 CHF | ||
|
Nestlé CH0038863350 |
74.36 | 74.53 | 73.67 | 74.95 | -0.17 | -0.23 |
17:35 08.01.2026 |
192’647.22 CHF | ||
|
UBS CH0244767585 |
37.88 | 37.36 | 37.22 | 38.03 | 0.52 | 1.39 |
17:38 08.01.2026 |
117’411.13 CHF | ||
|
ABB CH0012221716 |
59.24 | 61.14 | 59.22 | 60.92 | -1.90 | -3.11 |
17:33 08.01.2026 |
110’476.76 CHF | ||
|
Richemont CH0210483332 |
174.15 | 168.00 | 166.75 | 174.90 | 6.15 | 3.66 |
17:31 08.01.2026 |
101’433.02 CHF | ||
|
Zurich Insurance CH0011075394 |
589.40 | 585.60 | 584.60 | 589.60 | 3.80 | 0.65 |
17:33 08.01.2026 |
86’177.43 CHF | ||
|
Holcim CH0012214059 |
79.08 | 78.50 | 77.76 | 79.08 | 0.58 | 0.74 |
17:32 08.01.2026 |
42’265.34 CHF | ||
|
Galderma CH1335392721 |
163.20 | 165.20 | 161.60 | 165.20 | -2.00 | -1.21 |
17:35 08.01.2026 |
38’891.00 CHF | ||
|
Lonza CH0013841017 |
552.00 | 549.60 | 546.20 | 553.80 | 2.40 | 0.44 |
17:31 08.01.2026 |
36’640.50 CHF | ||
|
Swiss Re CH0126881561 |
129.10 | 128.00 | 127.40 | 129.45 | 1.10 | 0.86 |
17:39 08.01.2026 |
35’522.11 CHF | ||
|
Schindler CH0024638196 |
307.00 | 306.00 | 303.80 | 308.20 | 1.00 | 0.33 |
17:33 08.01.2026 |
32’651.68 CHF | ||
|
Alcon CH0432492467 |
64.56 | 64.64 | 63.52 | 64.80 | -0.08 | -0.12 |
17:31 08.01.2026 |
32’261.28 CHF | ||
|
Swisscom CH0008742519 |
590.50 | 589.50 | 586.50 | 594.00 | 1.00 | 0.17 |
17:31 08.01.2026 |
30’255.34 CHF | ||
|
Givaudan CH0010645932 |
3163.00 | 3120.00 | 3109.00 | 3163.00 | 43.00 | 1.38 |
17:31 08.01.2026 |
28’955.11 CHF | ||
|
Partners Group CH0024608827 |
1003.50 | 1033.00 | 991.00 | 1025.00 | -29.50 | -2.86 |
17:38 08.01.2026 |
26’823.05 CHF | ||
|
Swiss Life CH0014852781 |
908.40 | 901.20 | 896.00 | 912.60 | 7.20 | 0.80 |
17:35 08.01.2026 |
26’272.55 CHF | ||
|
Sika CH0418792922 |
162.50 | 163.35 | 159.05 | 163.70 | -0.85 | -0.52 |
17:31 08.01.2026 |
26’211.38 CHF | ||
|
Lindt CH0010570767 |
11380.00 | 11280.00 | 11190.00 | 11380.00 | 100.00 | 0.89 |
17:31 08.01.2026 |
25’841.47 CHF | ||
|
Amrize CH1430134226 |
43.49 | 43.53 | 42.34 | 43.51 | -0.04 | -0.09 |
17:34 08.01.2026 |
24’608.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.45 | 177.75 | 173.05 | 177.00 | -4.30 | -2.42 |
17:34 08.01.2026 |
21’200.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.40 | 203.60 | 199.90 | 205.20 | 0.80 | 0.39 |
17:33 08.01.2026 |
20’893.26 CHF | ||
|
Geberit CH0030170408 |
636.40 | 635.80 | 633.00 | 645.00 | 0.60 | 0.09 |
17:31 08.01.2026 |
20’419.07 CHF | ||
|
SGS CH1256740924 |
94.62 | 95.02 | 93.52 | 95.18 | -0.40 | -0.42 |
17:31 08.01.2026 |
18’015.13 CHF | ||
|
Straumann CH1175448666 |
100.00 | 99.64 | 97.90 | 100.30 | 0.36 | 0.36 |
17:31 08.01.2026 |
15’934.02 CHF | ||
|
Julius Bär CH0102484968 |
64.98 | 65.36 | 63.54 | 64.98 | -0.38 | -0.58 |
17:33 08.01.2026 |
13’263.95 CHF | ||
|
VAT CH0311864901 |
433.30 | 444.60 | 431.00 | 446.30 | -11.30 | -2.54 |
17:32 08.01.2026 |
13’193.85 CHF | ||
|
Sonova CH0012549785 |
211.30 | 210.10 | 206.90 | 211.50 | 1.20 | 0.57 |
17:32 08.01.2026 |
12’525.54 CHF | ||
|
Logitech CH0025751329 |
76.32 | 80.38 | 74.64 | 78.74 | -4.06 | -5.05 |
17:36 08.01.2026 |
11’514.86 CHF | ||
|
Sandoz CH1243598427 |
60.54 | 60.68 | 59.98 | 61.08 | -0.14 | -0.23 |
17:31 08.01.2026 |
- |
