SLI 3025288 / CH0030252883
2’258.87
Pkt
5.17
Pkt
0.23
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
364.70 | 364.10 | 363.80 | 366.80 | 0.60 | 0.16 |
10:01 23.09.2026 |
290’364.97 CHF | ||
|
Novartis CH0012005267 |
116.78 | 116.46 | 116.16 | 116.96 | 0.32 | 0.27 |
10:01 23.09.2026 |
212’690.63 CHF | ||
|
Nestlé CH0038863350 |
77.67 | 77.09 | 77.14 | 77.78 | 0.58 | 0.75 |
10:01 23.09.2026 |
195’087.10 CHF | ||
|
ABB CH0012221716 |
83.18 | 83.10 | 83.18 | 83.72 | 0.08 | 0.10 |
10:00 23.09.2026 |
149’159.94 CHF | ||
|
UBS CH0244767585 |
40.78 | 40.33 | 39.91 | 40.94 | 0.45 | 1.12 |
10:01 23.09.2026 |
127’882.40 CHF | ||
|
Richemont CH0210483332 |
171.70 | 169.75 | 169.95 | 172.10 | 1.95 | 1.15 |
10:01 23.09.2026 |
99’560.16 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 588.60 | 588.20 | 592.20 | 1.40 | 0.24 |
10:00 23.09.2026 |
88’532.27 CHF | ||
|
Swiss Re CH0126881561 |
138.80 | 138.55 | 138.15 | 139.15 | 0.25 | 0.18 |
10:01 23.09.2026 |
41’144.10 CHF | ||
|
Lonza CH0013841017 |
564.40 | 562.80 | 561.20 | 565.00 | 1.60 | 0.28 |
10:01 23.09.2026 |
38’346.83 CHF | ||
|
Galderma CH1335392721 |
164.65 | 163.80 | 163.30 | 165.80 | 0.85 | 0.52 |
10:01 23.09.2026 |
37’617.73 CHF | ||
|
Holcim CH0012214059 |
68.58 | 68.02 | 68.16 | 68.82 | 0.56 | 0.82 |
10:00 23.09.2026 |
37’219.01 CHF | ||
|
Swisscom CH0008742519 |
645.00 | 651.00 | 644.00 | 650.50 | -6.00 | -0.92 |
10:01 23.09.2026 |
34’048.10 CHF | ||
|
Givaudan CH0010645932 |
3481.00 | 3464.00 | 3461.00 | 3485.00 | 17.00 | 0.49 |
09:59 23.09.2026 |
31’122.81 CHF | ||
|
Sika CH0418792922 |
188.30 | 188.90 | 187.85 | 189.90 | -0.60 | -0.32 |
10:00 23.09.2026 |
29’774.10 CHF | ||
|
Schindler CH0024638196 |
261.60 | 262.60 | 261.60 | 263.20 | -1.00 | -0.38 |
10:00 23.09.2026 |
27’365.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.70 | 231.20 | 228.20 | 231.00 | -2.50 | -1.08 |
10:00 23.09.2026 |
26’708.69 CHF | ||
|
Alcon CH0432492467 |
53.80 | 53.76 | 53.70 | 53.92 | 0.04 | 0.07 |
10:01 23.09.2026 |
25’812.98 CHF | ||
|
Swiss Life CH0014852781 |
914.40 | 916.00 | 912.00 | 920.80 | -1.60 | -0.17 |
09:59 23.09.2026 |
25’196.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.80 | 219.60 | 217.60 | 220.00 | -1.80 | -0.82 |
10:00 23.09.2026 |
21’733.23 CHF | ||
|
Lindt CH0010570767 |
8595.00 | 8650.00 | 8590.00 | 8670.00 | -55.00 | -0.64 |
10:00 23.09.2026 |
19’656.48 CHF | ||
|
VAT CH0311864901 |
669.60 | 659.60 | 664.00 | 673.60 | 10.00 | 1.52 |
10:01 23.09.2026 |
19’037.10 CHF | ||
|
SGS CH1256740924 |
95.48 | 95.42 | 95.00 | 95.60 | 0.06 | 0.06 |
10:00 23.09.2026 |
18’677.16 CHF | ||
|
Amrize CH1430134226 |
31.96 | 31.84 | 31.85 | 32.24 | 0.12 | 0.38 |
10:01 23.09.2026 |
17’349.03 CHF | ||
|
Geberit CH0030170408 |
545.80 | 548.40 | 545.80 | 549.60 | -2.60 | -0.47 |
10:01 23.09.2026 |
16’911.39 CHF | ||
|
Partners Group CH0024608827 |
621.40 | 621.60 | 620.40 | 627.60 | -0.20 | -0.03 |
10:01 23.09.2026 |
15’931.53 CHF | ||
|
Straumann CH1175448666 |
98.04 | 97.86 | 97.64 | 98.08 | 0.18 | 0.18 |
10:00 23.09.2026 |
15’345.68 CHF | ||
|
Julius Bär CH0102484968 |
71.64 | 71.72 | 71.22 | 72.28 | -0.08 | -0.11 |
10:00 23.09.2026 |
14’883.09 CHF | ||
|
Sonova CH0012549785 |
240.40 | 239.60 | 239.20 | 240.60 | 0.80 | 0.33 |
10:00 23.09.2026 |
14’084.89 CHF | ||
|
Logitech CH0025751329 |
87.04 | 85.96 | 86.82 | 87.52 | 1.08 | 1.26 |
10:01 23.09.2026 |
12’153.71 CHF | ||
|
Sandoz CH1243598427 |
70.74 | 70.76 | 70.42 | 71.06 | -0.02 | -0.03 |
10:00 23.09.2026 |
- |
