SLI 3025288 / CH0030252883
1’958.92
Pkt
-8.68
Pkt
-0.44
%
17:31:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
248.60 | 255.40 | 247.70 | 255.10 | -6.80 | -2.66 |
17:37 06.08.2025 |
203’256.31 CHF | ||
|
Nestlé CH0038863350 |
71.36 | 71.98 | 71.19 | 72.03 | -0.62 | -0.86 |
17:39 06.08.2025 |
180’507.95 CHF | ||
|
Novartis CH0012005267 |
92.37 | 95.47 | 92.08 | 95.00 | -3.10 | -3.25 |
17:39 06.08.2025 |
179’645.66 CHF | ||
|
ABB CH0012221716 |
52.48 | 53.02 | 52.04 | 53.42 | -0.54 | -1.02 |
17:31 06.08.2025 |
97’048.57 CHF | ||
|
UBS CH0244767585 |
30.69 | 30.17 | 30.32 | 30.73 | 0.52 | 1.72 |
17:36 06.08.2025 |
95’864.59 CHF | ||
|
Zurich Insurance CH0011075394 |
578.40 | 568.00 | 569.00 | 578.40 | 10.40 | 1.83 |
17:37 06.08.2025 |
80’269.33 CHF | ||
|
Richemont CH0210483332 |
130.40 | 131.65 | 129.70 | 132.90 | -1.25 | -0.95 |
17:35 06.08.2025 |
77’506.23 CHF | ||
|
Swiss Re CH0126881561 |
153.25 | 149.65 | 149.70 | 153.25 | 3.60 | 2.41 |
17:33 06.08.2025 |
40’816.43 CHF | ||
|
Lonza CH0013841017 |
545.40 | 557.60 | 543.20 | 558.80 | -12.20 | -2.19 |
17:31 06.08.2025 |
38’581.80 CHF | ||
|
Alcon CH0432492467 |
68.12 | 70.60 | 67.52 | 70.12 | -2.48 | -3.51 |
17:33 06.08.2025 |
35’150.38 CHF | ||
|
Holcim CH0012214059 |
67.02 | 65.00 | 65.62 | 67.22 | 2.02 | 3.11 |
17:31 06.08.2025 |
35’085.83 CHF | ||
|
Givaudan CH0010645932 |
3412.00 | 3428.00 | 3408.00 | 3446.00 | -16.00 | -0.47 |
17:32 06.08.2025 |
31’649.66 CHF | ||
|
Schindler CH0024638196 |
295.20 | 293.60 | 293.00 | 295.20 | 1.60 | 0.54 |
17:31 06.08.2025 |
31’604.60 CHF | ||
|
Sika CH0418792922 |
189.70 | 189.50 | 188.65 | 191.95 | 0.20 | 0.11 |
17:32 06.08.2025 |
30’513.73 CHF | ||
|
Swisscom CH0008742519 |
580.00 | 580.00 | 577.00 | 584.00 | 0.00 | 0.00 |
17:31 06.08.2025 |
30’125.64 CHF | ||
|
Partners Group CH0024608827 |
1110.00 | 1094.00 | 1100.00 | 1112.50 | 16.00 | 1.46 |
17:33 06.08.2025 |
28’314.42 CHF | ||
|
Lindt CH0010570767 |
11760.00 | 11880.00 | 11730.00 | 11870.00 | -120.00 | -1.01 |
17:31 06.08.2025 |
27’304.29 CHF | ||
|
Swiss Life CH0014852781 |
877.80 | 861.00 | 862.80 | 877.80 | 16.80 | 1.95 |
17:33 06.08.2025 |
24’209.30 CHF | ||
|
Amrize CH1430134226 |
39.89 | 40.52 | 39.89 | 41.00 | -0.63 | -1.55 |
17:36 06.08.2025 |
22’696.73 CHF | ||
|
Geberit CH0030170408 |
625.80 | 629.00 | 624.00 | 636.00 | -3.20 | -0.51 |
17:31 06.08.2025 |
19’940.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.65 | 165.95 | 165.65 | 167.65 | -0.30 | -0.18 |
17:31 06.08.2025 |
19’592.94 CHF | ||
|
Straumann CH1175448666 |
102.35 | 102.40 | 101.90 | 103.50 | -0.05 | -0.05 |
17:31 06.08.2025 |
16’471.13 CHF | ||
|
SGS CH1256740924 |
82.00 | 82.66 | 81.78 | 83.18 | -0.66 | -0.80 |
17:31 06.08.2025 |
15’969.00 CHF | ||
|
Sonova CH0012549785 |
220.60 | 221.80 | 219.70 | 223.30 | -1.20 | -0.54 |
17:33 06.08.2025 |
13’251.67 CHF | ||
|
Julius Bär CH0102484968 |
55.32 | 55.02 | 55.04 | 55.62 | 0.30 | 0.55 |
17:33 06.08.2025 |
11’159.11 CHF | ||
|
Logitech CH0025751329 |
76.48 | 76.94 | 76.10 | 77.36 | -0.46 | -0.60 |
17:38 06.08.2025 |
11’026.78 CHF | ||
|
VAT CH0311864901 |
278.10 | 283.00 | 277.10 | 285.70 | -4.90 | -1.73 |
17:32 06.08.2025 |
8’593.38 CHF | ||
|
Swatch CH0012255151 |
142.10 | 141.00 | 140.80 | 143.20 | 1.10 | 0.78 |
17:31 06.08.2025 |
7’364.84 CHF | ||
|
SIG Combibloc CH0435377954 |
13.34 | 13.32 | 13.28 | 13.46 | 0.02 | 0.15 |
17:31 06.08.2025 |
5’027.66 CHF | ||
|
Adecco CH0012138605 |
25.02 | 24.26 | 24.38 | 25.08 | 0.76 | 3.13 |
17:34 06.08.2025 |
4’179.88 CHF | ||
|
Sandoz CH1243598427 |
45.24 | 45.73 | 45.00 | 45.93 | -0.49 | -1.07 |
17:31 06.08.2025 |
- |
