SLI 3025288 / CH0030252883
2’267.21
Pkt
-6.94
Pkt
-0.31
%
17:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
328.80 | 332.80 | 0.00 | 0.00 | -4.00 | -1.20 |
17:36 01.07.2026 |
264’781.55 CHF | ||
|
Novartis CH0012005267 |
125.00 | 126.58 | 0.00 | 0.00 | -1.58 | -1.25 |
17:36 01.07.2026 |
231’711.00 CHF | ||
|
Nestlé CH0038863350 |
82.88 | 83.08 | 0.00 | 0.00 | -0.20 | -0.24 |
17:34 01.07.2026 |
210’128.85 CHF | ||
|
ABB CH0012221716 |
86.18 | 87.58 | 0.00 | 0.00 | -1.40 | -1.60 |
17:31 01.07.2026 |
157’131.66 CHF | ||
|
UBS CH0244767585 |
40.26 | 40.06 | 0.00 | 0.00 | 0.20 | 0.50 |
17:30 01.07.2026 |
121’768.92 CHF | ||
|
Richemont CH0210483332 |
182.70 | 186.55 | 0.00 | 0.00 | -3.85 | -2.06 |
17:34 01.07.2026 |
109’754.88 CHF | ||
|
Zurich Insurance CH0011075394 |
600.00 | 598.60 | 0.00 | 0.00 | 1.40 | 0.23 |
17:36 01.07.2026 |
89’412.65 CHF | ||
|
Galderma CH1335392721 |
178.85 | 183.90 | 0.00 | 0.00 | -5.05 | -2.75 |
17:31 01.07.2026 |
43’137.19 CHF | ||
|
Holcim CH0012214059 |
72.76 | 72.88 | 0.00 | 0.00 | -0.12 | -0.16 |
17:30 01.07.2026 |
40’311.72 CHF | ||
|
Lonza CH0013841017 |
562.60 | 545.80 | 0.00 | 0.00 | 16.80 | 3.08 |
17:30 01.07.2026 |
38’120.97 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 128.50 | 0.00 | 0.00 | 0.75 | 0.58 |
17:30 01.07.2026 |
37’897.20 CHF | ||
|
Swisscom CH0008742519 |
608.50 | 623.50 | 0.00 | 0.00 | -15.00 | -2.41 |
17:36 01.07.2026 |
32’298.25 CHF | ||
|
Givaudan CH0010645932 |
3442.00 | 3420.00 | 0.00 | 0.00 | 22.00 | 0.64 |
17:33 01.07.2026 |
31’563.87 CHF | ||
|
Schindler CH0024638196 |
267.80 | 268.00 | 0.00 | 0.00 | -0.20 | -0.07 |
17:30 01.07.2026 |
28’369.88 CHF | ||
|
Sika CH0418792922 |
168.75 | 166.75 | 0.00 | 0.00 | 2.00 | 1.20 |
17:34 01.07.2026 |
26’753.19 CHF | ||
|
Alcon CH0432492467 |
53.78 | 54.60 | 0.00 | 0.00 | -0.82 | -1.50 |
17:30 01.07.2026 |
26’612.04 CHF | ||
|
Swiss Life CH0014852781 |
888.20 | 889.60 | 0.00 | 0.00 | -1.40 | -0.16 |
17:34 01.07.2026 |
24’860.33 CHF | ||
|
Amrize CH1430134226 |
42.72 | 42.82 | 0.00 | 0.00 | -0.10 | -0.23 |
17:30 01.07.2026 |
23’844.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.30 | 195.95 | 0.00 | 0.00 | 4.35 | 2.22 |
17:35 01.07.2026 |
23’271.08 CHF | ||
|
Lindt CH0010570767 |
9485.00 | 9400.00 | 0.00 | 0.00 | 85.00 | 0.90 |
17:34 01.07.2026 |
21’347.76 CHF | ||
|
VAT CH0311864901 |
708.80 | 706.20 | 0.00 | 0.00 | 2.60 | 0.37 |
17:34 01.07.2026 |
21’162.64 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.60 | 208.60 | 0.00 | 0.00 | -2.00 | -0.96 |
17:33 01.07.2026 |
20’664.52 CHF | ||
|
SGS CH1256740924 |
93.68 | 93.72 | 0.00 | 0.00 | -0.04 | -0.04 |
17:34 01.07.2026 |
18’536.41 CHF | ||
|
Geberit CH0030170408 |
536.00 | 539.80 | 0.00 | 0.00 | -3.80 | -0.70 |
17:34 01.07.2026 |
17’799.22 CHF | ||
|
Partners Group CH0024608827 |
677.40 | 662.20 | 0.00 | 0.00 | 15.20 | 2.30 |
17:34 01.07.2026 |
17’073.59 CHF | ||
|
Straumann CH1175448666 |
108.60 | 106.40 | 0.00 | 0.00 | 2.20 | 2.07 |
17:31 01.07.2026 |
16’965.54 CHF | ||
|
Julius Bär CH0102484968 |
69.84 | 69.80 | 0.00 | 0.00 | 0.04 | 0.06 |
17:30 01.07.2026 |
14’308.72 CHF | ||
|
Sonova CH0012549785 |
195.90 | 192.10 | 0.00 | 0.00 | 3.80 | 1.98 |
17:30 01.07.2026 |
11’411.62 CHF | ||
|
Logitech CH0025751329 |
76.88 | 75.74 | 0.00 | 0.00 | 1.14 | 1.51 |
17:39 01.07.2026 |
10’868.85 CHF | ||
|
Sandoz CH1243598427 |
71.72 | 73.12 | 0.00 | 0.00 | -1.40 | -1.91 |
17:38 01.07.2026 |
- |
