SLI 3025288 / CH0030252883
1’987.71
Pkt
-20.01
Pkt
-1.00
%
16:10:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
259.20 | 260.40 | 258.90 | 261.10 | -1.20 | -0.46 |
16:10 16.09.2025 |
210’580.88 CHF | ||
|
Novartis CH0012005267 |
97.08 | 97.66 | 96.98 | 97.70 | -0.58 | -0.59 |
16:10 16.09.2025 |
187’535.50 CHF | ||
|
Nestlé CH0038863350 |
71.86 | 71.96 | 71.68 | 72.12 | -0.10 | -0.14 |
16:10 16.09.2025 |
184’544.06 CHF | ||
|
ABB CH0012221716 |
55.90 | 56.72 | 55.84 | 56.96 | -0.82 | -1.45 |
16:10 16.09.2025 |
103’688.92 CHF | ||
|
UBS CH0244767585 |
32.52 | 33.12 | 32.46 | 33.15 | -0.60 | -1.81 |
16:10 16.09.2025 |
102’532.53 CHF | ||
|
Richemont CH0210483332 |
151.65 | 152.65 | 151.60 | 154.40 | -1.00 | -0.66 |
16:10 16.09.2025 |
87’378.62 CHF | ||
|
Zurich Insurance CH0011075394 |
558.40 | 569.60 | 558.40 | 568.40 | -11.20 | -1.97 |
16:10 16.09.2025 |
81’256.16 CHF | ||
|
Swiss Re CH0126881561 |
138.50 | 142.20 | 138.40 | 141.85 | -3.70 | -2.60 |
16:10 16.09.2025 |
39’295.74 CHF | ||
|
Holcim CH0012214059 |
68.34 | 68.84 | 68.20 | 69.20 | -0.50 | -0.73 |
16:10 16.09.2025 |
37’446.99 CHF | ||
|
Lonza CH0013841017 |
548.20 | 547.20 | 546.80 | 551.40 | 1.00 | 0.18 |
16:10 16.09.2025 |
37’310.06 CHF | ||
|
Schindler CH0024638196 |
302.80 | 311.00 | 300.00 | 307.80 | -8.20 | -2.64 |
16:09 16.09.2025 |
33’757.86 CHF | ||
|
Givaudan CH0010645932 |
3368.00 | 3394.00 | 3323.00 | 3411.00 | -26.00 | -0.77 |
16:08 16.09.2025 |
31’474.06 CHF | ||
|
Alcon CH0432492467 |
61.28 | 62.02 | 61.08 | 61.64 | -0.74 | -1.19 |
16:10 16.09.2025 |
30’985.00 CHF | ||
|
Swisscom CH0008742519 |
584.50 | 584.50 | 582.00 | 586.50 | 0.00 | 0.00 |
16:07 16.09.2025 |
30’711.72 CHF | ||
|
Sika CH0418792922 |
182.85 | 183.75 | 182.75 | 184.65 | -0.90 | -0.49 |
16:10 16.09.2025 |
29’667.81 CHF | ||
|
Lindt CH0010570767 |
12410.00 | 12710.00 | 12410.00 | 12640.00 | -300.00 | -2.36 |
16:10 16.09.2025 |
29’255.35 CHF | ||
|
Partners Group CH0024608827 |
1073.00 | 1091.00 | 1071.00 | 1100.50 | -18.00 | -1.65 |
16:10 16.09.2025 |
27’890.63 CHF | ||
|
Amrize CH1430134226 |
42.47 | 43.65 | 42.46 | 43.24 | -1.18 | -2.70 |
16:10 16.09.2025 |
24’107.39 CHF | ||
|
Swiss Life CH0014852781 |
823.60 | 834.60 | 823.60 | 832.80 | -11.00 | -1.32 |
16:10 16.09.2025 |
23’585.96 CHF | ||
|
Geberit CH0030170408 |
589.80 | 594.20 | 589.60 | 596.40 | -4.40 | -0.74 |
16:10 16.09.2025 |
19’786.35 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.85 | 166.55 | 166.55 | 168.80 | 0.30 | 0.18 |
16:10 16.09.2025 |
19’611.43 CHF | ||
|
SGS CH1256740924 |
82.54 | 84.20 | 82.00 | 84.08 | -1.66 | -1.97 |
16:10 16.09.2025 |
16’530.81 CHF | ||
|
Straumann CH1175448666 |
90.94 | 90.68 | 90.18 | 91.48 | 0.26 | 0.29 |
16:09 16.09.2025 |
14’666.32 CHF | ||
|
Sonova CH0012549785 |
234.40 | 233.90 | 233.50 | 236.70 | 0.50 | 0.21 |
16:09 16.09.2025 |
14’177.70 CHF | ||
|
Logitech CH0025751329 |
87.32 | 87.02 | 87.32 | 89.74 | 0.30 | 0.34 |
16:10 16.09.2025 |
11’961.29 CHF | ||
|
Julius Bär CH0102484968 |
56.28 | 57.74 | 56.20 | 57.78 | -1.46 | -2.53 |
16:10 16.09.2025 |
11’817.79 CHF | ||
|
VAT CH0311864901 |
317.10 | 309.70 | 311.50 | 320.90 | 7.40 | 2.39 |
16:10 16.09.2025 |
9’170.69 CHF | ||
|
Swatch CH0012255151 |
150.30 | 150.65 | 149.45 | 151.90 | -0.35 | -0.23 |
16:10 16.09.2025 |
7’766.59 CHF | ||
|
SIG Group CH0435377954 |
12.78 | 12.91 | 12.74 | 12.90 | -0.13 | -1.01 |
16:09 16.09.2025 |
4’933.85 CHF | ||
|
Adecco CH0012138605 |
21.50 | 22.52 | 21.30 | 22.40 | -1.02 | -4.53 |
16:10 16.09.2025 |
3’789.94 CHF | ||
|
Sandoz CH1243598427 |
46.86 | 46.75 | 46.60 | 47.25 | 0.11 | 0.24 |
16:10 16.09.2025 |
- |
