SLI 3025288 / CH0030252883
2’266.99
Pkt
23.50
Pkt
1.05
%
16:09:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
369.40 | 359.80 | 358.80 | 370.30 | 9.60 | 2.67 |
16:09 14.10.2026 |
286’053.92 CHF | ||
|
Novartis CH0012005267 |
122.02 | 119.30 | 118.58 | 122.14 | 2.72 | 2.28 |
16:09 14.10.2026 |
219’310.29 CHF | ||
|
Nestlé CH0038863350 |
78.73 | 77.30 | 77.25 | 78.82 | 1.43 | 1.85 |
16:09 14.10.2026 |
192’934.48 CHF | ||
|
ABB CH0012221716 |
79.82 | 79.72 | 79.50 | 80.94 | 0.10 | 0.13 |
16:09 14.10.2026 |
145’061.47 CHF | ||
|
UBS CH0244767585 |
39.34 | 40.09 | 39.31 | 40.16 | -0.75 | -1.87 |
16:09 14.10.2026 |
122’342.92 CHF | ||
|
Richemont CH0210483332 |
174.00 | 170.90 | 171.70 | 174.95 | 3.10 | 1.81 |
16:09 14.10.2026 |
100’858.71 CHF | ||
|
Zurich Insurance CH0011075394 |
588.40 | 589.00 | 586.60 | 594.00 | -0.60 | -0.10 |
16:09 14.10.2026 |
85’059.48 CHF | ||
|
Swiss Re CH0126881561 |
145.95 | 147.25 | 143.50 | 146.75 | -1.30 | -0.88 |
16:09 14.10.2026 |
42’693.65 CHF | ||
|
Lonza CH0013841017 |
588.40 | 566.40 | 564.00 | 588.40 | 22.00 | 3.88 |
16:09 14.10.2026 |
40’039.01 CHF | ||
|
Galderma CH1335392721 |
171.05 | 167.35 | 164.85 | 171.10 | 3.70 | 2.21 |
16:08 14.10.2026 |
39’160.28 CHF | ||
|
Holcim CH0012214059 |
64.44 | 64.12 | 64.20 | 65.00 | 0.32 | 0.50 |
16:09 14.10.2026 |
35’498.07 CHF | ||
|
Swisscom CH0008742519 |
636.00 | 631.00 | 635.50 | 640.50 | 5.00 | 0.79 |
16:07 14.10.2026 |
32’386.04 CHF | ||
|
Givaudan CH0010645932 |
3795.00 | 3817.00 | 3794.00 | 3857.00 | -22.00 | -0.58 |
16:09 14.10.2026 |
32’157.43 CHF | ||
|
Sika CH0418792922 |
179.05 | 176.50 | 176.65 | 180.90 | 2.55 | 1.44 |
16:09 14.10.2026 |
28’000.64 CHF | ||
|
Schindler CH0024638196 |
266.60 | 265.00 | 265.20 | 267.60 | 1.60 | 0.60 |
16:08 14.10.2026 |
27’825.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
229.50 | 230.60 | 229.10 | 231.50 | -1.10 | -0.48 |
16:09 14.10.2026 |
27’113.68 CHF | ||
|
Alcon CH0432492467 |
53.24 | 52.42 | 52.58 | 53.74 | 0.82 | 1.56 |
16:09 14.10.2026 |
25’730.28 CHF | ||
|
Swiss Life CH0014852781 |
905.00 | 900.00 | 894.20 | 905.60 | 5.00 | 0.56 |
16:09 14.10.2026 |
24’056.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.20 | 205.60 | 204.20 | 205.80 | -0.40 | -0.19 |
16:09 14.10.2026 |
20’192.93 CHF | ||
|
VAT CH0311864901 |
637.20 | 646.20 | 634.00 | 650.80 | -9.00 | -1.39 |
16:09 14.10.2026 |
19’890.40 CHF | ||
|
SGS CH1256740924 |
98.24 | 97.50 | 96.94 | 98.60 | 0.74 | 0.76 |
16:09 14.10.2026 |
19’142.50 CHF | ||
|
Lindt CH0010570767 |
7815.00 | 7770.00 | 7795.00 | 7895.00 | 45.00 | 0.58 |
16:07 14.10.2026 |
17’826.81 CHF | ||
|
Geberit CH0030170408 |
542.40 | 540.60 | 540.40 | 546.20 | 1.80 | 0.33 |
16:09 14.10.2026 |
16’857.04 CHF | ||
|
Amrize CH1430134226 |
30.50 | 30.08 | 30.31 | 30.71 | 0.42 | 1.40 |
16:09 14.10.2026 |
16’406.82 CHF | ||
|
Sonova CH0012549785 |
270.00 | 267.00 | 268.00 | 271.60 | 3.00 | 1.12 |
16:09 14.10.2026 |
15’888.09 CHF | ||
|
Partners Group CH0024608827 |
602.40 | 601.60 | 602.40 | 614.60 | 0.80 | 0.13 |
16:08 14.10.2026 |
15’374.29 CHF | ||
|
Julius Bär CH0102484968 |
71.00 | 70.98 | 70.48 | 71.90 | 0.02 | 0.03 |
16:09 14.10.2026 |
14’746.65 CHF | ||
|
Straumann CH1175448666 |
93.34 | 93.04 | 92.90 | 93.94 | 0.30 | 0.32 |
16:09 14.10.2026 |
14’593.25 CHF | ||
|
Logitech CH0025751329 |
85.40 | 85.16 | 85.20 | 86.96 | 0.24 | 0.28 |
16:09 14.10.2026 |
11’857.62 CHF | ||
|
Sandoz CH1243598427 |
73.56 | 71.64 | 71.18 | 73.72 | 1.92 | 2.68 |
16:09 14.10.2026 |
- |
