SMI 10’659 -0.6%  SPI 13’310 -0.6%  Dow 31’505 -1.4%  DAX 13’879 -0.7%  Euro 1.1022 -0.1%  EStoxx50 3’685 -0.6%  Gold 1’777 -1.5%  Bitcoin 44’780 -0.5%  Dollar 0.9050 -0.2%  Öl 66.7 -0.9% 

Marktkapitalisierung aller Aktien im SLI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
96.20 96.75 95.85 96.60
-0.55 -0.57 17:31
25.02.2021
272’380.68 CHF Long Short
UBS
Roche
CH0012032048
297.05 302.55 297.05 303.55
-5.50 -1.82 17:31
25.02.2021
255’918.19 CHF Long Short
UBS
Novartis
CH0012005267
79.04 79.37 78.76 79.66
-0.33 -0.42 17:31
25.02.2021
176’815.02 CHF Long Short
UBS
Zurich Insurance
CH0011075394
379.10 379.50 379.10 383.10
-0.40 -0.11 17:31
25.02.2021
55’408.82 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
26.75 26.78 26.75 27.09
-0.03 -0.11 17:31
25.02.2021
53’314.23 CHF Long Short
UBS
UBS
CH0244767585
14.48 14.44 14.41 14.65
0.05 0.31 17:31
25.02.2021
50’684.39 CHF Long Short
UBS
Richemont
CH0210483332
88.48 89.38 88.48 90.08
-0.90 -1.01 17:31
25.02.2021
49’715.30 CHF Long Short
UBS
Lonza
CH0013841017
583.80 592.40 583.80 596.60
-8.60 -1.45 17:31
25.02.2021
43’477.74 CHF Long Short
UBS
Sika
CH0418792922
245.40 248.50 244.60 249.90
-3.10 -1.25 17:31
25.02.2021
34’407.82 CHF Long Short
UBS
Givaudan
CH0010645932
3485.00 3521.00 3474.00 3538.00
-36.00 -1.02 17:31
25.02.2021
32’428.44 CHF Long Short
UBS
Alcon
CH0432492467
63.80 64.18 63.40 65.22
-0.38 -0.59 17:31
25.02.2021
32’383.53 CHF Long Short
UBS
Credit Suisse (CS
CH0012138530
13.35 13.25 13.27 13.50
0.10 0.75 17:31
25.02.2021
31’198.53 CHF Long Short
UBS
LafargeHolcim
CH0012214059
51.44 51.60 51.44 52.20
-0.16 -0.31 17:31
25.02.2021
30’908.40 CHF Long Short
UBS
Partners Group
CH0024608827
1105.00 1103.00 1097.50 1114.50
2.00 0.18 17:31
25.02.2021
28’701.80 CHF Long Short
UBS
Schindler
CH0024638196
254.50 258.10 254.50 258.90
-3.60 -1.39 17:31
25.02.2021
27’373.78 CHF Long Short
UBS
Kühne + Nagel International
CH0025238863
215.50 213.90 213.50 216.20
1.60 0.75 17:31
25.02.2021
25’146.28 CHF Long Short
UBS
Swisscom
CH0008742519
467.00 468.20 463.90 469.70
-1.20 -0.26 17:31
25.02.2021
24’218.89 CHF Long Short
UBS
Swiss Re
CH0126881561
87.10 86.62 86.52 87.90
0.48 0.55 17:31
25.02.2021
23’708.45 CHF Long Short
UBS
SGS SA
CH0002497458
2662.00 2675.00 2654.00 2699.00
-13.00 -0.49 17:31
25.02.2021
20’076.02 CHF Long Short
UBS
Geberit
CH0030170408
546.60 549.00 544.60 555.00
-2.40 -0.44 17:31
25.02.2021
19’360.55 CHF Long Short
UBS
Straumann
CH0012280076
1130.50 1120.00 1120.50 1141.50
10.50 0.94 17:31
25.02.2021
17’673.50 CHF Long Short
UBS
Logitech
CH0025751329
98.54 98.82 97.86 99.82
-0.28 -0.28 17:31
25.02.2021
16’614.31 CHF Long Short
UBS
Sonova
CH0012549785
237.30 237.40 237.00 240.20
-0.10 -0.04 17:31
25.02.2021
14’938.25 CHF Long Short
UBS
Swiss Life
CH0014852781
460.80 455.50 457.40 464.30
5.30 1.16 17:31
25.02.2021
14’248.59 CHF Long Short
UBS
Swatch (I
CH0012255151
269.60 270.60 269.60 272.80
-1.00 -0.37 17:31
25.02.2021
13’733.64 CHF Long Short
UBS
Julius Bär
CH0102484968
56.54 56.64 56.54 57.48
-0.10 -0.18 17:31
25.02.2021
11’971.18 CHF Long Short
UBS
Temenos
CH0012453913
126.00 127.60 125.15 128.50
-1.60 -1.25 17:31
25.02.2021
9’630.34 CHF Long Short
UBS
Adecco SA
CH0012138605
58.66 59.70 57.96 60.84
-1.04 -1.74 17:31
25.02.2021
9’313.96 CHF Long Short
UBS
Clariant
CH0012142631
19.28 19.52 19.26 19.60
-0.24 -1.20 17:31
25.02.2021
6’362.02 CHF Long Short
UBS
ams
AT0000A18XM4
21.73 22.08 21.70 22.55
-0.35 -1.59 17:31
25.02.2021
5’613.15 CHF Long Short
UBS