SLI 3025288 / CH0030252883
2’392.22
Pkt
17.85
Pkt
0.75
%
11:49:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
390.30 | 391.00 | 387.00 | 392.10 | -0.70 | -0.18 |
11:46 04.11.2026 |
316’536.09 CHF | ||
|
Novartis CH0012005267 |
132.54 | 131.50 | 130.70 | 132.58 | 1.04 | 0.79 |
11:46 04.11.2026 |
241’147.60 CHF | ||
|
Nestlé CH0038863350 |
84.68 | 84.41 | 83.79 | 84.93 | 0.27 | 0.32 |
11:46 04.11.2026 |
214’424.52 CHF | ||
|
ABB CH0012221716 |
72.18 | 72.50 | 71.32 | 72.82 | -0.32 | -0.44 |
11:47 04.11.2026 |
129’204.36 CHF | ||
|
UBS CH0244767585 |
40.73 | 39.47 | 39.55 | 40.79 | 1.26 | 3.19 |
11:47 04.11.2026 |
120’771.24 CHF | ||
|
Richemont CH0210483332 |
169.85 | 166.05 | 166.15 | 170.40 | 3.80 | 2.29 |
11:47 04.11.2026 |
98’384.03 CHF | ||
|
Zurich Insurance CH0011075394 |
629.20 | 625.40 | 622.00 | 629.40 | 3.80 | 0.61 |
11:46 04.11.2026 |
91’911.30 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 153.45 | 151.30 | 153.80 | -0.80 | -0.52 |
11:47 04.11.2026 |
45’403.39 CHF | ||
|
Lonza CH0013841017 |
660.60 | 652.20 | 648.80 | 661.20 | 8.40 | 1.29 |
11:47 04.11.2026 |
45’347.05 CHF | ||
|
Galderma CH1335392721 |
192.20 | 189.00 | 189.10 | 192.30 | 3.20 | 1.69 |
11:47 04.11.2026 |
44’728.70 CHF | ||
|
Holcim CH0012214059 |
73.06 | 71.18 | 71.60 | 73.10 | 1.88 | 2.64 |
11:47 04.11.2026 |
39’391.47 CHF | ||
|
Givaudan CH0010645932 |
4007.00 | 3950.00 | 3904.00 | 4009.00 | 57.00 | 1.44 |
11:46 04.11.2026 |
36’985.67 CHF | ||
|
Swisscom CH0008742519 |
706.00 | 700.50 | 698.50 | 708.00 | 5.50 | 0.79 |
11:46 04.11.2026 |
36’320.36 CHF | ||
|
Schindler CH0024638196 |
307.20 | 306.20 | 304.20 | 307.60 | 1.00 | 0.33 |
11:45 04.11.2026 |
32’487.86 CHF | ||
|
Sika CH0418792922 |
184.80 | 183.05 | 182.90 | 184.80 | 1.75 | 0.96 |
11:46 04.11.2026 |
29’689.57 CHF | ||
|
Alcon CH0432492467 |
59.88 | 59.84 | 59.16 | 60.08 | 0.04 | 0.07 |
11:46 04.11.2026 |
29’176.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
242.00 | 241.40 | 239.10 | 242.10 | 0.60 | 0.25 |
11:46 04.11.2026 |
29’075.54 CHF | ||
|
Swiss Life CH0014852781 |
975.60 | 965.00 | 964.20 | 975.60 | 10.60 | 1.10 |
11:45 04.11.2026 |
25’990.52 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.00 | 222.40 | 220.60 | 223.20 | -0.40 | -0.18 |
11:46 04.11.2026 |
21’779.33 CHF | ||
|
SGS CH1256740924 |
102.95 | 102.85 | 102.15 | 102.95 | 0.10 | 0.10 |
11:46 04.11.2026 |
20’504.79 CHF | ||
|
Lindt CH0010570767 |
8540.00 | 8550.00 | 8505.00 | 8705.00 | -10.00 | -0.12 |
11:47 04.11.2026 |
19’532.51 CHF | ||
|
Amrize CH1430134226 |
35.28 | 35.10 | 34.29 | 35.31 | 0.18 | 0.51 |
11:47 04.11.2026 |
19’357.77 CHF | ||
|
Geberit CH0030170408 |
583.20 | 576.00 | 570.20 | 584.20 | 7.20 | 1.25 |
11:46 04.11.2026 |
18’760.06 CHF | ||
|
Sonova CH0012549785 |
284.00 | 281.60 | 280.40 | 284.40 | 2.40 | 0.85 |
11:43 04.11.2026 |
16’969.89 CHF | ||
|
VAT CH0311864901 |
563.60 | 568.00 | 552.60 | 572.00 | -4.40 | -0.77 |
11:46 04.11.2026 |
16’946.99 CHF | ||
|
Partners Group CH0024608827 |
674.40 | 657.40 | 659.00 | 675.60 | 17.00 | 2.59 |
11:46 04.11.2026 |
16’874.50 CHF | ||
|
Straumann CH1175448666 |
101.95 | 101.05 | 100.45 | 102.00 | 0.90 | 0.89 |
11:46 04.11.2026 |
16’074.94 CHF | ||
|
Julius Bär CH0102484968 |
71.70 | 69.34 | 69.50 | 71.76 | 2.36 | 3.40 |
11:47 04.11.2026 |
14’336.37 CHF | ||
|
Logitech CH0025751329 |
78.66 | 76.36 | 76.00 | 78.70 | 2.30 | 3.01 |
11:47 04.11.2026 |
10’819.20 CHF | ||
|
Sandoz CH1243598427 |
82.48 | 82.78 | 81.74 | 83.04 | -0.30 | -0.36 |
11:46 04.11.2026 |
- |
