SLI 3025288 / CH0030252883
2’018.02
Pkt
6.87
Pkt
0.34
%
13:42:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
262.30 | 258.90 | 258.20 | 262.60 | 3.40 | 1.31 |
13:40 03.11.2025 |
205’944.79 CHF | ||
|
Nestlé CH0038863350 |
77.94 | 76.88 | 77.05 | 78.11 | 1.06 | 1.38 |
13:40 03.11.2025 |
194’238.39 CHF | ||
|
Novartis CH0012005267 |
99.59 | 99.27 | 99.24 | 99.82 | 0.32 | 0.32 |
13:40 03.11.2025 |
188’169.98 CHF | ||
|
ABB CH0012221716 |
59.48 | 59.66 | 59.34 | 59.84 | -0.18 | -0.30 |
13:40 03.11.2025 |
108’526.96 CHF | ||
|
UBS CH0244767585 |
30.77 | 30.73 | 30.57 | 30.88 | 0.04 | 0.13 |
13:40 03.11.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
162.40 | 158.70 | 160.20 | 162.65 | 3.70 | 2.33 |
13:39 03.11.2025 |
93’205.74 CHF | ||
|
Zurich Insurance CH0011075394 |
557.60 | 559.00 | 556.40 | 559.60 | -1.40 | -0.25 |
13:40 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
146.75 | 146.60 | 146.15 | 146.95 | 0.15 | 0.10 |
13:37 03.11.2025 |
40’320.78 CHF | ||
|
Holcim CH0012214059 |
70.72 | 71.34 | 70.62 | 71.60 | -0.62 | -0.87 |
13:40 03.11.2025 |
38’394.21 CHF | ||
|
Lonza CH0013841017 |
547.00 | 554.20 | 546.80 | 555.00 | -7.20 | -1.30 |
13:40 03.11.2025 |
37’727.19 CHF | ||
|
Galderma CH1335392721 |
150.00 | 148.50 | 149.00 | 151.00 | 1.50 | 1.01 |
13:38 03.11.2025 |
34’833.83 CHF | ||
|
Schindler CH0024638196 |
283.40 | 286.00 | 283.00 | 286.00 | -2.60 | -0.91 |
13:39 03.11.2025 |
30’682.01 CHF | ||
|
Swisscom CH0008742519 |
586.50 | 589.50 | 586.00 | 589.50 | -3.00 | -0.51 |
13:30 03.11.2025 |
30’504.14 CHF | ||
|
Givaudan CH0010645932 |
3290.00 | 3298.00 | 3262.00 | 3296.00 | -8.00 | -0.24 |
13:39 03.11.2025 |
30’405.16 CHF | ||
|
Alcon CH0432492467 |
59.46 | 59.80 | 59.28 | 59.70 | -0.34 | -0.57 |
13:40 03.11.2025 |
29’545.26 CHF | ||
|
Lindt CH0010570767 |
12360.00 | 12370.00 | 12250.00 | 12400.00 | -10.00 | -0.08 |
13:40 03.11.2025 |
28’458.52 CHF | ||
|
Partners Group CH0024608827 |
974.80 | 982.40 | 970.20 | 978.60 | -7.60 | -0.77 |
13:39 03.11.2025 |
25’454.34 CHF | ||
|
Sika CH0418792922 |
154.45 | 157.20 | 154.40 | 155.90 | -2.75 | -1.75 |
13:40 03.11.2025 |
25’194.70 CHF | ||
|
Swiss Life CH0014852781 |
876.60 | 872.40 | 872.40 | 879.40 | 4.20 | 0.48 |
13:40 03.11.2025 |
24’531.78 CHF | ||
|
Amrize CH1430134226 |
41.46 | 41.48 | 41.37 | 41.71 | -0.02 | -0.05 |
13:39 03.11.2025 |
23’060.66 CHF | ||
|
Geberit CH0030170408 |
589.60 | 587.00 | 586.20 | 592.40 | 2.60 | 0.44 |
13:39 03.11.2025 |
19’328.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.75 | 154.00 | 153.75 | 156.15 | 1.75 | 1.14 |
13:40 03.11.2025 |
18’249.51 CHF | ||
|
SGS CH1256740924 |
91.28 | 90.62 | 90.42 | 91.28 | 0.66 | 0.73 |
13:39 03.11.2025 |
17’522.02 CHF | ||
|
Straumann CH1175448666 |
100.70 | 101.00 | 99.66 | 101.10 | -0.30 | -0.30 |
13:40 03.11.2025 |
16’087.19 CHF | ||
|
Logitech CH0025751329 |
98.08 | 96.68 | 96.64 | 98.30 | 1.40 | 1.45 |
13:40 03.11.2025 |
14’186.52 CHF | ||
|
Sonova CH0012549785 |
218.00 | 218.60 | 216.50 | 218.60 | -0.60 | -0.27 |
13:30 03.11.2025 |
13’016.28 CHF | ||
|
Julius Bär CH0102484968 |
54.16 | 54.20 | 53.88 | 54.36 | -0.04 | -0.07 |
13:38 03.11.2025 |
11’091.38 CHF | ||
|
VAT CH0311864901 |
349.10 | 350.30 | 346.60 | 352.20 | -1.20 | -0.34 |
13:33 03.11.2025 |
10’489.29 CHF | ||
|
Swatch CH0012255151 |
168.60 | 167.80 | 167.15 | 168.65 | 0.80 | 0.48 |
13:38 03.11.2025 |
8’709.77 CHF | ||
|
Sandoz CH1243598427 |
55.24 | 53.50 | 53.90 | 55.66 | 1.74 | 3.25 |
13:40 03.11.2025 |
- |
