SLI 3025288 / CH0030252883
1’967.21
Pkt
2.69
Pkt
0.14
%
16:55:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
254.90 | 255.00 | 254.00 | 256.60 | -0.10 | -0.04 |
16:56 05.08.2025 |
203’126.13 CHF | ||
|
Nestlé CH0038863350 |
72.17 | 71.30 | 71.13 | 72.31 | 0.87 | 1.22 |
16:56 05.08.2025 |
180’392.34 CHF | ||
|
Novartis CH0012005267 |
95.44 | 94.58 | 94.93 | 95.72 | 0.86 | 0.91 |
16:56 05.08.2025 |
179’530.60 CHF | ||
|
ABB CH0012221716 |
52.82 | 53.10 | 52.74 | 53.62 | -0.28 | -0.53 |
16:56 05.08.2025 |
96’986.41 CHF | ||
|
UBS CH0244767585 |
30.14 | 30.22 | 30.10 | 30.53 | -0.08 | -0.26 |
16:56 05.08.2025 |
95’803.19 CHF | ||
|
Zurich Insurance CH0011075394 |
569.20 | 563.60 | 562.60 | 570.40 | 5.60 | 0.99 |
16:55 05.08.2025 |
80’217.92 CHF | ||
|
Richemont CH0210483332 |
132.00 | 131.70 | 130.80 | 132.95 | 0.30 | 0.23 |
16:56 05.08.2025 |
77’456.59 CHF | ||
|
Swiss Re CH0126881561 |
149.85 | 148.10 | 147.95 | 150.50 | 1.75 | 1.18 |
16:56 05.08.2025 |
40’790.29 CHF | ||
|
Lonza CH0013841017 |
556.80 | 565.60 | 556.80 | 568.60 | -8.80 | -1.56 |
16:56 05.08.2025 |
38’557.09 CHF | ||
|
Alcon CH0432492467 |
70.64 | 71.00 | 70.26 | 71.30 | -0.36 | -0.51 |
16:56 05.08.2025 |
35’127.87 CHF | ||
|
Holcim CH0012214059 |
64.98 | 65.06 | 64.88 | 65.82 | -0.08 | -0.12 |
16:56 05.08.2025 |
35’063.36 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3426.00 | 3414.00 | 3447.00 | 10.00 | 0.29 |
16:56 05.08.2025 |
31’629.39 CHF | ||
|
Schindler CH0024638196 |
293.40 | 294.00 | 293.40 | 295.20 | -0.60 | -0.20 |
16:54 05.08.2025 |
31’584.35 CHF | ||
|
Sika CH0418792922 |
189.40 | 190.00 | 189.20 | 191.55 | -0.60 | -0.32 |
16:56 05.08.2025 |
30’494.19 CHF | ||
|
Swisscom CH0008742519 |
579.50 | 581.00 | 576.00 | 580.50 | -1.50 | -0.26 |
16:56 05.08.2025 |
30’106.34 CHF | ||
|
Partners Group CH0024608827 |
1093.00 | 1092.00 | 1092.50 | 1110.00 | 1.00 | 0.09 |
16:55 05.08.2025 |
28’296.29 CHF | ||
|
Lindt CH0010570767 |
11910.00 | 11850.00 | 11770.00 | 11930.00 | 60.00 | 0.51 |
16:55 05.08.2025 |
27’286.80 CHF | ||
|
Swiss Life CH0014852781 |
860.80 | 853.60 | 853.60 | 864.60 | 7.20 | 0.84 |
16:56 05.08.2025 |
24’193.79 CHF | ||
|
Amrize CH1430134226 |
40.51 | 40.94 | 40.44 | 41.19 | -0.43 | -1.05 |
16:55 05.08.2025 |
22’703.97 CHF | ||
|
Geberit CH0030170408 |
630.00 | 629.00 | 628.60 | 634.60 | 1.00 | 0.16 |
16:55 05.08.2025 |
19’927.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.15 | 165.00 | 165.30 | 166.90 | 1.15 | 0.70 |
16:55 05.08.2025 |
19’580.39 CHF | ||
|
Straumann CH1175448666 |
102.30 | 103.20 | 102.25 | 104.45 | -0.90 | -0.87 |
16:56 05.08.2025 |
16’460.58 CHF | ||
|
SGS CH1256740924 |
82.56 | 82.42 | 82.42 | 83.16 | 0.14 | 0.17 |
16:55 05.08.2025 |
16’008.39 CHF | ||
|
Sonova CH0012549785 |
222.00 | 222.10 | 222.00 | 224.30 | -0.10 | -0.05 |
16:55 05.08.2025 |
13’243.18 CHF | ||
|
Julius Bär CH0102484968 |
54.90 | 54.42 | 54.66 | 55.40 | 0.48 | 0.88 |
16:55 05.08.2025 |
11’151.97 CHF | ||
|
Logitech CH0025751329 |
76.40 | 74.66 | 76.14 | 78.18 | 1.74 | 2.33 |
16:56 05.08.2025 |
11’019.72 CHF | ||
|
VAT CH0311864901 |
283.50 | 286.40 | 283.40 | 287.70 | -2.90 | -1.01 |
16:56 05.08.2025 |
8’587.88 CHF | ||
|
Swatch CH0012255151 |
141.00 | 141.60 | 139.80 | 142.90 | -0.60 | -0.42 |
16:55 05.08.2025 |
7’360.12 CHF | ||
|
SIG Combibloc CH0435377954 |
13.38 | 13.14 | 13.17 | 13.44 | 0.24 | 1.83 |
16:55 05.08.2025 |
5’024.14 CHF | ||
|
Adecco CH0012138605 |
24.12 | 24.94 | 23.88 | 25.48 | -0.82 | -3.29 |
16:55 05.08.2025 |
4’177.20 CHF | ||
|
Sandoz CH1243598427 |
45.94 | 46.22 | 45.70 | 46.43 | -0.28 | -0.61 |
16:54 05.08.2025 |
- |
