SLI 3025288 / CH0030252883
2’294.26
Pkt
0.97
Pkt
0.04
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.50 | 352.80 | 0.00 | 0.00 | -5.30 | -1.50 |
17:39 01.09.2026 |
280’634.25 CHF | ||
|
Novartis CH0012005267 |
130.96 | 123.26 | 0.00 | 0.00 | 7.70 | 6.25 |
17:39 01.09.2026 |
225’585.62 CHF | ||
|
Nestlé CH0038863350 |
78.51 | 78.82 | 0.00 | 0.00 | -0.31 | -0.39 |
17:39 01.09.2026 |
199’311.94 CHF | ||
|
ABB CH0012221716 |
77.88 | 79.00 | 0.00 | 0.00 | -1.12 | -1.42 |
17:30 01.09.2026 |
143’366.38 CHF | ||
|
UBS CH0244767585 |
44.14 | 44.28 | 0.00 | 0.00 | -0.14 | -0.32 |
17:38 01.09.2026 |
135’545.34 CHF | ||
|
Richemont CH0210483332 |
188.75 | 192.15 | 0.00 | 0.00 | -3.40 | -1.77 |
17:36 01.09.2026 |
113’025.57 CHF | ||
|
Zurich Insurance CH0011075394 |
596.00 | 592.60 | 0.00 | 0.00 | 3.40 | 0.57 |
17:31 01.09.2026 |
87’181.14 CHF | ||
|
Swiss Re CH0126881561 |
141.60 | 140.55 | 0.00 | 0.00 | 1.05 | 0.75 |
17:33 01.09.2026 |
41’442.18 CHF | ||
|
Lonza CH0013841017 |
577.80 | 576.60 | 0.00 | 0.00 | 1.20 | 0.21 |
17:31 01.09.2026 |
40’263.61 CHF | ||
|
Holcim CH0012214059 |
71.96 | 71.04 | 0.00 | 0.00 | 0.92 | 1.30 |
17:36 01.09.2026 |
39’285.62 CHF | ||
|
Galderma CH1335392721 |
167.10 | 167.90 | 0.00 | 0.00 | -0.80 | -0.48 |
17:36 01.09.2026 |
39’144.10 CHF | ||
|
Swisscom CH0008742519 |
627.50 | 626.50 | 0.00 | 0.00 | 1.00 | 0.16 |
17:31 01.09.2026 |
32’446.76 CHF | ||
|
Sika CH0418792922 |
189.55 | 192.05 | 0.00 | 0.00 | -2.50 | -1.30 |
17:36 01.09.2026 |
30’805.75 CHF | ||
|
Givaudan CH0010645932 |
3255.00 | 3282.00 | 0.00 | 0.00 | -27.00 | -0.82 |
17:31 01.09.2026 |
30’290.76 CHF | ||
|
Alcon CH0432492467 |
58.30 | 58.56 | 0.00 | 0.00 | -0.26 | -0.44 |
17:31 01.09.2026 |
28’225.78 CHF | ||
|
Schindler CH0024638196 |
262.00 | 263.00 | 0.00 | 0.00 | -1.00 | -0.38 |
17:31 01.09.2026 |
27’834.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.20 | 215.80 | 0.00 | 0.00 | -2.60 | -1.20 |
17:35 01.09.2026 |
25’623.02 CHF | ||
|
Swiss Life CH0014852781 |
912.80 | 919.00 | 0.00 | 0.00 | -6.20 | -0.67 |
17:31 01.09.2026 |
25’141.54 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 214.40 | 0.00 | 0.00 | -1.40 | -0.65 |
17:35 01.09.2026 |
21’234.57 CHF | ||
|
Lindt CH0010570767 |
8680.00 | 8755.00 | 0.00 | 0.00 | -75.00 | -0.86 |
17:38 01.09.2026 |
20’066.33 CHF | ||
|
Amrize CH1430134226 |
35.13 | 35.54 | 0.00 | 0.00 | -0.41 | -1.15 |
17:33 01.09.2026 |
19’637.57 CHF | ||
|
Partners Group CH0024608827 |
679.60 | 732.80 | 0.00 | 0.00 | -53.20 | -7.26 |
17:39 01.09.2026 |
18’889.87 CHF | ||
|
Geberit CH0030170408 |
566.00 | 570.20 | 0.00 | 0.00 | -4.20 | -0.74 |
17:30 01.09.2026 |
18’446.84 CHF | ||
|
SGS CH1256740924 |
92.68 | 92.76 | 0.00 | 0.00 | -0.08 | -0.09 |
17:31 01.09.2026 |
18’325.44 CHF | ||
|
VAT CH0311864901 |
583.80 | 599.40 | 0.00 | 0.00 | -15.60 | -2.60 |
17:30 01.09.2026 |
17’958.36 CHF | ||
|
Julius Bär CH0102484968 |
74.78 | 75.22 | 0.00 | 0.00 | -0.44 | -0.58 |
17:31 01.09.2026 |
15’474.30 CHF | ||
|
Straumann CH1175448666 |
97.38 | 93.90 | 0.00 | 0.00 | 3.48 | 3.71 |
17:32 01.09.2026 |
14’969.23 CHF | ||
|
Sonova CH0012549785 |
234.00 | 232.20 | 0.00 | 0.00 | 1.80 | 0.78 |
17:31 01.09.2026 |
13’790.82 CHF | ||
|
Logitech CH0025751329 |
79.14 | 79.40 | 0.00 | 0.00 | -0.26 | -0.33 |
17:36 01.09.2026 |
11’396.70 CHF | ||
|
Sandoz CH1243598427 |
68.88 | 67.92 | 0.00 | 0.00 | 0.96 | 1.41 |
17:32 01.09.2026 |
- |
