SLI 3025288 / CH0030252883
2’162.53
Pkt
0.06
Pkt
0.00
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
338.20 | 329.90 | 330.70 | 338.20 | 8.30 | 2.52 |
17:39 07.01.2026 |
259’117.77 CHF | ||
|
Novartis CH0012005267 |
113.60 | 111.52 | 112.00 | 114.16 | 2.08 | 1.87 |
17:39 07.01.2026 |
205’820.91 CHF | ||
|
Nestlé CH0038863350 |
74.53 | 76.16 | 74.02 | 76.33 | -1.63 | -2.14 |
17:36 07.01.2026 |
193’272.39 CHF | ||
|
UBS CH0244767585 |
37.36 | 37.58 | 37.20 | 38.05 | -0.22 | -0.59 |
17:33 07.01.2026 |
119’203.22 CHF | ||
|
ABB CH0012221716 |
61.14 | 60.66 | 60.56 | 61.44 | 0.48 | 0.79 |
17:34 07.01.2026 |
111’485.15 CHF | ||
|
Richemont CH0210483332 |
168.00 | 172.85 | 166.70 | 172.90 | -4.85 | -2.81 |
17:35 07.01.2026 |
101’448.09 CHF | ||
|
Zurich Insurance CH0011075394 |
585.60 | 605.60 | 579.60 | 605.20 | -20.00 | -3.30 |
17:36 07.01.2026 |
85’286.96 CHF | ||
|
Holcim CH0012214059 |
78.50 | 78.44 | 78.04 | 80.24 | 0.06 | 0.08 |
17:31 07.01.2026 |
42’085.60 CHF | ||
|
Galderma CH1335392721 |
165.20 | 165.60 | 164.80 | 167.80 | -0.40 | -0.24 |
17:31 07.01.2026 |
37’583.18 CHF | ||
|
Lonza CH0013841017 |
549.60 | 537.60 | 537.40 | 551.40 | 12.00 | 2.23 |
17:30 07.01.2026 |
36’488.50 CHF | ||
|
Swiss Re CH0126881561 |
128.00 | 129.00 | 127.15 | 130.10 | -1.00 | -0.78 |
17:33 07.01.2026 |
35’823.38 CHF | ||
|
Schindler CH0024638196 |
306.00 | 304.00 | 302.80 | 307.40 | 2.00 | 0.66 |
17:31 07.01.2026 |
32’379.98 CHF | ||
|
Alcon CH0432492467 |
64.64 | 65.22 | 64.44 | 65.70 | -0.58 | -0.89 |
17:34 07.01.2026 |
31’416.75 CHF | ||
|
Swisscom CH0008742519 |
589.50 | 584.00 | 585.50 | 594.00 | 5.50 | 0.94 |
17:34 07.01.2026 |
29’983.41 CHF | ||
|
Givaudan CH0010645932 |
3120.00 | 3137.00 | 3094.00 | 3162.00 | -17.00 | -0.54 |
17:31 07.01.2026 |
28’656.66 CHF | ||
|
Partners Group CH0024608827 |
1033.00 | 1034.00 | 1029.50 | 1050.00 | -1.00 | -0.10 |
17:34 07.01.2026 |
26’707.80 CHF | ||
|
Sika CH0418792922 |
163.35 | 163.35 | 162.25 | 165.95 | 0.00 | 0.00 |
17:32 07.01.2026 |
26’256.25 CHF | ||
|
Swiss Life CH0014852781 |
901.20 | 933.20 | 895.80 | 939.00 | -32.00 | -3.43 |
17:35 07.01.2026 |
26’233.12 CHF | ||
|
Lindt CH0010570767 |
11280.00 | 11210.00 | 11180.00 | 11310.00 | 70.00 | 0.62 |
17:32 07.01.2026 |
26’147.12 CHF | ||
|
Amrize CH1430134226 |
43.53 | 44.08 | 43.38 | 45.72 | -0.55 | -1.25 |
17:31 07.01.2026 |
24’774.84 CHF | ||
|
Helvetia Baloise CH0466642201 |
203.60 | 210.40 | 202.20 | 211.00 | -6.80 | -3.23 |
17:31 07.01.2026 |
21’023.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.75 | 178.50 | 176.70 | 179.30 | -0.75 | -0.42 |
17:35 07.01.2026 |
20’657.62 CHF | ||
|
Geberit CH0030170408 |
635.80 | 619.40 | 622.40 | 644.40 | 16.40 | 2.65 |
17:34 07.01.2026 |
20’298.26 CHF | ||
|
SGS CH1256740924 |
95.02 | 93.06 | 93.66 | 95.06 | 1.96 | 2.11 |
17:30 07.01.2026 |
17’995.77 CHF | ||
|
Straumann CH1175448666 |
99.64 | 99.92 | 99.44 | 102.65 | -0.28 | -0.28 |
17:30 07.01.2026 |
15’031.34 CHF | ||
|
Julius Bär CH0102484968 |
65.36 | 64.74 | 64.66 | 65.36 | 0.62 | 0.96 |
17:34 07.01.2026 |
13’471.24 CHF | ||
|
VAT CH0311864901 |
444.60 | 440.10 | 439.70 | 447.30 | 4.50 | 1.02 |
17:34 07.01.2026 |
12’963.43 CHF | ||
|
Sonova CH0012549785 |
210.10 | 210.10 | 208.90 | 211.70 | 0.00 | 0.00 |
17:30 07.01.2026 |
12’412.90 CHF | ||
|
Logitech CH0025751329 |
80.38 | 78.38 | 78.44 | 80.48 | 2.00 | 2.55 |
17:37 07.01.2026 |
11’671.44 CHF | ||
|
Sandoz CH1243598427 |
60.68 | 58.88 | 58.88 | 60.86 | 1.80 | 3.06 |
17:36 07.01.2026 |
- |
