SLI 3025288 / CH0030252883
1’968.77
Pkt
-18.95
Pkt
-0.95
%
17:31:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
257.10 | 259.60 | 256.40 | 263.20 | -2.50 | -0.96 |
17:36 31.07.2025 |
204’733.22 CHF | ||
|
Nestlé CH0038863350 |
71.10 | 71.44 | 70.62 | 71.48 | -0.34 | -0.48 |
17:35 31.07.2025 |
179’828.61 CHF | ||
|
Novartis CH0012005267 |
94.19 | 95.02 | 93.87 | 95.95 | -0.83 | -0.87 |
17:34 31.07.2025 |
178’732.94 CHF | ||
|
ABB CH0012221716 |
53.52 | 53.48 | 53.52 | 54.40 | 0.04 | 0.07 |
17:31 31.07.2025 |
97’722.17 CHF | ||
|
UBS CH0244767585 |
30.44 | 30.96 | 30.27 | 30.99 | -0.52 | -1.68 |
17:38 31.07.2025 |
97’036.34 CHF | ||
|
Zurich Insurance CH0011075394 |
556.60 | 554.20 | 553.80 | 559.00 | 2.40 | 0.43 |
17:31 31.07.2025 |
79’196.19 CHF | ||
|
Richemont CH0210483332 |
133.40 | 137.00 | 133.10 | 137.15 | -3.60 | -2.63 |
17:31 31.07.2025 |
78’431.24 CHF | ||
|
Swiss Re CH0126881561 |
146.25 | 145.70 | 144.75 | 146.70 | 0.55 | 0.38 |
17:31 31.07.2025 |
40’267.83 CHF | ||
|
Lonza CH0013841017 |
572.00 | 574.20 | 572.00 | 584.00 | -2.20 | -0.38 |
17:39 31.07.2025 |
38’980.87 CHF | ||
|
Alcon CH0432492467 |
71.82 | 72.94 | 71.60 | 73.12 | -1.12 | -1.54 |
17:34 31.07.2025 |
35’522.17 CHF | ||
|
Holcim CH0012214059 |
64.98 | 64.74 | 63.86 | 66.02 | 0.24 | 0.37 |
17:37 31.07.2025 |
35’009.01 CHF | ||
|
Schindler CH0024638196 |
295.20 | 296.20 | 295.20 | 298.40 | -1.00 | -0.34 |
17:31 31.07.2025 |
31’703.09 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3447.00 | 3409.00 | 3456.00 | -36.00 | -1.04 |
17:31 31.07.2025 |
31’480.80 CHF | ||
|
Sika CH0418792922 |
192.60 | 197.00 | 192.45 | 196.75 | -4.40 | -2.23 |
17:39 31.07.2025 |
30’901.56 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 568.50 | 564.50 | 571.50 | -3.00 | -0.53 |
17:31 31.07.2025 |
29’293.76 CHF | ||
|
Partners Group CH0024608827 |
1101.50 | 1125.00 | 1101.50 | 1136.00 | -23.50 | -2.09 |
17:31 31.07.2025 |
28’533.29 CHF | ||
|
Lindt CH0010570767 |
11980.00 | 11920.00 | 11880.00 | 12090.00 | 60.00 | 0.50 |
17:31 31.07.2025 |
27’577.30 CHF | ||
|
Swiss Life CH0014852781 |
845.80 | 843.00 | 843.60 | 850.80 | 2.80 | 0.33 |
17:31 31.07.2025 |
23’965.03 CHF | ||
|
Amrize CH1430134226 |
41.06 | 42.35 | 41.06 | 42.13 | -1.29 | -3.05 |
17:35 31.07.2025 |
22’693.82 CHF | ||
|
Geberit CH0030170408 |
624.00 | 624.80 | 624.00 | 634.40 | -0.80 | -0.13 |
17:31 31.07.2025 |
19’762.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.25 | 167.80 | 165.50 | 169.10 | -1.55 | -0.92 |
17:31 31.07.2025 |
19’722.39 CHF | ||
|
SGS CH1256740924 |
82.80 | 83.12 | 82.80 | 83.64 | -0.32 | -0.38 |
17:31 31.07.2025 |
16’077.04 CHF | ||
|
Straumann CH1175448666 |
99.14 | 106.80 | 98.08 | 103.20 | -7.66 | -7.17 |
17:33 31.07.2025 |
15’807.93 CHF | ||
|
Sonova CH0012549785 |
222.30 | 224.20 | 222.30 | 226.20 | -1.90 | -0.85 |
17:31 31.07.2025 |
13’250.85 CHF | ||
|
Julius Bär CH0102484968 |
55.22 | 55.76 | 55.16 | 56.10 | -0.54 | -0.97 |
17:31 31.07.2025 |
11’312.28 CHF | ||
|
Logitech CH0025751329 |
76.14 | 74.88 | 73.84 | 77.14 | 1.26 | 1.68 |
17:33 31.07.2025 |
11’234.56 CHF | ||
|
VAT CH0311864901 |
287.50 | 293.80 | 287.50 | 295.50 | -6.30 | -2.14 |
17:32 31.07.2025 |
8’618.10 CHF | ||
|
Swatch CH0012255151 |
144.90 | 145.85 | 144.40 | 146.50 | -0.95 | -0.65 |
17:31 31.07.2025 |
7’529.23 CHF | ||
|
SIG Combibloc CH0435377954 |
13.20 | 13.53 | 13.20 | 13.67 | -0.33 | -2.44 |
17:31 31.07.2025 |
5’045.46 CHF | ||
|
Adecco CH0012138605 |
25.74 | 25.92 | 25.68 | 26.08 | -0.18 | -0.69 |
17:31 31.07.2025 |
4’309.81 CHF | ||
|
Sandoz CH1243598427 |
46.73 | 47.76 | 46.64 | 47.88 | -1.03 | -2.16 |
17:31 31.07.2025 |
- |
