SLI 3025288 / CH0030252883
2’322.44
Pkt
-15.25
Pkt
-0.65
%
15:48:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.70 | 368.90 | 361.00 | 367.60 | -6.20 | -1.68 |
15:48 12.08.2026 |
296’940.04 CHF | ||
|
Novartis CH0012005267 |
123.90 | 125.86 | 123.02 | 125.56 | -1.96 | -1.56 |
15:48 12.08.2026 |
232’188.08 CHF | ||
|
Nestlé CH0038863350 |
78.96 | 80.17 | 78.84 | 80.13 | -1.21 | -1.51 |
15:48 12.08.2026 |
203’946.96 CHF | ||
|
ABB CH0012221716 |
84.32 | 82.64 | 83.16 | 84.34 | 1.68 | 2.03 |
15:47 12.08.2026 |
148’526.84 CHF | ||
|
UBS CH0244767585 |
43.74 | 43.65 | 43.45 | 43.93 | 0.09 | 0.21 |
15:47 12.08.2026 |
134’239.36 CHF | ||
|
Richemont CH0210483332 |
194.55 | 200.00 | 194.15 | 199.30 | -5.45 | -2.73 |
15:47 12.08.2026 |
118’176.58 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 588.20 | 587.20 | 590.40 | 0.80 | 0.14 |
15:46 12.08.2026 |
87’433.68 CHF | ||
|
Galderma CH1335392721 |
177.00 | 175.90 | 174.50 | 177.35 | 1.10 | 0.63 |
15:48 12.08.2026 |
41’042.74 CHF | ||
|
Swiss Re CH0126881561 |
136.80 | 136.85 | 135.85 | 137.50 | -0.05 | -0.04 |
15:48 12.08.2026 |
40’874.24 CHF | ||
|
Lonza CH0013841017 |
562.80 | 575.40 | 562.80 | 573.60 | -12.60 | -2.19 |
15:48 12.08.2026 |
40’494.67 CHF | ||
|
Holcim CH0012214059 |
72.14 | 71.60 | 71.76 | 72.74 | 0.54 | 0.75 |
15:47 12.08.2026 |
39’361.89 CHF | ||
|
Swisscom CH0008742519 |
633.00 | 635.50 | 632.50 | 637.00 | -2.50 | -0.39 |
15:47 12.08.2026 |
32’412.23 CHF | ||
|
Givaudan CH0010645932 |
3285.00 | 3316.00 | 3275.00 | 3308.00 | -31.00 | -0.93 |
15:47 12.08.2026 |
31’193.39 CHF | ||
|
Sika CH0418792922 |
194.60 | 193.55 | 193.05 | 196.30 | 1.05 | 0.54 |
15:48 12.08.2026 |
31’062.91 CHF | ||
|
Alcon CH0432492467 |
58.64 | 61.06 | 58.44 | 60.68 | -2.42 | -3.96 |
15:48 12.08.2026 |
28’125.08 CHF | ||
|
Schindler CH0024638196 |
261.60 | 262.00 | 260.00 | 262.60 | -0.40 | -0.15 |
15:47 12.08.2026 |
27’870.69 CHF | ||
|
Swiss Life CH0014852781 |
940.20 | 940.40 | 937.20 | 944.00 | -0.20 | -0.02 |
15:48 12.08.2026 |
26’118.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.20 | 197.65 | 197.25 | 202.30 | 4.55 | 2.30 |
15:47 12.08.2026 |
23’759.67 CHF | ||
|
Lindt CH0010570767 |
9345.00 | 9405.00 | 9335.00 | 9425.00 | -60.00 | -0.64 |
15:47 12.08.2026 |
21’888.66 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 214.80 | 214.00 | 215.80 | 0.80 | 0.37 |
15:47 12.08.2026 |
21’582.81 CHF | ||
|
Amrize CH1430134226 |
38.27 | 38.26 | 38.20 | 38.94 | 0.01 | 0.03 |
15:48 12.08.2026 |
20’805.53 CHF | ||
|
SGS CH1256740924 |
94.50 | 96.00 | 94.50 | 95.86 | -1.50 | -1.56 |
15:47 12.08.2026 |
19’110.04 CHF | ||
|
Partners Group CH0024608827 |
730.00 | 739.40 | 730.00 | 739.20 | -9.40 | -1.27 |
15:47 12.08.2026 |
18’817.40 CHF | ||
|
VAT CH0311864901 |
645.60 | 631.00 | 635.20 | 648.00 | 14.60 | 2.31 |
15:47 12.08.2026 |
18’765.31 CHF | ||
|
Geberit CH0030170408 |
549.40 | 557.00 | 549.40 | 558.40 | -7.60 | -1.36 |
15:46 12.08.2026 |
18’345.86 CHF | ||
|
Straumann CH1175448666 |
102.70 | 104.35 | 102.65 | 105.00 | -1.65 | -1.58 |
15:47 12.08.2026 |
16’420.69 CHF | ||
|
Julius Bär CH0102484968 |
75.56 | 75.64 | 75.34 | 75.70 | -0.08 | -0.11 |
15:47 12.08.2026 |
15’523.71 CHF | ||
|
Sonova CH0012549785 |
239.20 | 239.00 | 237.20 | 241.20 | 0.20 | 0.08 |
15:47 12.08.2026 |
14’107.17 CHF | ||
|
Logitech CH0025751329 |
83.48 | 84.64 | 83.40 | 85.72 | -1.16 | -1.37 |
15:48 12.08.2026 |
12’307.53 CHF | ||
|
Sandoz CH1243598427 |
72.22 | 72.06 | 71.48 | 72.30 | 0.16 | 0.22 |
15:48 12.08.2026 |
- |
