SLI 3025288 / CH0030252883
					2’013.78
					Pkt
				
				
					-7.20
					Pkt
				
				
					-0.36
					%
				
					11:37:59
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SLI
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Roche CH0012032048 | 259.90 | 261.70 | 259.50 | 262.40 | -1.80 | -0.69 | 11:37 31.10.2025 | 208’373.83 CHF | ||
| Nestlé CH0038863350 | 76.86 | 77.45 | 76.85 | 77.64 | -0.59 | -0.76 | 11:37 31.10.2025 | 195’868.15 CHF | ||
| Novartis CH0012005267 | 99.22 | 98.88 | 98.97 | 100.20 | 0.34 | 0.34 | 11:37 31.10.2025 | 187’612.37 CHF | ||
| ABB CH0012221716 | 59.74 | 59.96 | 59.66 | 60.18 | -0.22 | -0.37 | 11:37 31.10.2025 | 109’178.40 CHF | ||
| UBS CH0244767585 | 30.63 | 30.68 | 30.43 | 30.70 | -0.05 | -0.16 | 11:37 31.10.2025 | 97’219.79 CHF | ||
| Richemont CH0210483332 | 159.25 | 160.60 | 158.75 | 160.65 | -1.35 | -0.84 | 11:37 31.10.2025 | 94’413.04 CHF | ||
| Zurich Insurance CH0011075394 | 563.20 | 568.80 | 562.40 | 569.20 | -5.60 | -0.98 | 11:37 31.10.2025 | 80’923.35 CHF | ||
| Swiss Re CH0126881561 | 147.15 | 149.45 | 146.95 | 148.80 | -2.30 | -1.54 | 11:36 31.10.2025 | 41’144.47 CHF | ||
| Holcim CH0012214059 | 71.14 | 71.32 | 70.82 | 71.34 | -0.18 | -0.25 | 11:37 31.10.2025 | 38’420.65 CHF | ||
| Lonza CH0013841017 | 553.80 | 558.40 | 552.00 | 560.00 | -4.60 | -0.82 | 11:37 31.10.2025 | 38’049.95 CHF | ||
| Galderma CH1335392721 | 147.50 | 147.50 | 147.40 | 149.40 | 0.00 | 0.00 | 11:37 31.10.2025 | 34’632.79 CHF | ||
| Schindler CH0024638196 | 286.20 | 285.80 | 285.40 | 287.20 | 0.40 | 0.14 | 11:30 31.10.2025 | 30’690.27 CHF | ||
| Givaudan CH0010645932 | 3315.00 | 3325.00 | 3307.00 | 3343.00 | -10.00 | -0.30 | 11:37 31.10.2025 | 30’683.79 CHF | ||
| Swisscom CH0008742519 | 589.00 | 592.00 | 589.00 | 594.00 | -3.00 | -0.51 | 11:32 31.10.2025 | 30’663.20 CHF | ||
| Alcon CH0432492467 | 59.78 | 59.74 | 59.58 | 60.26 | 0.04 | 0.07 | 11:37 31.10.2025 | 29’544.22 CHF | ||
| Lindt CH0010570767 | 12450.00 | 12530.00 | 12380.00 | 12600.00 | -80.00 | -0.64 | 11:35 31.10.2025 | 28’854.56 CHF | ||
| Partners Group CH0024608827 | 990.60 | 987.80 | 985.40 | 995.40 | 2.80 | 0.28 | 11:37 31.10.2025 | 25’619.06 CHF | ||
| Sika CH0418792922 | 157.25 | 157.10 | 156.20 | 157.70 | 0.15 | 0.10 | 11:37 31.10.2025 | 25’203.07 CHF | ||
| Swiss Life CH0014852781 | 873.80 | 879.60 | 872.20 | 880.00 | -5.80 | -0.66 | 11:37 31.10.2025 | 24’758.22 CHF | ||
| Amrize CH1430134226 | 41.45 | 42.22 | 41.18 | 41.69 | -0.77 | -1.82 | 11:37 31.10.2025 | 23’054.08 CHF | ||
| Geberit CH0030170408 | 588.80 | 589.80 | 586.20 | 591.20 | -1.00 | -0.17 | 11:37 31.10.2025 | 19’439.10 CHF | ||
| Kühne + Nagel International CH0025238863 | 154.80 | 154.40 | 154.40 | 155.70 | 0.40 | 0.26 | 11:37 31.10.2025 | 18’314.64 CHF | ||
| SGS CH1256740924 | 91.06 | 90.92 | 90.78 | 91.22 | 0.14 | 0.15 | 11:37 31.10.2025 | 17’597.07 CHF | ||
| Straumann CH1175448666 | 100.55 | 96.92 | 98.60 | 100.55 | 3.63 | 3.75 | 11:37 31.10.2025 | 15’452.29 CHF | ||
| Logitech CH0025751329 | 96.54 | 97.10 | 96.32 | 97.14 | -0.56 | -0.58 | 11:37 31.10.2025 | 14’261.96 CHF | ||
| Sonova CH0012549785 | 219.30 | 219.70 | 218.60 | 220.30 | -0.40 | -0.18 | 11:37 31.10.2025 | 13’094.46 CHF | ||
| Julius Bär CH0102484968 | 54.02 | 54.02 | 53.92 | 54.28 | 0.00 | 0.00 | 11:36 31.10.2025 | 11’065.25 CHF | ||
| VAT CH0311864901 | 355.60 | 356.60 | 353.10 | 357.30 | -1.00 | -0.28 | 11:34 31.10.2025 | 10’688.29 CHF | ||
| Swatch CH0012255151 | 171.90 | 174.25 | 171.65 | 174.45 | -2.35 | -1.35 | 11:37 31.10.2025 | 9’053.33 CHF | ||
| Sandoz CH1243598427 | 53.54 | 52.90 | 52.94 | 53.94 | 0.64 | 1.21 | 11:37 31.10.2025 | - | 
 
					