| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
96.20 | 96.75 | 95.85 | 96.60 | -0.55 | -0.57 |
17:31 25.02.2021 |
272’380.68 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
297.05 | 302.55 | 297.05 | 303.55 | -5.50 | -1.82 |
17:31 25.02.2021 |
255’918.19 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
79.04 | 79.37 | 78.76 | 79.66 | -0.33 | -0.42 |
17:31 25.02.2021 |
176’815.02 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
379.10 | 379.50 | 379.10 | 383.10 | -0.40 | -0.11 |
17:31 25.02.2021 |
55’408.82 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri CH0012221716 |
26.75 | 26.78 | 26.75 | 27.09 | -0.03 | -0.11 |
17:31 25.02.2021 |
53’314.23 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
14.48 | 14.44 | 14.41 | 14.65 | 0.05 | 0.31 |
17:31 25.02.2021 |
50’684.39 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
88.48 | 89.38 | 88.48 | 90.08 | -0.90 | -1.01 |
17:31 25.02.2021 |
49’715.30 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
583.80 | 592.40 | 583.80 | 596.60 | -8.60 | -1.45 |
17:31 25.02.2021 |
43’477.74 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
245.40 | 248.50 | 244.60 | 249.90 | -3.10 | -1.25 |
17:31 25.02.2021 |
34’407.82 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
3485.00 | 3521.00 | 3474.00 | 3538.00 | -36.00 | -1.02 |
17:31 25.02.2021 |
32’428.44 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
63.80 | 64.18 | 63.40 | 65.22 | -0.38 | -0.59 |
17:31 25.02.2021 |
32’383.53 CHF |
Long
Short
|
|
|
Credit Suisse (CS CH0012138530 |
13.35 | 13.25 | 13.27 | 13.50 | 0.10 | 0.75 |
17:31 25.02.2021 |
31’198.53 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
51.44 | 51.60 | 51.44 | 52.20 | -0.16 | -0.31 |
17:31 25.02.2021 |
30’908.40 CHF |
Long
Short
|
|
|
Partners Group CH0024608827 |
1105.00 | 1103.00 | 1097.50 | 1114.50 | 2.00 | 0.18 |
17:31 25.02.2021 |
28’701.80 CHF |
Long
Short
|
|
|
Schindler CH0024638196 |
254.50 | 258.10 | 254.50 | 258.90 | -3.60 | -1.39 |
17:31 25.02.2021 |
27’373.78 CHF |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
215.50 | 213.90 | 213.50 | 216.20 | 1.60 | 0.75 |
17:31 25.02.2021 |
25’146.28 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
467.00 | 468.20 | 463.90 | 469.70 | -1.20 | -0.26 |
17:31 25.02.2021 |
24’218.89 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
87.10 | 86.62 | 86.52 | 87.90 | 0.48 | 0.55 |
17:31 25.02.2021 |
23’708.45 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2662.00 | 2675.00 | 2654.00 | 2699.00 | -13.00 | -0.49 |
17:31 25.02.2021 |
20’076.02 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
546.60 | 549.00 | 544.60 | 555.00 | -2.40 | -0.44 |
17:31 25.02.2021 |
19’360.55 CHF |
Long
Short
|
|
|
Straumann CH0012280076 |
1130.50 | 1120.00 | 1120.50 | 1141.50 | 10.50 | 0.94 |
17:31 25.02.2021 |
17’673.50 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
98.54 | 98.82 | 97.86 | 99.82 | -0.28 | -0.28 |
17:31 25.02.2021 |
16’614.31 CHF |
Long
Short
|
|
|
Sonova CH0012549785 |
237.30 | 237.40 | 237.00 | 240.20 | -0.10 | -0.04 |
17:31 25.02.2021 |
14’938.25 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
460.80 | 455.50 | 457.40 | 464.30 | 5.30 | 1.16 |
17:31 25.02.2021 |
14’248.59 CHF |
Long
Short
|
|
|
Swatch (I CH0012255151 |
269.60 | 270.60 | 269.60 | 272.80 | -1.00 | -0.37 |
17:31 25.02.2021 |
13’733.64 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
56.54 | 56.64 | 56.54 | 57.48 | -0.10 | -0.18 |
17:31 25.02.2021 |
11’971.18 CHF |
Long
Short
|
|
|
Temenos CH0012453913 |
126.00 | 127.60 | 125.15 | 128.50 | -1.60 | -1.25 |
17:31 25.02.2021 |
9’630.34 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
58.66 | 59.70 | 57.96 | 60.84 | -1.04 | -1.74 |
17:31 25.02.2021 |
9’313.96 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
19.28 | 19.52 | 19.26 | 19.60 | -0.24 | -1.20 |
17:31 25.02.2021 |
6’362.02 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
21.73 | 22.08 | 21.70 | 22.55 | -0.35 | -1.59 |
17:31 25.02.2021 |
5’613.15 CHF |
Long
Short
|