SLI 3025288 / CH0030252883
2’020.98
Pkt
3.72
Pkt
0.18
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
261.70 | 260.40 | 0.00 | 0.00 | 1.30 | 0.50 |
17:36 30.10.2025 |
207’316.36 CHF | ||
|
Nestlé CH0038863350 |
77.45 | 78.47 | 0.00 | 0.00 | -1.02 | -1.30 |
17:32 30.10.2025 |
198’426.28 CHF | ||
|
Novartis CH0012005267 |
98.88 | 98.50 | 0.00 | 0.00 | 0.38 | 0.39 |
17:39 30.10.2025 |
186’871.20 CHF | ||
|
ABB CH0012221716 |
59.96 | 59.60 | 0.00 | 0.00 | 0.36 | 0.60 |
17:30 30.10.2025 |
108’511.18 CHF | ||
|
UBS CH0244767585 |
30.68 | 30.60 | 0.00 | 0.00 | 0.08 | 0.26 |
17:32 30.10.2025 |
96’955.83 CHF | ||
|
Richemont CH0210483332 |
160.60 | 161.85 | 0.00 | 0.00 | -1.25 | -0.77 |
17:37 30.10.2025 |
95’137.62 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 569.00 | 0.00 | 0.00 | -0.20 | -0.04 |
17:30 30.10.2025 |
80’943.07 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 148.50 | 0.00 | 0.00 | 0.95 | 0.64 |
17:37 30.10.2025 |
40’878.52 CHF | ||
|
Holcim CH0012214059 |
71.32 | 71.68 | 0.00 | 0.00 | -0.36 | -0.50 |
17:36 30.10.2025 |
38’610.42 CHF | ||
|
Lonza CH0013841017 |
558.40 | 565.60 | 0.00 | 0.00 | -7.20 | -1.27 |
17:30 30.10.2025 |
38’536.40 CHF | ||
|
Galderma CH1335392721 |
147.50 | 146.70 | 0.00 | 0.00 | 0.80 | 0.55 |
17:30 30.10.2025 |
34’441.23 CHF | ||
|
Schindler CH0024638196 |
285.80 | 288.00 | 0.00 | 0.00 | -2.20 | -0.76 |
17:30 30.10.2025 |
30’923.18 CHF | ||
|
Givaudan CH0010645932 |
3325.00 | 3342.00 | 0.00 | 0.00 | -17.00 | -0.51 |
17:30 30.10.2025 |
30’837.34 CHF | ||
|
Swisscom CH0008742519 |
592.00 | 577.00 | 0.00 | 0.00 | 15.00 | 2.60 |
17:38 30.10.2025 |
29’883.03 CHF | ||
|
Alcon CH0432492467 |
59.74 | 59.42 | 0.00 | 0.00 | 0.32 | 0.54 |
17:30 30.10.2025 |
29’382.79 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12530.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
28’851.44 CHF | ||
|
Partners Group CH0024608827 |
987.80 | 990.00 | 0.00 | 0.00 | -2.20 | -0.22 |
17:30 30.10.2025 |
25’673.35 CHF | ||
|
Sika CH0418792922 |
157.10 | 158.10 | 0.00 | 0.00 | -1.00 | -0.63 |
17:37 30.10.2025 |
25’360.76 CHF | ||
|
Swiss Life CH0014852781 |
879.60 | 874.80 | 0.00 | 0.00 | 4.80 | 0.55 |
17:32 30.10.2025 |
24’620.45 CHF | ||
|
Amrize CH1430134226 |
42.22 | 42.25 | 0.00 | 0.00 | -0.03 | -0.07 |
17:37 30.10.2025 |
23’406.53 CHF | ||
|
Geberit CH0030170408 |
589.80 | 591.80 | 0.00 | 0.00 | -2.00 | -0.34 |
17:30 30.10.2025 |
19’502.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.40 | 157.40 | 0.00 | 0.00 | -3.00 | -1.91 |
17:32 30.10.2025 |
18’668.48 CHF | ||
|
SGS CH1256740924 |
90.92 | 90.70 | 0.00 | 0.00 | 0.22 | 0.24 |
17:32 30.10.2025 |
17’552.59 CHF | ||
|
Straumann CH1175448666 |
96.92 | 94.22 | 0.00 | 0.00 | 2.70 | 2.87 |
17:37 30.10.2025 |
15’020.20 CHF | ||
|
Logitech CH0025751329 |
97.10 | 92.52 | 0.00 | 0.00 | 4.58 | 4.95 |
17:32 30.10.2025 |
13’587.79 CHF | ||
|
Sonova CH0012549785 |
219.70 | 223.10 | 0.00 | 0.00 | -3.40 | -1.52 |
17:30 30.10.2025 |
13’295.67 CHF | ||
|
Julius Bär CH0102484968 |
54.02 | 53.62 | 0.00 | 0.00 | 0.40 | 0.75 |
17:30 30.10.2025 |
10’982.13 CHF | ||
|
VAT CH0311864901 |
356.60 | 341.60 | 0.00 | 0.00 | 15.00 | 4.39 |
17:30 30.10.2025 |
10’237.59 CHF | ||
|
Swatch CH0012255151 |
174.25 | 175.90 | 0.00 | 0.00 | -1.65 | -0.94 |
17:31 30.10.2025 |
9’138.07 CHF | ||
|
Sandoz CH1243598427 |
52.90 | 50.68 | 0.00 | 0.00 | 2.22 | 4.38 |
17:30 30.10.2025 |
- |
