SLI 3025288 / CH0030252883
2’032.65
Pkt
-5.47
Pkt
-0.27
%
17:30:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
320.70 | 318.20 | 316.00 | 324.20 | 2.50 | 0.79 |
17:33 13.03.2026 |
253’165.63 CHF | ||
|
Novartis CH0012005267 |
121.36 | 120.84 | 120.22 | 122.60 | 0.52 | 0.43 |
17:36 13.03.2026 |
230’580.82 CHF | ||
|
Nestlé CH0038863350 |
80.87 | 80.02 | 79.10 | 81.12 | 0.85 | 1.06 |
17:37 13.03.2026 |
202’389.39 CHF | ||
|
ABB CH0012221716 |
66.44 | 67.72 | 66.26 | 68.04 | -1.28 | -1.89 |
17:30 13.03.2026 |
123’108.19 CHF | ||
|
UBS CH0244767585 |
29.29 | 29.51 | 28.95 | 29.64 | -0.22 | -0.75 |
17:36 13.03.2026 |
91’235.99 CHF | ||
|
Richemont CH0210483332 |
138.10 | 141.55 | 137.75 | 141.15 | -3.45 | -2.44 |
17:34 13.03.2026 |
83’056.42 CHF | ||
|
Zurich Insurance CH0011075394 |
538.20 | 534.40 | 532.80 | 541.80 | 3.80 | 0.71 |
17:31 13.03.2026 |
79’823.12 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 128.65 | 127.65 | 130.05 | 0.60 | 0.47 |
17:31 13.03.2026 |
37’941.44 CHF | ||
|
Swisscom CH0008742519 |
717.50 | 710.50 | 708.50 | 722.00 | 7.00 | 0.99 |
17:30 13.03.2026 |
36’804.98 CHF | ||
|
Galderma CH1335392721 |
143.80 | 146.90 | 143.40 | 148.30 | -3.10 | -2.11 |
17:36 13.03.2026 |
34’495.62 CHF | ||
|
Holcim CH0012214059 |
61.82 | 62.06 | 61.02 | 62.26 | -0.24 | -0.39 |
17:30 13.03.2026 |
34’326.91 CHF | ||
|
Lonza CH0013841017 |
481.00 | 484.50 | 478.70 | 484.30 | -3.50 | -0.72 |
17:30 13.03.2026 |
33’914.52 CHF | ||
|
Alcon CH0432492467 |
60.84 | 61.60 | 60.68 | 61.50 | -0.76 | -1.23 |
17:38 13.03.2026 |
30’023.84 CHF | ||
|
Schindler CH0024638196 |
271.00 | 271.60 | 268.60 | 272.00 | -0.60 | -0.22 |
17:30 13.03.2026 |
28’998.21 CHF | ||
|
Givaudan CH0010645932 |
2796.00 | 2786.00 | 2762.00 | 2823.00 | 10.00 | 0.36 |
17:35 13.03.2026 |
25’712.55 CHF | ||
|
Lindt CH0010570767 |
11240.00 | 11160.00 | 11100.00 | 11280.00 | 80.00 | 0.72 |
17:30 13.03.2026 |
25’687.55 CHF | ||
|
Amrize CH1430134226 |
43.52 | 44.64 | 42.95 | 43.97 | -1.12 | -2.51 |
17:33 13.03.2026 |
24’640.10 CHF | ||
|
Swiss Life CH0014852781 |
819.80 | 813.60 | 802.80 | 822.80 | 6.20 | 0.76 |
17:32 13.03.2026 |
22’902.97 CHF | ||
|
Sika CH0418792922 |
134.10 | 137.15 | 133.45 | 136.60 | -3.05 | -2.22 |
17:32 13.03.2026 |
22’004.20 CHF | ||
|
Partners Group CH0024608827 |
811.60 | 807.00 | 796.20 | 822.40 | 4.60 | 0.57 |
17:34 13.03.2026 |
20’806.99 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.35 | 170.55 | 168.10 | 174.00 | 0.80 | 0.47 |
17:30 13.03.2026 |
20’254.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
192.00 | 190.70 | 189.70 | 192.90 | 1.30 | 0.68 |
17:35 13.03.2026 |
18’934.96 CHF | ||
|
Geberit CH0030170408 |
555.60 | 562.20 | 550.60 | 560.60 | -6.60 | -1.17 |
17:30 13.03.2026 |
18’537.83 CHF | ||
|
SGS CH1256740924 |
89.72 | 90.64 | 89.10 | 90.76 | -0.92 | -1.02 |
17:30 13.03.2026 |
17’504.67 CHF | ||
|
VAT CH0311864901 |
503.40 | 515.20 | 502.80 | 519.00 | -11.80 | -2.29 |
17:30 13.03.2026 |
15’438.96 CHF | ||
|
Straumann CH1175448666 |
81.40 | 82.96 | 81.10 | 82.92 | -1.56 | -1.88 |
17:30 13.03.2026 |
13’228.02 CHF | ||
|
Julius Bär CH0102484968 |
59.40 | 60.72 | 58.94 | 60.14 | -1.32 | -2.17 |
17:30 13.03.2026 |
12’439.00 CHF | ||
|
Sonova CH0012549785 |
194.10 | 193.75 | 191.85 | 196.65 | 0.35 | 0.18 |
17:30 13.03.2026 |
11’549.56 CHF | ||
|
Logitech CH0025751329 |
73.40 | 73.44 | 72.40 | 74.20 | -0.04 | -0.05 |
17:37 13.03.2026 |
10’777.86 CHF | ||
|
Sandoz CH1243598427 |
61.94 | 61.62 | 60.96 | 62.74 | 0.32 | 0.52 |
17:32 13.03.2026 |
- |
