SLI 3025288 / CH0030252883
2’289.24
Pkt
-5.02
Pkt
-0.22
%
09:47:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.60 | 347.50 | 348.30 | 351.30 | 2.10 | 0.60 |
09:42 02.09.2026 |
280’813.24 CHF | ||
|
Novartis CH0012005267 |
130.18 | 130.96 | 129.86 | 131.48 | -0.78 | -0.60 |
09:42 02.09.2026 |
225’729.50 CHF | ||
|
Nestlé CH0038863350 |
77.88 | 78.51 | 77.63 | 78.53 | -0.63 | -0.80 |
09:42 02.09.2026 |
199’439.07 CHF | ||
|
ABB CH0012221716 |
77.46 | 77.88 | 77.38 | 78.02 | -0.42 | -0.54 |
09:42 02.09.2026 |
143’457.82 CHF | ||
|
UBS CH0244767585 |
44.31 | 44.14 | 44.11 | 44.42 | 0.17 | 0.39 |
09:42 02.09.2026 |
135’631.80 CHF | ||
|
Richemont CH0210483332 |
187.30 | 188.75 | 186.55 | 188.05 | -1.45 | -0.77 |
09:42 02.09.2026 |
113’097.66 CHF | ||
|
Zurich Insurance CH0011075394 |
596.80 | 596.00 | 595.60 | 598.00 | 0.80 | 0.13 |
09:42 02.09.2026 |
87’236.75 CHF | ||
|
Swiss Re CH0126881561 |
142.15 | 141.60 | 141.30 | 142.25 | 0.55 | 0.39 |
09:42 02.09.2026 |
41’468.61 CHF | ||
|
Lonza CH0013841017 |
580.60 | 577.80 | 576.00 | 582.20 | 2.80 | 0.48 |
09:42 02.09.2026 |
40’289.29 CHF | ||
|
Holcim CH0012214059 |
70.80 | 71.96 | 70.72 | 71.78 | -1.16 | -1.61 |
09:42 02.09.2026 |
39’310.68 CHF | ||
|
Galderma CH1335392721 |
165.05 | 167.10 | 164.25 | 167.90 | -2.05 | -1.23 |
09:42 02.09.2026 |
39’169.07 CHF | ||
|
Swisscom CH0008742519 |
633.00 | 627.50 | 628.00 | 634.00 | 5.50 | 0.88 |
09:40 02.09.2026 |
32’467.45 CHF | ||
|
Sika CH0418792922 |
188.45 | 189.55 | 187.95 | 189.20 | -1.10 | -0.58 |
09:41 02.09.2026 |
30’825.40 CHF | ||
|
Givaudan CH0010645932 |
3225.00 | 3255.00 | 3225.00 | 3242.00 | -30.00 | -0.92 |
09:41 02.09.2026 |
30’310.08 CHF | ||
|
Alcon CH0432492467 |
58.62 | 58.30 | 58.28 | 58.76 | 0.32 | 0.55 |
09:41 02.09.2026 |
28’243.78 CHF | ||
|
Schindler CH0024638196 |
260.80 | 262.00 | 260.40 | 261.60 | -1.20 | -0.46 |
09:42 02.09.2026 |
27’852.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.30 | 213.20 | 212.40 | 213.60 | 0.10 | 0.05 |
09:42 02.09.2026 |
25’639.37 CHF | ||
|
Swiss Life CH0014852781 |
922.20 | 912.80 | 915.40 | 927.80 | 9.40 | 1.03 |
09:42 02.09.2026 |
24’860.81 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 213.00 | 213.00 | 215.20 | 1.40 | 0.66 |
09:40 02.09.2026 |
21’248.12 CHF | ||
|
Lindt CH0010570767 |
8655.00 | 8680.00 | 8620.00 | 8730.00 | -25.00 | -0.29 |
09:42 02.09.2026 |
20’079.13 CHF | ||
|
Amrize CH1430134226 |
34.25 | 35.13 | 33.64 | 34.31 | -0.88 | -2.50 |
09:42 02.09.2026 |
19’676.09 CHF | ||
|
Partners Group CH0024608827 |
670.60 | 679.60 | 661.20 | 676.00 | -9.00 | -1.32 |
09:42 02.09.2026 |
18’884.85 CHF | ||
|
Geberit CH0030170408 |
563.00 | 566.00 | 560.80 | 563.80 | -3.00 | -0.53 |
09:42 02.09.2026 |
18’458.60 CHF | ||
|
SGS CH1256740924 |
92.06 | 92.68 | 91.72 | 92.22 | -0.62 | -0.67 |
09:41 02.09.2026 |
18’337.13 CHF | ||
|
VAT CH0311864901 |
595.80 | 583.80 | 583.80 | 601.20 | 12.00 | 2.06 |
09:42 02.09.2026 |
17’969.81 CHF | ||
|
Julius Bär CH0102484968 |
74.58 | 74.78 | 74.28 | 75.12 | -0.20 | -0.27 |
09:42 02.09.2026 |
15’484.17 CHF | ||
|
Straumann CH1175448666 |
95.74 | 97.38 | 95.56 | 97.02 | -1.64 | -1.68 |
09:41 02.09.2026 |
14’978.77 CHF | ||
|
Sonova CH0012549785 |
237.80 | 234.00 | 233.20 | 238.40 | 3.80 | 1.62 |
09:42 02.09.2026 |
13’799.61 CHF | ||
|
Logitech CH0025751329 |
79.60 | 79.14 | 79.58 | 80.54 | 0.46 | 0.58 |
09:42 02.09.2026 |
11’403.97 CHF | ||
|
Sandoz CH1243598427 |
68.20 | 68.88 | 68.10 | 69.40 | -0.68 | -0.99 |
09:42 02.09.2026 |
- |
