SLI 3025288 / CH0030252883
2’327.53
Pkt
-10.16
Pkt
-0.43
%
13:11:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.50 | 368.90 | 362.20 | 367.60 | -6.40 | -1.73 |
13:08 12.08.2026 |
297’130.25 CHF | ||
|
Novartis CH0012005267 |
123.70 | 125.86 | 123.56 | 125.56 | -2.16 | -1.72 |
13:09 12.08.2026 |
232’336.81 CHF | ||
|
Nestlé CH0038863350 |
79.36 | 80.17 | 79.36 | 80.13 | -0.81 | -1.01 |
13:09 12.08.2026 |
204’077.59 CHF | ||
|
ABB CH0012221716 |
84.06 | 82.64 | 83.16 | 84.08 | 1.42 | 1.72 |
13:08 12.08.2026 |
148’621.98 CHF | ||
|
UBS CH0244767585 |
43.81 | 43.65 | 43.45 | 43.93 | 0.16 | 0.37 |
13:09 12.08.2026 |
134’325.35 CHF | ||
|
Richemont CH0210483332 |
195.50 | 200.00 | 194.55 | 199.30 | -4.50 | -2.25 |
13:09 12.08.2026 |
118’252.28 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 588.20 | 587.20 | 590.20 | 1.80 | 0.31 |
13:08 12.08.2026 |
87’489.69 CHF | ||
|
Galderma CH1335392721 |
176.20 | 175.90 | 174.50 | 176.85 | 0.30 | 0.17 |
12:57 12.08.2026 |
41’069.03 CHF | ||
|
Swiss Re CH0126881561 |
137.20 | 136.85 | 135.85 | 137.50 | 0.35 | 0.26 |
13:09 12.08.2026 |
40’900.42 CHF | ||
|
Lonza CH0013841017 |
565.20 | 575.40 | 564.80 | 573.60 | -10.20 | -1.77 |
13:07 12.08.2026 |
40’520.61 CHF | ||
|
Holcim CH0012214059 |
72.38 | 71.60 | 71.76 | 72.48 | 0.78 | 1.09 |
13:07 12.08.2026 |
39’387.10 CHF | ||
|
Swisscom CH0008742519 |
635.50 | 635.50 | 634.50 | 637.00 | 0.00 | 0.00 |
13:08 12.08.2026 |
32’432.99 CHF | ||
|
Givaudan CH0010645932 |
3296.00 | 3316.00 | 3280.00 | 3308.00 | -20.00 | -0.60 |
13:06 12.08.2026 |
31’213.37 CHF | ||
|
Sika CH0418792922 |
195.50 | 193.55 | 193.05 | 195.70 | 1.95 | 1.01 |
13:06 12.08.2026 |
31’082.80 CHF | ||
|
Alcon CH0432492467 |
58.88 | 61.06 | 58.82 | 60.68 | -2.18 | -3.57 |
13:09 12.08.2026 |
28’143.10 CHF | ||
|
Schindler CH0024638196 |
262.20 | 262.00 | 260.00 | 262.60 | 0.20 | 0.08 |
13:08 12.08.2026 |
27’888.54 CHF | ||
|
Swiss Life CH0014852781 |
942.40 | 940.40 | 937.60 | 944.00 | 2.00 | 0.21 |
13:05 12.08.2026 |
26’135.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.90 | 197.65 | 197.25 | 199.00 | 1.25 | 0.63 |
13:07 12.08.2026 |
23’774.89 CHF | ||
|
Lindt CH0010570767 |
9395.00 | 9405.00 | 9335.00 | 9425.00 | -10.00 | -0.11 |
13:08 12.08.2026 |
21’902.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 214.80 | 214.00 | 215.80 | 0.80 | 0.37 |
13:07 12.08.2026 |
21’596.64 CHF | ||
|
Amrize CH1430134226 |
38.72 | 38.26 | 38.46 | 38.94 | 0.46 | 1.20 |
13:04 12.08.2026 |
20’818.86 CHF | ||
|
SGS CH1256740924 |
94.76 | 96.00 | 94.68 | 95.86 | -1.24 | -1.29 |
13:08 12.08.2026 |
19’122.28 CHF | ||
|
Partners Group CH0024608827 |
736.00 | 739.40 | 732.40 | 739.20 | -3.40 | -0.46 |
13:06 12.08.2026 |
18’829.46 CHF | ||
|
VAT CH0311864901 |
643.80 | 631.00 | 635.20 | 645.00 | 12.80 | 2.03 |
13:08 12.08.2026 |
18’777.33 CHF | ||
|
Geberit CH0030170408 |
555.20 | 557.00 | 550.80 | 558.40 | -1.80 | -0.32 |
13:07 12.08.2026 |
18’357.61 CHF | ||
|
Straumann CH1175448666 |
104.45 | 104.35 | 103.40 | 104.75 | 0.10 | 0.10 |
13:07 12.08.2026 |
16’431.21 CHF | ||
|
Julius Bär CH0102484968 |
75.70 | 75.64 | 75.34 | 75.70 | 0.06 | 0.08 |
13:02 12.08.2026 |
15’533.65 CHF | ||
|
Sonova CH0012549785 |
240.60 | 239.00 | 237.20 | 240.60 | 1.60 | 0.67 |
13:08 12.08.2026 |
14’116.20 CHF | ||
|
Logitech CH0025751329 |
85.04 | 84.64 | 84.00 | 85.14 | 0.40 | 0.47 |
13:08 12.08.2026 |
12’315.41 CHF | ||
|
Sandoz CH1243598427 |
71.80 | 72.06 | 71.58 | 72.30 | -0.26 | -0.36 |
13:07 12.08.2026 |
- |
