SLI 3025288 / CH0030252883
2’067.49
Pkt
-2.84
Pkt
-0.14
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.00 | 318.30 | 316.00 | 320.00 | -0.30 | -0.09 |
17:38 02.04.2026 |
253’033.97 CHF | ||
|
Novartis CH0012005267 |
123.20 | 122.90 | 122.12 | 123.62 | 0.30 | 0.24 |
17:35 02.04.2026 |
225’548.22 CHF | ||
|
Nestlé CH0038863350 |
78.37 | 78.39 | 78.30 | 78.94 | -0.02 | -0.03 |
17:39 02.04.2026 |
198’237.67 CHF | ||
|
ABB CH0012221716 |
65.84 | 66.28 | 64.22 | 66.20 | -0.44 | -0.66 |
17:38 02.04.2026 |
119’703.53 CHF | ||
|
UBS CH0244767585 |
31.43 | 31.56 | 30.71 | 31.67 | -0.13 | -0.41 |
17:35 02.04.2026 |
97’182.60 CHF | ||
|
Zurich Insurance CH0011075394 |
570.80 | 567.80 | 566.80 | 573.60 | 3.00 | 0.53 |
17:32 02.04.2026 |
85’269.43 CHF | ||
|
Richemont CH0210483332 |
142.90 | 143.10 | 140.35 | 144.20 | -0.20 | -0.14 |
17:34 02.04.2026 |
83’857.65 CHF | ||
|
Swiss Re CH0126881561 |
132.30 | 131.80 | 130.60 | 132.60 | 0.50 | 0.38 |
17:38 02.04.2026 |
39’022.14 CHF | ||
|
Holcim CH0012214059 |
67.20 | 67.80 | 65.86 | 67.54 | -0.60 | -0.88 |
17:30 02.04.2026 |
37’174.01 CHF | ||
|
Galderma CH1335392721 |
156.50 | 156.40 | 151.80 | 156.50 | 0.10 | 0.06 |
17:30 02.04.2026 |
36’713.99 CHF | ||
|
Lonza CH0013841017 |
512.20 | 514.00 | 502.80 | 517.00 | -1.80 | -0.35 |
17:32 02.04.2026 |
35’778.09 CHF | ||
|
Swisscom CH0008742519 |
671.50 | 666.50 | 664.00 | 671.50 | 5.00 | 0.75 |
17:33 02.04.2026 |
34’788.50 CHF | ||
|
Alcon CH0432492467 |
60.32 | 60.08 | 59.16 | 60.76 | 0.24 | 0.40 |
17:35 02.04.2026 |
29’403.16 CHF | ||
|
Schindler CH0024638196 |
261.00 | 261.80 | 258.60 | 262.20 | -0.80 | -0.31 |
17:31 02.04.2026 |
27’869.49 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11040.00 | 11030.00 | 11150.00 | 80.00 | 0.72 |
17:30 02.04.2026 |
25’606.68 CHF | ||
|
Givaudan CH0010645932 |
2714.00 | 2705.00 | 2688.00 | 2723.00 | 9.00 | 0.33 |
17:39 02.04.2026 |
25’050.77 CHF | ||
|
Swiss Life CH0014852781 |
883.20 | 880.00 | 873.80 | 886.80 | 3.20 | 0.36 |
17:31 02.04.2026 |
24’684.16 CHF | ||
|
Amrize CH1430134226 |
43.64 | 44.42 | 42.68 | 44.35 | -0.78 | -1.76 |
17:38 02.04.2026 |
23’923.80 CHF | ||
|
Partners Group CH0024608827 |
866.00 | 868.20 | 835.00 | 866.00 | -2.20 | -0.25 |
17:38 02.04.2026 |
22’330.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.25 | 184.35 | 181.70 | 187.25 | 2.90 | 1.57 |
17:35 02.04.2026 |
22’240.28 CHF | ||
|
Sika CH0418792922 |
131.40 | 132.20 | 129.20 | 131.95 | -0.80 | -0.61 |
17:36 02.04.2026 |
21’083.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 208.00 | 206.00 | 209.60 | 1.20 | 0.58 |
17:31 02.04.2026 |
20’774.12 CHF | ||
|
Geberit CH0030170408 |
530.20 | 537.20 | 523.60 | 533.40 | -7.00 | -1.30 |
17:34 02.04.2026 |
17’484.57 CHF | ||
|
SGS CH1256740924 |
84.08 | 85.78 | 81.36 | 84.08 | -1.70 | -1.98 |
17:34 02.04.2026 |
16’239.54 CHF | ||
|
VAT CH0311864901 |
489.40 | 495.70 | 475.20 | 492.70 | -6.30 | -1.27 |
17:31 02.04.2026 |
14’667.41 CHF | ||
|
Straumann CH1175448666 |
83.46 | 83.24 | 81.56 | 83.80 | 0.22 | 0.26 |
17:33 02.04.2026 |
13’309.19 CHF | ||
|
Julius Bär CH0102484968 |
59.74 | 60.18 | 58.70 | 59.90 | -0.44 | -0.73 |
17:33 02.04.2026 |
12’247.79 CHF | ||
|
Logitech CH0025751329 |
73.32 | 73.22 | 70.94 | 73.32 | 0.10 | 0.14 |
17:33 02.04.2026 |
10’761.42 CHF | ||
|
Sonova CH0012549785 |
179.75 | 178.85 | 176.05 | 180.10 | 0.90 | 0.50 |
17:30 02.04.2026 |
10’716.18 CHF | ||
|
Sandoz CH1243598427 |
64.00 | 64.08 | 63.02 | 64.04 | -0.08 | -0.12 |
17:35 02.04.2026 |
- |
