SLI 3025288 / CH0030252883
2’136.99
Pkt
14.15
Pkt
0.67
%
17:30:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
328.10 | 329.50 | 325.70 | 331.10 | -1.40 | -0.42 |
17:32 20.05.2026 |
256’006.05 CHF | ||
|
Novartis CH0012005267 |
118.54 | 119.04 | 118.44 | 120.00 | -0.50 | -0.42 |
17:31 20.05.2026 |
214’587.26 CHF | ||
|
Nestlé CH0038863350 |
78.64 | 79.90 | 78.64 | 79.44 | -1.26 | -1.58 |
17:38 20.05.2026 |
197’930.53 CHF | ||
|
ABB CH0012221716 |
81.34 | 79.68 | 79.88 | 82.22 | 1.66 | 2.08 |
17:30 20.05.2026 |
145’708.77 CHF | ||
|
UBS CH0244767585 |
36.90 | 36.15 | 35.97 | 37.11 | 0.75 | 2.07 |
17:39 20.05.2026 |
110’242.25 CHF | ||
|
Richemont CH0210483332 |
157.25 | 154.60 | 152.45 | 159.75 | 2.65 | 1.71 |
17:37 20.05.2026 |
90’762.83 CHF | ||
|
Zurich Insurance CH0011075394 |
573.40 | 572.20 | 565.60 | 577.00 | 1.20 | 0.21 |
17:33 20.05.2026 |
85’667.22 CHF | ||
|
Holcim CH0012214059 |
72.14 | 70.80 | 70.52 | 72.60 | 1.34 | 1.89 |
17:30 20.05.2026 |
39’214.03 CHF | ||
|
Swiss Re CH0126881561 |
125.75 | 125.20 | 123.80 | 126.45 | 0.55 | 0.44 |
17:36 20.05.2026 |
36’533.80 CHF | ||
|
Galderma CH1335392721 |
159.55 | 154.95 | 154.00 | 161.80 | 4.60 | 2.97 |
17:34 20.05.2026 |
35’955.50 CHF | ||
|
Swisscom CH0008742519 |
686.00 | 684.50 | 676.00 | 689.00 | 1.50 | 0.22 |
17:30 20.05.2026 |
35’258.63 CHF | ||
|
Lonza CH0013841017 |
492.50 | 488.00 | 483.70 | 496.20 | 4.50 | 0.92 |
17:31 20.05.2026 |
32’715.18 CHF | ||
|
Schindler CH0024638196 |
262.80 | 262.00 | 258.80 | 264.20 | 0.80 | 0.31 |
17:30 20.05.2026 |
27’529.03 CHF | ||
|
Givaudan CH0010645932 |
2791.00 | 2786.00 | 2739.00 | 2800.00 | 5.00 | 0.18 |
17:35 20.05.2026 |
25’339.69 CHF | ||
|
Alcon CH0432492467 |
52.98 | 52.82 | 52.14 | 53.40 | 0.16 | 0.30 |
17:36 20.05.2026 |
25’067.58 CHF | ||
|
Swiss Life CH0014852781 |
851.20 | 851.20 | 835.80 | 855.00 | 0.00 | 0.00 |
17:32 20.05.2026 |
24’043.98 CHF | ||
|
Partners Group CH0024608827 |
909.60 | 899.60 | 889.20 | 917.80 | 10.00 | 1.11 |
17:36 20.05.2026 |
22’998.42 CHF | ||
|
Sika CH0418792922 |
140.05 | 140.00 | 137.80 | 142.15 | 0.05 | 0.04 |
17:36 20.05.2026 |
22’386.12 CHF | ||
|
Amrize CH1430134226 |
39.03 | 38.44 | 37.78 | 39.20 | 0.59 | 1.53 |
17:32 20.05.2026 |
21’692.32 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 217.80 | 215.00 | 218.60 | -0.40 | -0.18 |
17:31 20.05.2026 |
21’501.34 CHF | ||
|
Lindt CH0010570767 |
9300.00 | 9360.00 | 9235.00 | 9380.00 | -60.00 | -0.64 |
17:32 20.05.2026 |
21’327.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.25 | 171.70 | 170.40 | 174.25 | 1.55 | 0.90 |
17:38 20.05.2026 |
20’656.92 CHF | ||
|
VAT CH0311864901 |
604.40 | 585.40 | 588.00 | 609.00 | 19.00 | 3.25 |
17:33 20.05.2026 |
17’588.43 CHF | ||
|
SGS CH1256740924 |
87.98 | 87.34 | 86.16 | 88.40 | 0.64 | 0.73 |
17:36 20.05.2026 |
17’076.53 CHF | ||
|
Geberit CH0030170408 |
500.40 | 493.90 | 490.40 | 506.00 | 6.50 | 1.32 |
17:39 20.05.2026 |
16’589.40 CHF | ||
|
Julius Bär CH0102484968 |
67.80 | 67.28 | 66.24 | 68.44 | 0.52 | 0.77 |
17:32 20.05.2026 |
13’950.97 CHF | ||
|
Straumann CH1175448666 |
88.22 | 86.32 | 85.88 | 88.80 | 1.90 | 2.20 |
17:34 20.05.2026 |
13’511.60 CHF | ||
|
Logitech CH0025751329 |
81.82 | 81.58 | 81.22 | 82.82 | 0.24 | 0.29 |
17:35 20.05.2026 |
11’812.79 CHF | ||
|
Sonova CH0012549785 |
203.00 | 200.00 | 197.00 | 203.20 | 3.00 | 1.50 |
17:39 20.05.2026 |
11’519.29 CHF | ||
|
Sandoz CH1243598427 |
65.88 | 65.26 | 64.96 | 66.60 | 0.62 | 0.95 |
17:36 20.05.2026 |
- |
