1’959.99
Pkt
11.76
Pkt
0.60
%
17:31:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
285.20 | 283.60 | 283.80 | 289.60 | 1.60 | 0.56 |
17:31 13.09.2024 |
230’308.59 CHF | ||
|
Nestlé CH0038863350 |
87.60 | 87.88 | 87.50 | 88.16 | -0.28 | -0.32 |
17:33 13.09.2024 |
225’497.14 CHF | ||
|
Roche CH0012032048 |
265.60 | 263.00 | 263.00 | 270.20 | 2.60 | 0.99 |
17:33 13.09.2024 |
214’063.22 CHF | ||
|
Novartis CH0012005267 |
98.16 | 98.44 | 97.66 | 98.60 | -0.28 | -0.28 |
17:31 13.09.2024 |
190’597.69 CHF | ||
|
ABB CH0012221716 |
47.04 | 46.86 | 46.85 | 47.19 | 0.18 | 0.38 |
17:33 13.09.2024 |
85’027.81 CHF | ||
|
UBS CH0244767585 |
25.06 | 24.68 | 24.68 | 25.17 | 0.38 | 1.54 |
17:33 13.09.2024 |
77’898.60 CHF | ||
|
Zurich Insurance CH0011075394 |
508.20 | 503.60 | 504.40 | 510.60 | 4.60 | 0.91 |
17:31 13.09.2024 |
72’072.09 CHF | ||
|
Richemont CH0210483332 |
120.50 | 119.35 | 119.65 | 121.55 | 1.15 | 0.96 |
17:31 13.09.2024 |
69’296.77 CHF | ||
|
Holcim CH0012214059 |
81.40 | 79.92 | 80.08 | 81.62 | 1.48 | 1.85 |
17:31 13.09.2024 |
44’169.62 CHF | ||
|
Sika CH0418792922 |
267.00 | 264.60 | 265.10 | 268.40 | 2.40 | 0.91 |
17:33 13.09.2024 |
41’994.38 CHF | ||
|
Givaudan CH0010645932 |
4552.00 | 4544.00 | 4534.00 | 4572.00 | 8.00 | 0.18 |
17:32 13.09.2024 |
41’745.01 CHF | ||
|
Alcon CH0432492467 |
83.28 | 84.68 | 83.28 | 85.34 | -1.40 | -1.65 |
17:33 13.09.2024 |
40’626.31 CHF | ||
|
Lonza CH0013841017 |
554.80 | 542.60 | 544.20 | 556.60 | 12.20 | 2.25 |
17:31 13.09.2024 |
37’499.97 CHF | ||
|
Swiss Re CH0126881561 |
115.85 | 115.20 | 115.25 | 116.50 | 0.65 | 0.56 |
17:31 13.09.2024 |
33’262.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
248.60 | 254.10 | 244.30 | 257.00 | -5.50 | -2.16 |
17:31 13.09.2024 |
29’355.50 CHF | ||
|
Partners Group CH0024608827 |
1194.00 | 1172.50 | 1178.50 | 1200.50 | 21.50 | 1.83 |
17:33 13.09.2024 |
29’016.48 CHF | ||
|
Swisscom CH0008742519 |
551.50 | 548.00 | 550.50 | 554.50 | 3.50 | 0.64 |
17:34 13.09.2024 |
28’320.35 CHF | ||
|
Schindler CH0024638196 |
242.80 | 242.20 | 241.20 | 243.60 | 0.60 | 0.25 |
17:31 13.09.2024 |
25’542.62 CHF | ||
|
Lindt CH0010570767 |
10920.00 | 10850.00 | 10810.00 | 10980.00 | 70.00 | 0.65 |
17:31 13.09.2024 |
25’419.19 CHF | ||
|
Swiss Life CH0014852781 |
697.00 | 697.60 | 694.00 | 701.40 | -0.60 | -0.09 |
17:31 13.09.2024 |
19’480.55 CHF | ||
|
Straumann CH1175448666 |
123.40 | 118.90 | 121.55 | 124.00 | 4.50 | 3.78 |
17:33 13.09.2024 |
18’931.84 CHF | ||
|
Sonova CH0012549785 |
304.00 | 303.40 | 304.00 | 307.10 | 0.60 | 0.20 |
17:31 13.09.2024 |
17’904.28 CHF | ||
|
SGS CH1256740924 |
95.54 | 95.44 | 95.40 | 96.10 | 0.10 | 0.10 |
17:31 13.09.2024 |
17’595.25 CHF | ||
|
Geberit CH0030170408 |
541.40 | 535.00 | 536.40 | 544.00 | 6.40 | 1.20 |
17:31 13.09.2024 |
17’386.46 CHF | ||
|
VAT CH0311864901 |
408.40 | 402.50 | 402.50 | 409.00 | 5.90 | 1.47 |
17:31 13.09.2024 |
11’916.57 CHF | ||
|
Logitech CH0025751329 |
72.78 | 71.74 | 71.74 | 72.78 | 1.04 | 1.45 |
17:32 13.09.2024 |
10’895.11 CHF | ||
|
Julius Bär CH0102484968 |
47.08 | 46.58 | 46.72 | 47.32 | 0.50 | 1.07 |
17:31 13.09.2024 |
9’496.36 CHF | ||
|
Swatch CH0012255151 |
155.70 | 155.65 | 154.85 | 157.30 | 0.05 | 0.03 |
17:31 13.09.2024 |
8’043.63 CHF | ||
|
SIG Combibloc CH0435377954 |
16.67 | 16.70 | 16.63 | 16.83 | -0.03 | -0.18 |
17:31 13.09.2024 |
6’364.12 CHF | ||
|
Sandoz CH1243598427 |
35.22 | 35.17 | 34.93 | 35.48 | 0.05 | 0.14 |
17:31 13.09.2024 |
- |
