SLI 3025288 / CH0030252883
2’175.41
Pkt
10.34
Pkt
0.48
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
270’270.15 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
215’868.56 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 74.23 | 75.41 | 1.05 | 1.41 |
17:38 09.01.2026 |
188’073.92 CHF | ||
|
UBS CH0244767585 |
38.15 | 37.88 | 37.70 | 38.19 | 0.27 | 0.71 |
17:32 09.01.2026 |
118’335.71 CHF | ||
|
ABB CH0012221716 |
60.16 | 59.24 | 59.36 | 60.18 | 0.92 | 1.55 |
17:32 09.01.2026 |
107’879.01 CHF | ||
|
Richemont CH0210483332 |
176.45 | 174.15 | 174.05 | 177.30 | 2.30 | 1.32 |
17:39 09.01.2026 |
102’184.92 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 577.20 | 588.20 | -11.60 | -1.97 |
17:33 09.01.2026 |
83’863.15 CHF | ||
|
Holcim CH0012214059 |
79.88 | 79.08 | 78.84 | 80.30 | 0.80 | 1.01 |
17:35 09.01.2026 |
42’605.61 CHF | ||
|
Galderma CH1335392721 |
165.20 | 163.20 | 163.00 | 165.70 | 2.00 | 1.23 |
17:39 09.01.2026 |
38’323.25 CHF | ||
|
Lonza CH0013841017 |
553.60 | 552.00 | 545.60 | 560.00 | 1.60 | 0.29 |
17:32 09.01.2026 |
37’617.90 CHF | ||
|
Swiss Re CH0126881561 |
127.55 | 129.10 | 126.90 | 129.05 | -1.55 | -1.20 |
17:37 09.01.2026 |
35’545.83 CHF | ||
|
Schindler CH0024638196 |
306.00 | 307.00 | 303.80 | 307.20 | -1.00 | -0.33 |
17:39 09.01.2026 |
32’970.36 CHF | ||
|
Alcon CH0432492467 |
63.70 | 64.56 | 63.24 | 64.80 | -0.86 | -1.33 |
17:32 09.01.2026 |
31’931.38 CHF | ||
|
Swisscom CH0008742519 |
586.50 | 590.50 | 585.00 | 591.50 | -4.00 | -0.68 |
17:32 09.01.2026 |
30’588.80 CHF | ||
|
Givaudan CH0010645932 |
3188.00 | 3163.00 | 3153.00 | 3205.00 | 25.00 | 0.79 |
17:31 09.01.2026 |
29’191.96 CHF | ||
|
Lindt CH0010570767 |
11300.00 | 11380.00 | 11160.00 | 11380.00 | -80.00 | -0.70 |
17:31 09.01.2026 |
26’230.54 CHF | ||
|
Sika CH0418792922 |
165.00 | 162.50 | 162.00 | 165.20 | 2.50 | 1.54 |
17:32 09.01.2026 |
26’072.19 CHF | ||
|
Partners Group CH0024608827 |
1022.50 | 1003.50 | 1001.00 | 1027.50 | 19.00 | 1.89 |
17:33 09.01.2026 |
26’029.05 CHF | ||
|
Swiss Life CH0014852781 |
892.80 | 908.40 | 886.00 | 910.80 | -15.60 | -1.72 |
17:31 09.01.2026 |
25’571.61 CHF | ||
|
Amrize CH1430134226 |
44.85 | 43.49 | 43.87 | 45.06 | 1.36 | 3.13 |
17:38 09.01.2026 |
24’448.17 CHF | ||
|
Geberit CH0030170408 |
639.20 | 636.40 | 632.40 | 640.20 | 2.80 | 0.44 |
17:31 09.01.2026 |
20’977.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.35 | 173.45 | 173.90 | 176.70 | 2.90 | 1.67 |
17:31 09.01.2026 |
20’598.96 CHF | ||
|
Helvetia Baloise CH0466642201 |
202.60 | 204.40 | 200.80 | 205.00 | -1.80 | -0.88 |
17:31 09.01.2026 |
20’295.26 CHF | ||
|
SGS CH1256740924 |
95.60 | 94.62 | 94.50 | 95.60 | 0.98 | 1.04 |
17:31 09.01.2026 |
18’315.15 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 99.10 | 101.95 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’945.06 CHF | ||
|
Julius Bär CH0102484968 |
65.08 | 64.98 | 64.00 | 65.50 | 0.10 | 0.15 |
17:31 09.01.2026 |
13’311.69 CHF | ||
|
VAT CH0311864901 |
443.70 | 433.30 | 433.50 | 443.70 | 10.40 | 2.40 |
17:31 09.01.2026 |
12’988.60 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 210.30 | 214.80 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’595.73 CHF | ||
|
Logitech CH0025751329 |
77.34 | 76.32 | 76.80 | 77.96 | 1.02 | 1.34 |
17:32 09.01.2026 |
11’211.02 CHF | ||
|
Sandoz CH1243598427 |
60.56 | 60.54 | 59.88 | 60.70 | 0.02 | 0.03 |
17:32 09.01.2026 |
- |
