SLI 3025288 / CH0030252883
2’105.69
Pkt
-13.53
Pkt
-0.64
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
322.00 | 324.90 | 319.70 | 326.70 | -2.90 | -0.89 |
17:35 24.04.2026 |
258’496.17 CHF | ||
|
Novartis CH0012005267 |
113.70 | 116.28 | 113.32 | 116.20 | -2.58 | -2.22 |
17:39 24.04.2026 |
212’856.33 CHF | ||
|
Nestlé CH0038863350 |
81.17 | 79.99 | 79.47 | 81.40 | 1.18 | 1.48 |
17:34 24.04.2026 |
202’313.51 CHF | ||
|
ABB CH0012221716 |
77.90 | 78.10 | 76.40 | 77.96 | -0.20 | -0.26 |
17:34 24.04.2026 |
140’357.42 CHF | ||
|
UBS CH0244767585 |
32.54 | 32.62 | 32.12 | 32.70 | -0.08 | -0.25 |
17:35 24.04.2026 |
100’851.17 CHF | ||
|
Richemont CH0210483332 |
150.30 | 150.75 | 147.05 | 150.50 | -0.45 | -0.30 |
17:32 24.04.2026 |
88’454.65 CHF | ||
|
Zurich Insurance CH0011075394 |
547.80 | 548.80 | 545.20 | 550.40 | -1.00 | -0.18 |
17:35 24.04.2026 |
81’974.04 CHF | ||
|
Holcim CH0012214059 |
72.80 | 71.88 | 71.10 | 73.56 | 0.92 | 1.28 |
17:30 24.04.2026 |
39’758.60 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 129.50 | 128.35 | 129.35 | -1.10 | -0.85 |
17:32 24.04.2026 |
38’192.12 CHF | ||
|
Galderma CH1335392721 |
162.35 | 160.70 | 158.70 | 163.75 | 1.65 | 1.03 |
17:30 24.04.2026 |
37’695.19 CHF | ||
|
Lonza CH0013841017 |
479.80 | 499.10 | 479.10 | 495.00 | -19.30 | -3.87 |
17:30 24.04.2026 |
34’859.24 CHF | ||
|
Swisscom CH0008742519 |
669.00 | 664.50 | 665.50 | 677.00 | 4.50 | 0.68 |
17:32 24.04.2026 |
34’422.11 CHF | ||
|
Schindler CH0024638196 |
277.00 | 276.60 | 276.20 | 279.80 | 0.40 | 0.14 |
17:31 24.04.2026 |
29’280.26 CHF | ||
|
Alcon CH0432492467 |
59.30 | 59.88 | 59.16 | 59.98 | -0.58 | -0.97 |
17:32 24.04.2026 |
29’185.51 CHF | ||
|
Swiss Life CH0014852781 |
930.40 | 937.20 | 925.40 | 935.60 | -6.80 | -0.73 |
17:30 24.04.2026 |
26’190.54 CHF | ||
|
Givaudan CH0010645932 |
2814.00 | 2821.00 | 2795.00 | 2832.00 | -7.00 | -0.25 |
17:36 24.04.2026 |
26’035.58 CHF | ||
|
Amrize CH1430134226 |
44.64 | 44.48 | 44.00 | 44.68 | 0.16 | 0.36 |
17:30 24.04.2026 |
24’678.86 CHF | ||
|
Partners Group CH0024608827 |
915.00 | 932.40 | 908.20 | 930.40 | -17.40 | -1.87 |
17:30 24.04.2026 |
24’040.20 CHF | ||
|
Sika CH0418792922 |
144.65 | 147.50 | 143.85 | 147.65 | -2.85 | -1.93 |
17:30 24.04.2026 |
23’664.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.00 | 194.35 | 185.55 | 200.70 | -8.35 | -4.30 |
17:38 24.04.2026 |
23’081.06 CHF | ||
|
Lindt CH0010570767 |
9735.00 | 9870.00 | 9715.00 | 9940.00 | -135.00 | -1.37 |
17:30 24.04.2026 |
22’725.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 220.60 | 216.60 | 219.80 | -4.00 | -1.81 |
17:37 24.04.2026 |
21’853.28 CHF | ||
|
Geberit CH0030170408 |
532.80 | 537.80 | 529.00 | 538.00 | -5.00 | -0.93 |
17:35 24.04.2026 |
17’733.27 CHF | ||
|
VAT CH0311864901 |
585.00 | 588.80 | 574.60 | 587.20 | -3.80 | -0.65 |
17:33 24.04.2026 |
17’644.53 CHF | ||
|
SGS CH1256740924 |
85.18 | 85.46 | 83.92 | 85.24 | -0.28 | -0.33 |
17:32 24.04.2026 |
16’902.71 CHF | ||
|
Straumann CH1175448666 |
84.52 | 85.46 | 82.68 | 84.80 | -0.94 | -1.10 |
17:31 24.04.2026 |
13’626.65 CHF | ||
|
Julius Bär CH0102484968 |
61.88 | 62.22 | 60.94 | 62.06 | -0.34 | -0.55 |
17:30 24.04.2026 |
12’754.85 CHF | ||
|
Logitech CH0025751329 |
74.92 | 75.26 | 74.22 | 75.52 | -0.34 | -0.45 |
17:32 24.04.2026 |
11’044.96 CHF | ||
|
Sonova CH0012549785 |
175.20 | 175.70 | 173.10 | 175.60 | -0.50 | -0.28 |
17:30 24.04.2026 |
10’473.59 CHF | ||
|
Sandoz CH1243598427 |
63.32 | 64.52 | 62.76 | 64.42 | -1.20 | -1.86 |
17:30 24.04.2026 |
- |
