SLI 3025288 / CH0030252883
2’013.78
Pkt
-7.20
Pkt
-0.36
%
11:37:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
259.90 | 261.70 | 259.50 | 262.40 | -1.80 | -0.69 |
11:37 31.10.2025 |
208’373.83 CHF | ||
|
Nestlé CH0038863350 |
76.86 | 77.45 | 76.85 | 77.64 | -0.59 | -0.76 |
11:37 31.10.2025 |
195’868.15 CHF | ||
|
Novartis CH0012005267 |
99.22 | 98.88 | 98.97 | 100.20 | 0.34 | 0.34 |
11:37 31.10.2025 |
187’612.37 CHF | ||
|
ABB CH0012221716 |
59.74 | 59.96 | 59.66 | 60.18 | -0.22 | -0.37 |
11:37 31.10.2025 |
109’178.40 CHF | ||
|
UBS CH0244767585 |
30.63 | 30.68 | 30.43 | 30.70 | -0.05 | -0.16 |
11:37 31.10.2025 |
97’219.79 CHF | ||
|
Richemont CH0210483332 |
159.25 | 160.60 | 158.75 | 160.65 | -1.35 | -0.84 |
11:37 31.10.2025 |
94’413.04 CHF | ||
|
Zurich Insurance CH0011075394 |
563.20 | 568.80 | 562.40 | 569.20 | -5.60 | -0.98 |
11:37 31.10.2025 |
80’923.35 CHF | ||
|
Swiss Re CH0126881561 |
147.15 | 149.45 | 146.95 | 148.80 | -2.30 | -1.54 |
11:36 31.10.2025 |
41’144.47 CHF | ||
|
Holcim CH0012214059 |
71.14 | 71.32 | 70.82 | 71.34 | -0.18 | -0.25 |
11:37 31.10.2025 |
38’420.65 CHF | ||
|
Lonza CH0013841017 |
553.80 | 558.40 | 552.00 | 560.00 | -4.60 | -0.82 |
11:37 31.10.2025 |
38’049.95 CHF | ||
|
Galderma CH1335392721 |
147.50 | 147.50 | 147.40 | 149.40 | 0.00 | 0.00 |
11:37 31.10.2025 |
34’632.79 CHF | ||
|
Schindler CH0024638196 |
286.20 | 285.80 | 285.40 | 287.20 | 0.40 | 0.14 |
11:30 31.10.2025 |
30’690.27 CHF | ||
|
Givaudan CH0010645932 |
3315.00 | 3325.00 | 3307.00 | 3343.00 | -10.00 | -0.30 |
11:37 31.10.2025 |
30’683.79 CHF | ||
|
Swisscom CH0008742519 |
589.00 | 592.00 | 589.00 | 594.00 | -3.00 | -0.51 |
11:32 31.10.2025 |
30’663.20 CHF | ||
|
Alcon CH0432492467 |
59.78 | 59.74 | 59.58 | 60.26 | 0.04 | 0.07 |
11:37 31.10.2025 |
29’544.22 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12530.00 | 12380.00 | 12600.00 | -80.00 | -0.64 |
11:35 31.10.2025 |
28’854.56 CHF | ||
|
Partners Group CH0024608827 |
990.60 | 987.80 | 985.40 | 995.40 | 2.80 | 0.28 |
11:37 31.10.2025 |
25’619.06 CHF | ||
|
Sika CH0418792922 |
157.25 | 157.10 | 156.20 | 157.70 | 0.15 | 0.10 |
11:37 31.10.2025 |
25’203.07 CHF | ||
|
Swiss Life CH0014852781 |
873.80 | 879.60 | 872.20 | 880.00 | -5.80 | -0.66 |
11:37 31.10.2025 |
24’758.22 CHF | ||
|
Amrize CH1430134226 |
41.45 | 42.22 | 41.18 | 41.69 | -0.77 | -1.82 |
11:37 31.10.2025 |
23’054.08 CHF | ||
|
Geberit CH0030170408 |
588.80 | 589.80 | 586.20 | 591.20 | -1.00 | -0.17 |
11:37 31.10.2025 |
19’439.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.80 | 154.40 | 154.40 | 155.70 | 0.40 | 0.26 |
11:37 31.10.2025 |
18’314.64 CHF | ||
|
SGS CH1256740924 |
91.06 | 90.92 | 90.78 | 91.22 | 0.14 | 0.15 |
11:37 31.10.2025 |
17’597.07 CHF | ||
|
Straumann CH1175448666 |
100.55 | 96.92 | 98.60 | 100.55 | 3.63 | 3.75 |
11:37 31.10.2025 |
15’452.29 CHF | ||
|
Logitech CH0025751329 |
96.54 | 97.10 | 96.32 | 97.14 | -0.56 | -0.58 |
11:37 31.10.2025 |
14’261.96 CHF | ||
|
Sonova CH0012549785 |
219.30 | 219.70 | 218.60 | 220.30 | -0.40 | -0.18 |
11:37 31.10.2025 |
13’094.46 CHF | ||
|
Julius Bär CH0102484968 |
54.02 | 54.02 | 53.92 | 54.28 | 0.00 | 0.00 |
11:36 31.10.2025 |
11’065.25 CHF | ||
|
VAT CH0311864901 |
355.60 | 356.60 | 353.10 | 357.30 | -1.00 | -0.28 |
11:34 31.10.2025 |
10’688.29 CHF | ||
|
Swatch CH0012255151 |
171.90 | 174.25 | 171.65 | 174.45 | -2.35 | -1.35 |
11:37 31.10.2025 |
9’053.33 CHF | ||
|
Sandoz CH1243598427 |
53.54 | 52.90 | 52.94 | 53.94 | 0.64 | 1.21 |
11:37 31.10.2025 |
- |
