SLI 3025288 / CH0030252883
2’263.03
Pkt
19.54
Pkt
0.87
%
13:05:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.60 | 359.80 | 358.80 | 364.60 | 3.80 | 1.06 |
13:05 14.10.2026 |
286’391.65 CHF | ||
|
Novartis CH0012005267 |
120.74 | 119.30 | 118.58 | 120.96 | 1.44 | 1.21 |
13:05 14.10.2026 |
219’569.22 CHF | ||
|
Nestlé CH0038863350 |
78.14 | 77.30 | 77.25 | 78.21 | 0.84 | 1.09 |
13:05 14.10.2026 |
193’162.26 CHF | ||
|
ABB CH0012221716 |
80.14 | 79.72 | 79.82 | 80.94 | 0.42 | 0.53 |
13:05 14.10.2026 |
145’232.73 CHF | ||
|
UBS CH0244767585 |
39.91 | 40.09 | 39.75 | 40.16 | -0.18 | -0.45 |
13:05 14.10.2026 |
122’487.37 CHF | ||
|
Richemont CH0210483332 |
173.40 | 170.90 | 171.70 | 174.95 | 2.50 | 1.46 |
13:04 14.10.2026 |
100’977.79 CHF | ||
|
Zurich Insurance CH0011075394 |
590.80 | 589.00 | 586.60 | 592.20 | 1.80 | 0.31 |
13:05 14.10.2026 |
85’159.90 CHF | ||
|
Swiss Re CH0126881561 |
145.80 | 147.25 | 143.50 | 146.15 | -1.45 | -0.98 |
13:05 14.10.2026 |
42’744.05 CHF | ||
|
Lonza CH0013841017 |
582.40 | 566.40 | 564.00 | 583.60 | 16.00 | 2.82 |
13:04 14.10.2026 |
40’086.28 CHF | ||
|
Galderma CH1335392721 |
168.30 | 167.35 | 164.85 | 169.20 | 0.95 | 0.57 |
13:04 14.10.2026 |
39’206.52 CHF | ||
|
Holcim CH0012214059 |
64.84 | 64.12 | 64.22 | 65.00 | 0.72 | 1.12 |
13:05 14.10.2026 |
35’539.98 CHF | ||
|
Swisscom CH0008742519 |
636.00 | 631.00 | 635.50 | 640.50 | 5.00 | 0.79 |
13:04 14.10.2026 |
32’424.28 CHF | ||
|
Givaudan CH0010645932 |
3843.00 | 3817.00 | 3800.00 | 3857.00 | 26.00 | 0.68 |
13:05 14.10.2026 |
32’195.40 CHF | ||
|
Sika CH0418792922 |
179.85 | 176.50 | 176.65 | 180.90 | 3.35 | 1.90 |
13:04 14.10.2026 |
28’033.70 CHF | ||
|
Schindler CH0024638196 |
266.60 | 265.00 | 265.20 | 267.00 | 1.60 | 0.60 |
13:04 14.10.2026 |
27’858.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.00 | 230.60 | 230.30 | 231.50 | 0.40 | 0.17 |
13:02 14.10.2026 |
27’145.69 CHF | ||
|
Alcon CH0432492467 |
53.50 | 52.42 | 52.58 | 53.58 | 1.08 | 2.06 |
13:05 14.10.2026 |
25’760.66 CHF | ||
|
Swiss Life CH0014852781 |
903.20 | 900.00 | 894.20 | 903.80 | 3.20 | 0.36 |
13:05 14.10.2026 |
24’085.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.20 | 205.60 | 204.20 | 205.60 | -0.40 | -0.19 |
13:01 14.10.2026 |
20’216.77 CHF | ||
|
VAT CH0311864901 |
640.80 | 646.20 | 637.60 | 650.80 | -5.40 | -0.84 |
13:04 14.10.2026 |
19’913.88 CHF | ||
|
SGS CH1256740924 |
98.30 | 97.50 | 96.94 | 98.38 | 0.80 | 0.82 |
13:05 14.10.2026 |
19’165.10 CHF | ||
|
Lindt CH0010570767 |
7805.00 | 7770.00 | 7795.00 | 7865.00 | 35.00 | 0.45 |
13:02 14.10.2026 |
17’847.86 CHF | ||
|
Geberit CH0030170408 |
545.60 | 540.60 | 541.80 | 546.20 | 5.00 | 0.92 |
13:05 14.10.2026 |
16’876.94 CHF | ||
|
Amrize CH1430134226 |
30.64 | 30.08 | 30.40 | 30.68 | 0.56 | 1.86 |
13:02 14.10.2026 |
16’426.19 CHF | ||
|
Sonova CH0012549785 |
270.60 | 267.00 | 268.00 | 270.80 | 3.60 | 1.35 |
13:05 14.10.2026 |
15’906.84 CHF | ||
|
Partners Group CH0024608827 |
611.80 | 601.60 | 602.60 | 614.60 | 10.20 | 1.70 |
13:05 14.10.2026 |
15’392.45 CHF | ||
|
Julius Bär CH0102484968 |
71.58 | 70.98 | 70.48 | 71.90 | 0.60 | 0.85 |
13:02 14.10.2026 |
14’764.06 CHF | ||
|
Straumann CH1175448666 |
93.64 | 93.04 | 92.90 | 93.94 | 0.60 | 0.64 |
13:05 14.10.2026 |
14’610.48 CHF | ||
|
Logitech CH0025751329 |
86.34 | 85.16 | 85.20 | 86.50 | 1.18 | 1.39 |
13:04 14.10.2026 |
11’871.62 CHF | ||
|
Sandoz CH1243598427 |
72.36 | 71.64 | 71.18 | 72.58 | 0.72 | 1.01 |
13:05 14.10.2026 |
- |
