SLI 3025288 / CH0030252883
					2’020.98
					Pkt
				
				
					3.72
					Pkt
				
				
					0.18
					%
				
					17:30:49
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SLI
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Roche CH0012032048 | 261.70 | 260.40 | 0.00 | 0.00 | 1.30 | 0.50 | 17:36 30.10.2025 | 207’316.36 CHF | ||
| Nestlé CH0038863350 | 77.45 | 78.47 | 0.00 | 0.00 | -1.02 | -1.30 | 17:32 30.10.2025 | 198’426.28 CHF | ||
| Novartis CH0012005267 | 98.88 | 98.50 | 0.00 | 0.00 | 0.38 | 0.39 | 17:39 30.10.2025 | 186’871.20 CHF | ||
| ABB CH0012221716 | 59.96 | 59.60 | 0.00 | 0.00 | 0.36 | 0.60 | 17:30 30.10.2025 | 108’511.18 CHF | ||
| UBS CH0244767585 | 30.68 | 30.60 | 0.00 | 0.00 | 0.08 | 0.26 | 17:32 30.10.2025 | 96’955.83 CHF | ||
| Richemont CH0210483332 | 160.60 | 161.85 | 0.00 | 0.00 | -1.25 | -0.77 | 17:37 30.10.2025 | 95’137.62 CHF | ||
| Zurich Insurance CH0011075394 | 568.80 | 569.00 | 0.00 | 0.00 | -0.20 | -0.04 | 17:30 30.10.2025 | 80’943.07 CHF | ||
| Swiss Re CH0126881561 | 149.45 | 148.50 | 0.00 | 0.00 | 0.95 | 0.64 | 17:37 30.10.2025 | 40’878.52 CHF | ||
| Holcim CH0012214059 | 71.32 | 71.68 | 0.00 | 0.00 | -0.36 | -0.50 | 17:36 30.10.2025 | 38’610.42 CHF | ||
| Lonza CH0013841017 | 558.40 | 565.60 | 0.00 | 0.00 | -7.20 | -1.27 | 17:30 30.10.2025 | 38’536.40 CHF | ||
| Galderma CH1335392721 | 147.50 | 146.70 | 0.00 | 0.00 | 0.80 | 0.55 | 17:30 30.10.2025 | 34’441.23 CHF | ||
| Schindler CH0024638196 | 285.80 | 288.00 | 0.00 | 0.00 | -2.20 | -0.76 | 17:30 30.10.2025 | 30’923.18 CHF | ||
| Givaudan CH0010645932 | 3325.00 | 3342.00 | 0.00 | 0.00 | -17.00 | -0.51 | 17:30 30.10.2025 | 30’837.34 CHF | ||
| Swisscom CH0008742519 | 592.00 | 577.00 | 0.00 | 0.00 | 15.00 | 2.60 | 17:38 30.10.2025 | 29’883.03 CHF | ||
| Alcon CH0432492467 | 59.74 | 59.42 | 0.00 | 0.00 | 0.32 | 0.54 | 17:30 30.10.2025 | 29’382.79 CHF | ||
| Lindt CH0010570767 | 12530.00 | 12530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17:30 30.10.2025 | 28’851.44 CHF | ||
| Partners Group CH0024608827 | 987.80 | 990.00 | 0.00 | 0.00 | -2.20 | -0.22 | 17:30 30.10.2025 | 25’673.35 CHF | ||
| Sika CH0418792922 | 157.10 | 158.10 | 0.00 | 0.00 | -1.00 | -0.63 | 17:37 30.10.2025 | 25’360.76 CHF | ||
| Swiss Life CH0014852781 | 879.60 | 874.80 | 0.00 | 0.00 | 4.80 | 0.55 | 17:32 30.10.2025 | 24’620.45 CHF | ||
| Amrize CH1430134226 | 42.22 | 42.25 | 0.00 | 0.00 | -0.03 | -0.07 | 17:37 30.10.2025 | 23’406.53 CHF | ||
| Geberit CH0030170408 | 589.80 | 591.80 | 0.00 | 0.00 | -2.00 | -0.34 | 17:30 30.10.2025 | 19’502.91 CHF | ||
| Kühne + Nagel International CH0025238863 | 154.40 | 157.40 | 0.00 | 0.00 | -3.00 | -1.91 | 17:32 30.10.2025 | 18’668.48 CHF | ||
| SGS CH1256740924 | 90.92 | 90.70 | 0.00 | 0.00 | 0.22 | 0.24 | 17:32 30.10.2025 | 17’552.59 CHF | ||
| Straumann CH1175448666 | 96.92 | 94.22 | 0.00 | 0.00 | 2.70 | 2.87 | 17:37 30.10.2025 | 15’020.20 CHF | ||
| Logitech CH0025751329 | 97.10 | 92.52 | 0.00 | 0.00 | 4.58 | 4.95 | 17:32 30.10.2025 | 13’587.79 CHF | ||
| Sonova CH0012549785 | 219.70 | 223.10 | 0.00 | 0.00 | -3.40 | -1.52 | 17:30 30.10.2025 | 13’295.67 CHF | ||
| Julius Bär CH0102484968 | 54.02 | 53.62 | 0.00 | 0.00 | 0.40 | 0.75 | 17:30 30.10.2025 | 10’982.13 CHF | ||
| VAT CH0311864901 | 356.60 | 341.60 | 0.00 | 0.00 | 15.00 | 4.39 | 17:30 30.10.2025 | 10’237.59 CHF | ||
| Swatch CH0012255151 | 174.25 | 175.90 | 0.00 | 0.00 | -1.65 | -0.94 | 17:31 30.10.2025 | 9’138.07 CHF | ||
| Sandoz CH1243598427 | 52.90 | 50.68 | 0.00 | 0.00 | 2.22 | 4.38 | 17:30 30.10.2025 | - | 
 
					