SLI 3025288 / CH0030252883
2’137.72
Pkt
5.98
Pkt
0.28
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.80 | 322.70 | 317.50 | 321.50 | -3.90 | -1.21 |
17:35 09.06.2026 |
260’614.47 CHF | ||
|
Novartis CH0012005267 |
118.38 | 117.34 | 116.42 | 119.20 | 1.04 | 0.89 |
17:39 09.06.2026 |
216’273.61 CHF | ||
|
Nestlé CH0038863350 |
77.73 | 76.61 | 76.27 | 78.17 | 1.12 | 1.46 |
17:39 09.06.2026 |
194’925.13 CHF | ||
|
ABB CH0012221716 |
80.52 | 82.68 | 80.50 | 83.84 | -2.16 | -2.61 |
17:37 09.06.2026 |
149’304.66 CHF | ||
|
UBS CH0244767585 |
37.92 | 37.84 | 37.92 | 38.78 | 0.08 | 0.21 |
17:35 09.06.2026 |
114’544.25 CHF | ||
|
Richemont CH0210483332 |
167.75 | 164.95 | 164.10 | 170.40 | 2.80 | 1.70 |
17:38 09.06.2026 |
97’007.19 CHF | ||
|
Zurich Insurance CH0011075394 |
554.60 | 548.60 | 548.60 | 559.80 | 6.00 | 1.09 |
17:39 09.06.2026 |
82’299.35 CHF | ||
|
Holcim CH0012214059 |
72.00 | 72.62 | 71.78 | 73.60 | -0.62 | -0.85 |
17:31 09.06.2026 |
41’232.81 CHF | ||
|
Galderma CH1335392721 |
165.50 | 166.90 | 165.50 | 169.20 | -1.40 | -0.84 |
17:30 09.06.2026 |
37’936.41 CHF | ||
|
Swiss Re CH0126881561 |
118.60 | 118.10 | 117.85 | 119.25 | 0.50 | 0.42 |
17:33 09.06.2026 |
34’894.05 CHF | ||
|
Lonza CH0013841017 |
495.30 | 489.30 | 487.60 | 500.60 | 6.00 | 1.23 |
17:30 09.06.2026 |
33’964.30 CHF | ||
|
Swisscom CH0008742519 |
647.50 | 646.50 | 643.00 | 650.50 | 1.00 | 0.15 |
17:39 09.06.2026 |
33’666.72 CHF | ||
|
Schindler CH0024638196 |
263.20 | 265.20 | 262.80 | 265.00 | -2.00 | -0.75 |
17:30 09.06.2026 |
28’091.97 CHF | ||
|
Givaudan CH0010645932 |
3147.00 | 2928.00 | 2994.00 | 3162.00 | 219.00 | 7.48 |
17:36 09.06.2026 |
26’516.01 CHF | ||
|
Alcon CH0432492467 |
53.70 | 53.26 | 52.66 | 54.14 | 0.44 | 0.83 |
17:32 09.06.2026 |
25’927.29 CHF | ||
|
Sika CH0418792922 |
150.90 | 148.00 | 147.60 | 152.20 | 2.90 | 1.96 |
17:32 09.06.2026 |
23’995.43 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.91 | 40.55 | 41.96 | -0.01 | -0.02 |
17:32 09.06.2026 |
23’626.79 CHF | ||
|
Swiss Life CH0014852781 |
844.60 | 838.40 | 836.20 | 849.80 | 6.20 | 0.74 |
17:32 09.06.2026 |
23’535.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.00 | 192.80 | 191.00 | 193.85 | -1.80 | -0.93 |
17:30 09.06.2026 |
22’816.37 CHF | ||
|
Lindt CH0010570767 |
9180.00 | 9180.00 | 9090.00 | 9275.00 | 0.00 | 0.00 |
17:30 09.06.2026 |
21’341.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
199.40 | 197.90 | 197.20 | 200.40 | 1.50 | 0.76 |
17:30 09.06.2026 |
19’652.11 CHF | ||
|
Partners Group CH0024608827 |
703.00 | 713.00 | 703.00 | 718.60 | -10.00 | -1.40 |
17:37 09.06.2026 |
18’352.56 CHF | ||
|
VAT CH0311864901 |
608.40 | 615.80 | 608.40 | 629.40 | -7.40 | -1.20 |
17:30 09.06.2026 |
18’113.61 CHF | ||
|
SGS CH1256740924 |
90.20 | 89.60 | 88.94 | 90.72 | 0.60 | 0.67 |
17:30 09.06.2026 |
17’718.86 CHF | ||
|
Geberit CH0030170408 |
503.60 | 504.40 | 502.40 | 510.80 | -0.80 | -0.16 |
17:33 09.06.2026 |
16’794.15 CHF | ||
|
Straumann CH1175448666 |
95.28 | 95.18 | 94.76 | 97.40 | 0.10 | 0.11 |
17:30 09.06.2026 |
15’006.35 CHF | ||
|
Julius Bär CH0102484968 |
64.72 | 65.42 | 64.72 | 66.20 | -0.70 | -1.07 |
17:35 09.06.2026 |
13’491.38 CHF | ||
|
Logitech CH0025751329 |
89.52 | 91.26 | 89.52 | 92.16 | -1.74 | -1.91 |
17:39 09.06.2026 |
13’146.13 CHF | ||
|
Sonova CH0012549785 |
205.40 | 206.40 | 205.20 | 208.00 | -1.00 | -0.48 |
17:37 09.06.2026 |
12’421.22 CHF | ||
|
Sandoz CH1243598427 |
64.60 | 64.88 | 64.50 | 65.44 | -0.28 | -0.43 |
17:39 09.06.2026 |
- |
