SLI 3025288 / CH0030252883
2’151.25
Pkt
13.53
Pkt
0.63
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
323.90 | 318.80 | 319.60 | 324.70 | 5.10 | 1.60 |
17:39 10.06.2026 |
253’642.90 CHF | ||
|
Novartis CH0012005267 |
119.04 | 118.38 | 117.64 | 119.56 | 0.66 | 0.56 |
17:36 10.06.2026 |
216’700.49 CHF | ||
|
Nestlé CH0038863350 |
79.73 | 77.73 | 77.50 | 79.73 | 2.00 | 2.57 |
17:37 10.06.2026 |
196’597.44 CHF | ||
|
ABB CH0012221716 |
79.60 | 80.52 | 79.14 | 80.92 | -0.92 | -1.14 |
17:35 10.06.2026 |
144’464.96 CHF | ||
|
UBS CH0244767585 |
37.78 | 37.92 | 37.19 | 38.05 | -0.14 | -0.37 |
17:32 10.06.2026 |
115’264.04 CHF | ||
|
Richemont CH0210483332 |
169.05 | 167.75 | 165.25 | 169.05 | 1.30 | 0.77 |
17:35 10.06.2026 |
98’694.09 CHF | ||
|
Zurich Insurance CH0011075394 |
561.20 | 554.60 | 554.20 | 561.80 | 6.60 | 1.19 |
17:33 10.06.2026 |
82’840.38 CHF | ||
|
Holcim CH0012214059 |
71.72 | 72.00 | 70.66 | 72.32 | -0.28 | -0.39 |
17:35 10.06.2026 |
39’824.97 CHF | ||
|
Galderma CH1335392721 |
166.65 | 165.50 | 164.45 | 167.20 | 1.15 | 0.69 |
17:31 10.06.2026 |
38’821.12 CHF | ||
|
Swiss Re CH0126881561 |
120.45 | 118.60 | 118.60 | 120.65 | 1.85 | 1.56 |
17:35 10.06.2026 |
34’977.50 CHF | ||
|
Lonza CH0013841017 |
499.00 | 495.30 | 493.60 | 501.40 | 3.70 | 0.75 |
17:35 10.06.2026 |
34’593.84 CHF | ||
|
Swisscom CH0008742519 |
659.50 | 647.50 | 649.50 | 659.50 | 12.00 | 1.85 |
17:35 10.06.2026 |
33’541.48 CHF | ||
|
Givaudan CH0010645932 |
3156.00 | 3147.00 | 3116.00 | 3163.00 | 9.00 | 0.29 |
17:35 10.06.2026 |
29’044.30 CHF | ||
|
Schindler CH0024638196 |
263.20 | 263.20 | 262.20 | 268.00 | 0.00 | 0.00 |
17:31 10.06.2026 |
27’861.77 CHF | ||
|
Alcon CH0432492467 |
53.66 | 53.70 | 52.96 | 54.56 | -0.04 | -0.07 |
17:36 10.06.2026 |
26’173.38 CHF | ||
|
Sika CH0418792922 |
149.60 | 150.90 | 148.95 | 152.00 | -1.30 | -0.86 |
17:31 10.06.2026 |
24’210.24 CHF | ||
|
Swiss Life CH0014852781 |
852.40 | 844.60 | 838.80 | 852.40 | 7.80 | 0.92 |
17:36 10.06.2026 |
23’602.78 CHF | ||
|
Amrize CH1430134226 |
41.11 | 40.90 | 41.06 | 42.34 | 0.21 | 0.51 |
17:33 10.06.2026 |
23’288.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.75 | 191.00 | 190.00 | 194.10 | 1.75 | 0.92 |
17:31 10.06.2026 |
22’683.22 CHF | ||
|
Lindt CH0010570767 |
9210.00 | 9180.00 | 9135.00 | 9320.00 | 30.00 | 0.33 |
17:31 10.06.2026 |
21’138.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
201.20 | 199.40 | 198.50 | 201.40 | 1.80 | 0.90 |
17:34 10.06.2026 |
19’753.14 CHF | ||
|
VAT CH0311864901 |
629.60 | 608.40 | 609.80 | 646.00 | 21.20 | 3.48 |
17:34 10.06.2026 |
18’231.88 CHF | ||
|
Partners Group CH0024608827 |
707.60 | 703.00 | 700.60 | 712.00 | 4.60 | 0.65 |
17:39 10.06.2026 |
18’125.54 CHF | ||
|
SGS CH1256740924 |
89.94 | 90.20 | 89.34 | 91.08 | -0.26 | -0.29 |
17:34 10.06.2026 |
17’840.21 CHF | ||
|
Geberit CH0030170408 |
504.00 | 503.60 | 500.60 | 510.00 | 0.40 | 0.08 |
17:31 10.06.2026 |
16’605.57 CHF | ||
|
Straumann CH1175448666 |
94.26 | 95.28 | 92.82 | 95.54 | -1.02 | -1.07 |
17:31 10.06.2026 |
15’192.45 CHF | ||
|
Julius Bär CH0102484968 |
63.74 | 64.72 | 62.78 | 64.84 | -0.98 | -1.51 |
17:31 10.06.2026 |
13’267.34 CHF | ||
|
Logitech CH0025751329 |
88.30 | 89.52 | 87.52 | 89.86 | -1.22 | -1.36 |
17:36 10.06.2026 |
12’846.31 CHF | ||
|
Sonova CH0012549785 |
203.20 | 205.40 | 202.40 | 205.60 | -2.20 | -1.07 |
17:31 10.06.2026 |
12’201.70 CHF | ||
|
Sandoz CH1243598427 |
66.02 | 64.60 | 64.26 | 66.12 | 1.42 | 2.20 |
17:39 10.06.2026 |
- |
