SLI 3025288 / CH0030252883
2’253.70
Pkt
10.52
Pkt
0.47
%
17:30:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
364.10 | 364.80 | 359.10 | 365.60 | -0.70 | -0.19 |
17:35 22.09.2026 |
290’148.66 CHF | ||
|
Novartis CH0012005267 |
116.46 | 116.14 | 114.86 | 116.68 | 0.32 | 0.28 |
17:32 22.09.2026 |
212’532.19 CHF | ||
|
Nestlé CH0038863350 |
77.09 | 77.10 | 76.55 | 77.57 | -0.01 | -0.01 |
17:38 22.09.2026 |
194’941.77 CHF | ||
|
ABB CH0012221716 |
83.10 | 82.14 | 82.46 | 83.52 | 0.96 | 1.17 |
17:36 22.09.2026 |
149’048.83 CHF | ||
|
UBS CH0244767585 |
40.33 | 41.75 | 40.06 | 41.95 | -1.42 | -3.40 |
17:39 22.09.2026 |
127’787.13 CHF | ||
|
Richemont CH0210483332 |
169.75 | 169.15 | 168.80 | 173.15 | 0.60 | 0.35 |
17:31 22.09.2026 |
99’486.00 CHF | ||
|
Zurich Insurance CH0011075394 |
588.60 | 601.40 | 588.60 | 599.60 | -12.80 | -2.13 |
17:33 22.09.2026 |
88’466.32 CHF | ||
|
Swiss Re CH0126881561 |
138.55 | 139.45 | 137.45 | 139.80 | -0.90 | -0.65 |
17:30 22.09.2026 |
41’113.45 CHF | ||
|
Lonza CH0013841017 |
562.80 | 548.80 | 549.60 | 563.80 | 14.00 | 2.55 |
17:34 22.09.2026 |
38’318.27 CHF | ||
|
Galderma CH1335392721 |
163.80 | 161.25 | 161.10 | 165.70 | 2.55 | 1.58 |
17:30 22.09.2026 |
37’589.71 CHF | ||
|
Holcim CH0012214059 |
68.02 | 67.26 | 66.76 | 68.94 | 0.76 | 1.13 |
17:30 22.09.2026 |
37’191.28 CHF | ||
|
Swisscom CH0008742519 |
651.00 | 657.00 | 647.00 | 659.00 | -6.00 | -0.91 |
17:30 22.09.2026 |
34’022.73 CHF | ||
|
Givaudan CH0010645932 |
3464.00 | 3370.00 | 3404.00 | 3469.00 | 94.00 | 2.79 |
17:30 22.09.2026 |
31’099.62 CHF | ||
|
Sika CH0418792922 |
188.90 | 185.50 | 185.05 | 190.80 | 3.40 | 1.83 |
17:34 22.09.2026 |
29’751.92 CHF | ||
|
Schindler CH0024638196 |
262.60 | 258.40 | 257.80 | 264.00 | 4.20 | 1.63 |
17:30 22.09.2026 |
27’344.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.20 | 224.80 | 224.30 | 231.20 | 6.40 | 2.85 |
17:30 22.09.2026 |
26’688.79 CHF | ||
|
Alcon CH0432492467 |
53.76 | 53.52 | 52.98 | 53.92 | 0.24 | 0.45 |
17:36 22.09.2026 |
25’793.76 CHF | ||
|
Swiss Life CH0014852781 |
916.00 | 931.40 | 916.00 | 932.60 | -15.40 | -1.65 |
17:35 22.09.2026 |
25’177.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.60 | 219.40 | 216.60 | 222.20 | 0.20 | 0.09 |
17:30 22.09.2026 |
21’717.04 CHF | ||
|
Lindt CH0010570767 |
8650.00 | 8570.00 | 8540.00 | 8720.00 | 80.00 | 0.93 |
17:30 22.09.2026 |
19’641.83 CHF | ||
|
VAT CH0311864901 |
659.60 | 635.00 | 636.40 | 659.60 | 24.60 | 3.87 |
17:30 22.09.2026 |
19’022.92 CHF | ||
|
SGS CH1256740924 |
95.42 | 94.48 | 94.40 | 96.52 | 0.94 | 0.99 |
17:30 22.09.2026 |
18’663.24 CHF | ||
|
Amrize CH1430134226 |
31.84 | 31.47 | 31.53 | 32.97 | 0.37 | 1.18 |
17:30 22.09.2026 |
17’322.40 CHF | ||
|
Geberit CH0030170408 |
548.40 | 531.60 | 533.00 | 551.40 | 16.80 | 3.16 |
17:34 22.09.2026 |
16’898.79 CHF | ||
|
Partners Group CH0024608827 |
621.60 | 618.20 | 616.60 | 635.60 | 3.40 | 0.55 |
17:30 22.09.2026 |
15’919.67 CHF | ||
|
Straumann CH1175448666 |
97.86 | 96.20 | 95.30 | 98.22 | 1.66 | 1.73 |
17:30 22.09.2026 |
15’334.25 CHF | ||
|
Julius Bär CH0102484968 |
71.72 | 72.30 | 71.34 | 73.72 | -0.58 | -0.80 |
17:30 22.09.2026 |
14’872.01 CHF | ||
|
Sonova CH0012549785 |
239.60 | 237.00 | 236.40 | 240.20 | 2.60 | 1.10 |
17:30 22.09.2026 |
14’074.39 CHF | ||
|
Logitech CH0025751329 |
85.96 | 84.62 | 84.90 | 87.40 | 1.34 | 1.58 |
17:30 22.09.2026 |
12’144.66 CHF | ||
|
Sandoz CH1243598427 |
70.76 | 69.72 | 69.90 | 71.34 | 1.04 | 1.49 |
17:31 22.09.2026 |
- |
