SLI 3025288 / CH0030252883
2’280.37
Pkt
-5.40
Pkt
-0.24
%
17:31:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.40 | 333.80 | 330.50 | 336.90 | -1.40 | -0.42 |
17:37 22.07.2026 |
264’447.16 CHF | ||
|
Novartis CH0012005267 |
125.34 | 125.54 | 124.12 | 126.96 | -0.20 | -0.16 |
17:38 22.07.2026 |
225’802.45 CHF | ||
|
Nestlé CH0038863350 |
86.17 | 84.28 | 85.20 | 87.09 | 1.89 | 2.24 |
17:39 22.07.2026 |
217’275.65 CHF | ||
|
ABB CH0012221716 |
80.70 | 80.88 | 79.44 | 81.32 | -0.18 | -0.22 |
17:31 22.07.2026 |
144’199.98 CHF | ||
|
UBS CH0244767585 |
42.89 | 42.59 | 42.51 | 43.12 | 0.30 | 0.70 |
17:35 22.07.2026 |
128’079.77 CHF | ||
|
Richemont CH0210483332 |
195.40 | 197.60 | 194.25 | 197.60 | -2.20 | -1.11 |
17:33 22.07.2026 |
115’993.16 CHF | ||
|
Zurich Insurance CH0011075394 |
618.40 | 615.60 | 615.60 | 625.60 | 2.80 | 0.45 |
17:31 22.07.2026 |
91’388.98 CHF | ||
|
Holcim CH0012214059 |
74.42 | 74.40 | 73.64 | 75.00 | 0.02 | 0.03 |
17:31 22.07.2026 |
41’403.08 CHF | ||
|
Galderma CH1335392721 |
174.05 | 175.00 | 171.80 | 176.90 | -0.95 | -0.54 |
17:31 22.07.2026 |
40’651.79 CHF | ||
|
Swiss Re CH0126881561 |
131.50 | 131.55 | 131.50 | 134.25 | -0.05 | -0.04 |
17:34 22.07.2026 |
39’999.20 CHF | ||
|
Lonza CH0013841017 |
536.40 | 564.00 | 527.40 | 553.80 | -27.60 | -4.89 |
17:35 22.07.2026 |
39’542.84 CHF | ||
|
Swisscom CH0008742519 |
627.00 | 624.00 | 621.50 | 630.50 | 3.00 | 0.48 |
17:31 22.07.2026 |
32’701.83 CHF | ||
|
Givaudan CH0010645932 |
3383.00 | 3365.00 | 3300.00 | 3423.00 | 18.00 | 0.53 |
17:36 22.07.2026 |
31’452.83 CHF | ||
|
Schindler CH0024638196 |
248.80 | 255.00 | 246.60 | 254.80 | -6.20 | -2.43 |
17:31 22.07.2026 |
28’597.74 CHF | ||
|
Alcon CH0432492467 |
54.90 | 55.82 | 54.66 | 55.70 | -0.92 | -1.65 |
17:32 22.07.2026 |
27’721.51 CHF | ||
|
Swiss Life CH0014852781 |
948.40 | 943.20 | 944.00 | 959.80 | 5.20 | 0.55 |
17:31 22.07.2026 |
25’856.48 CHF | ||
|
Sika CH0418792922 |
157.60 | 156.00 | 155.35 | 160.75 | 1.60 | 1.03 |
17:31 22.07.2026 |
24’983.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
208.00 | 209.80 | 204.10 | 210.10 | -1.80 | -0.86 |
17:31 22.07.2026 |
24’705.16 CHF | ||
|
Amrize CH1430134226 |
40.32 | 39.72 | 39.34 | 40.93 | 0.60 | 1.51 |
17:38 22.07.2026 |
21’955.80 CHF | ||
|
Lindt CH0010570767 |
9430.00 | 9400.00 | 9265.00 | 9585.00 | 30.00 | 0.32 |
17:31 22.07.2026 |
21’870.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.20 | 215.60 | 216.00 | 219.40 | 1.60 | 0.74 |
17:31 22.07.2026 |
21’044.37 CHF | ||
|
VAT CH0311864901 |
643.20 | 700.40 | 642.00 | 702.00 | -57.20 | -8.17 |
17:31 22.07.2026 |
20’016.89 CHF | ||
|
SGS CH1256740924 |
95.98 | 93.98 | 93.70 | 95.98 | 2.00 | 2.13 |
17:31 22.07.2026 |
18’756.73 CHF | ||
|
Partners Group CH0024608827 |
672.20 | 677.40 | 666.80 | 678.40 | -5.20 | -0.77 |
17:33 22.07.2026 |
17’485.78 CHF | ||
|
Geberit CH0030170408 |
517.80 | 518.60 | 513.00 | 523.20 | -0.80 | -0.15 |
17:31 22.07.2026 |
17’161.65 CHF | ||
|
Straumann CH1175448666 |
97.28 | 99.18 | 97.24 | 98.74 | -1.90 | -1.92 |
17:31 22.07.2026 |
15’846.71 CHF | ||
|
Julius Bär CH0102484968 |
70.04 | 70.80 | 69.20 | 70.68 | -0.76 | -1.07 |
17:31 22.07.2026 |
15’200.02 CHF | ||
|
Sonova CH0012549785 |
211.40 | 200.40 | 207.20 | 215.60 | 11.00 | 5.49 |
17:31 22.07.2026 |
12’214.80 CHF | ||
|
Logitech CH0025751329 |
85.34 | 84.46 | 82.26 | 85.86 | 0.88 | 1.04 |
17:31 22.07.2026 |
11’877.56 CHF | ||
|
Sandoz CH1243598427 |
63.96 | 66.54 | 63.36 | 65.56 | -2.58 | -3.88 |
17:31 22.07.2026 |
- |
