SLI 3025288 / CH0030252883
2’038.08
Pkt
-0.34
Pkt
-0.02
%
09:07:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
287.50 | 288.40 | 287.20 | 288.20 | -0.90 | -0.31 |
09:07 07.10.2025 |
228’383.85 CHF | ||
|
Novartis CH0012005267 |
105.32 | 105.80 | 105.28 | 105.48 | -0.48 | -0.45 |
09:07 07.10.2025 |
199’663.24 CHF | ||
|
Nestlé CH0038863350 |
74.80 | 74.37 | 74.69 | 75.02 | 0.43 | 0.58 |
09:07 07.10.2025 |
187’669.24 CHF | ||
|
ABB CH0012221716 |
58.74 | 58.86 | 58.52 | 58.78 | -0.12 | -0.20 |
09:07 07.10.2025 |
107’070.78 CHF | ||
|
UBS CH0244767585 |
32.52 | 32.67 | 32.46 | 32.54 | -0.15 | -0.46 |
09:06 07.10.2025 |
103’727.08 CHF | ||
|
Richemont CH0210483332 |
154.20 | 152.70 | 153.20 | 154.45 | 1.50 | 0.98 |
09:07 07.10.2025 |
91’483.51 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 574.40 | 574.20 | 576.00 | 1.00 | 0.17 |
09:07 07.10.2025 |
80’875.16 CHF | ||
|
Swiss Re CH0126881561 |
151.90 | 151.75 | 151.25 | 152.00 | 0.15 | 0.10 |
09:06 07.10.2025 |
40’501.87 CHF | ||
|
Lonza CH0013841017 |
553.80 | 557.20 | 553.00 | 555.00 | -3.40 | -0.61 |
09:05 07.10.2025 |
37’726.94 CHF | ||
|
Holcim CH0012214059 |
64.64 | 65.00 | 64.58 | 65.00 | -0.36 | -0.55 |
09:07 07.10.2025 |
35’073.66 CHF | ||
|
Galderma CH1335392721 |
144.40 | 142.20 | 142.10 | 144.40 | 2.20 | 1.55 |
09:07 07.10.2025 |
32’875.34 CHF | ||
|
Schindler CH0024638196 |
297.20 | 297.00 | 297.20 | 298.40 | 0.20 | 0.07 |
09:05 07.10.2025 |
32’111.20 CHF | ||
|
Swisscom CH0008742519 |
589.00 | 588.00 | 588.00 | 590.00 | 1.00 | 0.17 |
09:07 07.10.2025 |
30’355.69 CHF | ||
|
Alcon CH0432492467 |
61.50 | 61.50 | 61.28 | 61.52 | 0.00 | 0.00 |
09:07 07.10.2025 |
30’338.76 CHF | ||
|
Givaudan CH0010645932 |
3270.00 | 3230.00 | 3241.00 | 3270.00 | 40.00 | 1.24 |
09:07 07.10.2025 |
29’939.53 CHF | ||
|
Sika CH0418792922 |
179.85 | 179.60 | 179.30 | 180.40 | 0.25 | 0.14 |
09:07 07.10.2025 |
28’976.23 CHF | ||
|
Lindt CH0010570767 |
12090.00 | 12040.00 | 12000.00 | 12090.00 | 50.00 | 0.42 |
09:05 07.10.2025 |
27’567.94 CHF | ||
|
Partners Group CH0024608827 |
1055.00 | 1057.50 | 1051.00 | 1055.00 | -2.50 | -0.24 |
09:06 07.10.2025 |
27’209.24 CHF | ||
|
Swiss Life CH0014852781 |
865.80 | 865.80 | 865.20 | 866.20 | 0.00 | 0.00 |
09:07 07.10.2025 |
24’146.36 CHF | ||
|
Amrize CH1430134226 |
37.93 | 38.65 | 37.84 | 38.31 | -0.72 | -1.86 |
09:07 07.10.2025 |
21’406.40 CHF | ||
|
Geberit CH0030170408 |
602.60 | 604.80 | 601.40 | 603.00 | -2.20 | -0.36 |
09:06 07.10.2025 |
19’849.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
153.60 | 154.05 | 153.40 | 154.05 | -0.45 | -0.29 |
09:06 07.10.2025 |
18’269.16 CHF | ||
|
SGS CH1256740924 |
84.84 | 84.44 | 84.40 | 84.86 | 0.40 | 0.47 |
09:06 07.10.2025 |
16’259.49 CHF | ||
|
Straumann CH1175448666 |
89.84 | 89.50 | 89.20 | 89.84 | 0.34 | 0.38 |
09:07 07.10.2025 |
14’149.65 CHF | ||
|
Sonova CH0012549785 |
221.90 | 221.70 | 220.90 | 222.00 | 0.20 | 0.09 |
09:07 07.10.2025 |
13’072.03 CHF | ||
|
Logitech CH0025751329 |
90.44 | 91.04 | 90.14 | 90.54 | -0.60 | -0.66 |
09:05 07.10.2025 |
12’537.93 CHF | ||
|
Julius Bär CH0102484968 |
55.74 | 55.64 | 55.58 | 55.74 | 0.10 | 0.18 |
09:07 07.10.2025 |
11’308.18 CHF | ||
|
VAT CH0311864901 |
372.20 | 371.00 | 371.00 | 374.00 | 1.20 | 0.32 |
09:07 07.10.2025 |
10’548.55 CHF | ||
|
Swatch CH0012255151 |
151.50 | 150.70 | 150.80 | 152.00 | 0.80 | 0.53 |
09:07 07.10.2025 |
7’924.14 CHF | ||
|
Sandoz CH1243598427 |
48.30 | 48.22 | 48.04 | 48.39 | 0.08 | 0.17 |
09:07 07.10.2025 |
- |
