SDAX Kursindex 701260 / DE0009653394
7’105.90
Pkt
-74.30
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
41.10 | 42.55 | 41.10 | 42.60 | -1.45 | -3.41 |
17:37 17.06.2025 |
5’535.91 CHF | ||
|
Fielmann DE0005772206 |
53.30 | 53.70 | 53.10 | 53.50 | -0.40 | -0.74 |
17:35 17.06.2025 |
4’231.44 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.40 | 18.36 | 18.42 | 0.02 | 0.11 |
17:35 17.06.2025 |
3’043.45 CHF | ||
|
ATOSS Software DE0005104400 |
136.60 | 137.20 | 135.20 | 136.60 | -0.60 | -0.44 |
17:36 17.06.2025 |
2’047.48 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 35.70 | 34.95 | 35.50 | -0.65 | -1.82 |
17:35 17.06.2025 |
1’803.30 CHF | ||
|
KWS SAAT DE0007074007 |
58.10 | 57.60 | 57.60 | 58.30 | 0.50 | 0.87 |
17:35 17.06.2025 |
1’783.33 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 10.78 | 10.58 | 11.04 | 0.18 | 1.67 |
17:35 17.06.2025 |
1’781.29 CHF | ||
|
Dürr DE0005565204 |
22.85 | 23.45 | 22.85 | 23.40 | -0.60 | -2.56 |
17:38 17.06.2025 |
1’522.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.04 | 7.02 | 7.06 | 0.00 | 0.00 |
17:36 17.06.2025 |
1’498.55 CHF | ||
|
Kontron AT0000A0E9W5 |
23.70 | 24.22 | 23.22 | 24.10 | -0.52 | -2.15 |
17:35 17.06.2025 |
1’445.68 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.86 | 19.90 | 19.66 | 20.30 | -0.04 | -0.20 |
17:35 17.06.2025 |
1’414.15 CHF | ||
|
Ceconomy St. DE0007257503 |
3.08 | 3.10 | 2.95 | 3.15 | -0.02 | -0.65 |
17:35 17.06.2025 |
1’411.23 CHF | ||
|
HORNBACH DE0006083405 |
90.50 | 91.70 | 90.40 | 91.30 | -1.20 | -1.31 |
17:35 17.06.2025 |
1’376.25 CHF | ||
|
KSB DE0006292030 |
792.00 | 782.00 | 774.00 | 792.00 | 10.00 | 1.28 |
17:35 17.06.2025 |
1’319.96 CHF | ||
|
Alzchem Group DE000A2YNT30 |
134.00 | 137.00 | 130.80 | 135.60 | -3.00 | -2.19 |
17:38 17.06.2025 |
1’304.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.80 | 65.85 | 64.75 | 66.10 | -1.05 | -1.59 |
17:36 17.06.2025 |
1’288.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.20 | 75.50 | 74.80 | 76.60 | 0.70 | 0.93 |
17:35 17.06.2025 |
1’214.25 CHF | ||
|
Hypoport DE0005493365 |
183.60 | 185.80 | 180.00 | 185.60 | -2.20 | -1.18 |
17:35 17.06.2025 |
1’165.92 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.68 | 11.06 | 10.64 | 11.18 | -0.38 | -3.44 |
17:42 17.06.2025 |
1’117.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 68.40 | 67.70 | 68.50 | 0.00 | 0.00 |
17:35 17.06.2025 |
1’097.68 CHF | ||
|
PNE DE000A0JBPG2 |
14.88 | 15.26 | 14.84 | 15.22 | -0.38 | -2.49 |
17:35 17.06.2025 |
1’096.72 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.00 | 57.60 | 56.70 | 58.70 | 0.40 | 0.69 |
17:35 17.06.2025 |
1’080.81 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.20 | 22.08 | 22.02 | 22.20 | 0.12 | 0.54 |
17:35 17.06.2025 |
1’071.71 CHF | ||
|
Befesa LU1704650164 |
27.02 | 27.40 | 26.96 | 27.44 | -0.38 | -1.39 |
17:35 17.06.2025 |
1’028.27 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00 |
17:35 17.06.2025 |
1’010.80 CHF | ||
|
DEUTZ DE0006305006 |
6.99 | 7.06 | 6.86 | 7.07 | -0.07 | -0.92 |
17:44 17.06.2025 |
918.47 CHF | ||
|
MLP DE0006569908 |
8.90 | 8.80 | 8.72 | 8.94 | 0.10 | 1.14 |
17:35 17.06.2025 |
902.38 CHF | ||
|
CANCOM DE0005419105 |
28.55 | 29.30 | 28.55 | 29.10 | -0.75 | -2.56 |
17:35 17.06.2025 |
866.33 CHF | ||
|
JOST Werke DE000JST4000 |
51.30 | 52.20 | 51.20 | 52.20 | -0.90 | -1.72 |
17:35 17.06.2025 |
729.71 CHF | ||
|
Nagarro DE000A3H2200 |
57.40 | 58.05 | 57.00 | 58.20 | -0.65 | -1.12 |
17:40 17.06.2025 |
710.72 CHF | ||
|
Mutares DE000A2NB650 |
34.50 | 34.20 | 33.85 | 34.50 | 0.30 | 0.88 |
17:36 17.06.2025 |
684.99 CHF | ||
|
pbb DE0008019001 |
5.40 | 5.42 | 5.34 | 5.41 | -0.03 | -0.46 |
17:35 17.06.2025 |
683.81 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.27 | 8.25 | 8.16 | 8.33 | 0.02 | 0.24 |
17:35 17.06.2025 |
667.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.40 | 96.10 | 95.70 | 96.90 | 0.30 | 0.31 |
17:35 17.06.2025 |
623.17 CHF | ||
|
Energiekontor DE0005313506 |
44.20 | 44.80 | 44.00 | 45.20 | -0.60 | -1.34 |
17:35 17.06.2025 |
586.60 CHF | ||
|
Klöckner DE000KC01000 |
6.08 | 6.21 | 5.93 | 6.15 | -0.13 | -2.09 |
17:35 17.06.2025 |
581.17 CHF | ||
|
grenke DE000A161N30 |
13.92 | 13.94 | 13.90 | 14.22 | -0.02 | -0.14 |
17:35 17.06.2025 |
577.78 CHF | ||
|
GFT DE0005800601 |
23.05 | 23.10 | 22.95 | 23.30 | -0.05 | -0.22 |
17:35 17.06.2025 |
570.55 CHF | ||
|
adesso DE000A0Z23Q5 |
87.00 | 87.30 | 86.10 | 87.60 | -0.30 | -0.34 |
17:35 17.06.2025 |
525.99 CHF | ||
|
INDUS DE0006200108 |
21.10 | 21.30 | 21.00 | 21.35 | -0.20 | -0.94 |
17:35 17.06.2025 |
500.41 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.54 | 6.53 | 6.49 | 6.57 | 0.01 | 0.15 |
17:35 17.06.2025 |
498.35 CHF | ||
|
Formycon DE000A1EWVY8 |
26.65 | 27.50 | 25.70 | 27.50 | -0.85 | -3.09 |
17:35 17.06.2025 |
455.75 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.59 | 1.50 | 1.57 | -0.06 | -3.52 |
17:35 17.06.2025 |
454.56 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.05 | 23.95 | 25.10 | 0.85 | 3.53 |
17:35 17.06.2025 |
413.15 CHF | ||
|
BVB DE0005493092 |
3.89 | 3.85 | 3.82 | 3.90 | 0.04 | 1.04 |
17:39 17.06.2025 |
398.17 CHF | ||
|
Amadeus Fire DE0005093108 |
78.90 | 77.90 | 77.40 | 79.20 | 1.00 | 1.28 |
17:35 17.06.2025 |
397.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.22 | 13.28 | 13.16 | 13.56 | -0.06 | -0.45 |
17:35 17.06.2025 |
396.98 CHF | ||
|
PVA TePla DE0007461006 |
18.98 | 19.30 | 18.76 | 19.19 | -0.32 | -1.66 |
17:35 17.06.2025 |
388.48 CHF | ||
|
Medios DE000A1MMCC8 |
11.52 | 11.36 | 11.12 | 11.60 | 0.16 | 1.41 |
17:35 17.06.2025 |
271.84 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.13 | 8.24 | 8.10 | 8.36 | -0.11 | -1.33 |
17:35 17.06.2025 |
189.38 CHF |
