SDAX Kursindex 701260 / DE0009653394
7’534.98
Pkt
6.64
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 24.00 | 23.90 | 24.20 | 0.05 | 0.21 |
17:35 02.10.2026 |
3’947.62 CHF | ||
|
OHB DE0005936124 |
171.60 | 170.40 | 169.80 | 176.00 | 1.20 | 0.70 |
17:35 02.10.2026 |
3’450.53 CHF | ||
|
Ottobock DE000BCK2223 |
50.80 | 51.90 | 50.50 | 52.40 | -1.10 | -2.12 |
17:35 02.10.2026 |
3’171.92 CHF | ||
|
Fielmann DE0005772206 |
37.50 | 37.75 | 37.50 | 38.15 | -0.25 | -0.66 |
17:35 02.10.2026 |
3’017.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.30 | 31.20 | 30.56 | 31.44 | 0.10 | 0.32 |
17:35 02.10.2026 |
2’556.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.95 | 37.98 | 37.92 | 38.00 | -0.03 | -0.08 |
17:35 02.10.2026 |
2’451.43 CHF | ||
|
Jungheinrich DE0006219934 |
22.76 | 23.36 | 22.62 | 23.74 | -0.60 | -2.57 |
17:35 02.10.2026 |
2’269.97 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 69.20 | 65.90 | 72.30 | -2.80 | -4.05 |
17:35 02.10.2026 |
2’165.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
117.00 | 118.80 | 116.00 | 119.00 | -1.80 | -1.52 |
17:35 02.10.2026 |
1’816.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.50 | 38.45 | 37.40 | 38.40 | -0.95 | -2.47 |
17:35 02.10.2026 |
1’812.86 CHF | ||
|
Alzchem Group DE000A41YHG1 |
157.00 | 158.10 | 156.00 | 160.10 | -1.10 | -0.70 |
17:35 02.10.2026 |
1’540.42 CHF | ||
|
KSB DE0006292030 |
811.00 | 833.00 | 811.00 | 846.00 | -22.00 | -2.64 |
17:35 02.10.2026 |
1’382.49 CHF | ||
|
Befesa LU1704650164 |
34.05 | 33.95 | 33.85 | 34.45 | 0.10 | 0.29 |
17:35 02.10.2026 |
1’293.83 CHF | ||
|
HORNBACH DE0006083405 |
83.90 | 83.70 | 83.90 | 86.40 | 0.20 | 0.24 |
17:35 02.10.2026 |
1’284.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.98 | 17.56 | 16.98 | 17.54 | -0.58 | -3.30 |
17:35 02.10.2026 |
1’250.10 CHF | ||
|
ATOSS Software DE0005104400 |
83.00 | 82.40 | 82.20 | 83.90 | 0.60 | 0.73 |
17:35 02.10.2026 |
1’227.97 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.10 | 64.25 | 63.15 | 64.65 | -0.15 | -0.23 |
17:39 02.10.2026 |
1’194.88 CHF | ||
|
Grand City Properties LU0775917882 |
7.05 | 7.01 | 6.99 | 7.13 | 0.04 | 0.57 |
17:37 02.10.2026 |
1’190.35 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.64 | 20.68 | 21.26 | 0.44 | 2.13 |
17:35 02.10.2026 |
1’183.04 CHF | ||
|
Dürr DE0005565204 |
16.56 | 16.52 | 16.50 | 16.90 | 0.04 | 0.24 |
17:35 02.10.2026 |
1’095.62 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.70 | 21.70 | 22.10 | 0.20 | 0.92 |
17:35 02.10.2026 |
1’068.90 CHF | ||
|
MLP DE0006569908 |
10.16 | 9.91 | 9.90 | 10.44 | 0.25 | 2.52 |
17:35 02.10.2026 |
1’006.29 CHF | ||
|
INDUS DE0006200108 |
41.05 | 39.95 | 40.50 | 41.25 | 1.10 | 2.75 |
17:35 02.10.2026 |
949.35 CHF | ||
|
JOST Werke DE000JST4000 |
60.30 | 60.20 | 59.80 | 61.50 | 0.10 | 0.17 |
17:35 02.10.2026 |
939.42 CHF | ||
|
Nagarro DE000A3H2200 |
79.15 | 79.15 | 79.00 | 79.65 | 0.00 | 0.00 |
17:35 02.10.2026 |
909.81 CHF | ||
|
MBB DE000A0ETBQ4 |
172.60 | 173.80 | 171.40 | 175.40 | -1.20 | -0.69 |
17:35 02.10.2026 |
857.34 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.80 | 58.80 | 58.80 | 60.40 | 0.00 | 0.00 |
17:35 02.10.2026 |
803.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.35 | 12.33 | 12.22 | 12.49 | 0.02 | 0.16 |
17:37 02.10.2026 |
744.21 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.22 | 7.19 | 7.20 | 7.35 | 0.03 | 0.42 |
17:35 02.10.2026 |
736.89 CHF | ||
|
Basler DE0005102008 |
24.40 | 23.90 | 24.25 | 24.65 | 0.50 | 2.09 |
17:35 02.10.2026 |
696.27 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.10 | 65.30 | 65.00 | 66.80 | -0.20 | -0.31 |
17:35 02.10.2026 |
692.35 CHF | ||
|
CEWE Stiftung DE0005403901 |
108.40 | 108.00 | 107.80 | 110.60 | 0.40 | 0.37 |
17:35 02.10.2026 |
679.44 CHF | ||
|
GFT DE0005800601 |
26.50 | 26.35 | 26.15 | 26.85 | 0.15 | 0.57 |
17:37 02.10.2026 |
608.55 CHF | ||
|
Mutares DE000A2NB650 |
24.65 | 24.30 | 24.15 | 24.85 | 0.35 | 1.44 |
17:35 02.10.2026 |
585.90 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.60 | 22.45 | 22.85 | -0.15 | -0.66 |
17:35 02.10.2026 |
581.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.86 | 6.75 | 6.67 | 6.89 | 0.11 | 1.63 |
17:35 02.10.2026 |
548.00 CHF | ||
|
PNE DE000A0JBPG2 |
7.17 | 7.15 | 7.00 | 7.25 | 0.02 | 0.28 |
17:35 02.10.2026 |
515.58 CHF | ||
|
EVOTEC DE0005664809 |
2.92 | 3.03 | 2.90 | 3.05 | -0.11 | -3.57 |
17:35 02.10.2026 |
513.92 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.85 | 44.65 | 44.15 | 45.25 | 0.20 | 0.45 |
17:35 02.10.2026 |
471.24 CHF | ||
|
grenke DE000A161N30 |
10.46 | 10.54 | 10.42 | 10.62 | -0.08 | -0.76 |
17:35 02.10.2026 |
447.87 CHF | ||
|
Hypoport DE0005493365 |
68.00 | 67.85 | 67.15 | 70.25 | 0.15 | 0.22 |
17:35 02.10.2026 |
414.03 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.40 | 1.39 | 1.43 | 0.01 | 0.64 |
17:35 02.10.2026 |
409.10 CHF | ||
|
pbb DE0008019001 |
3.05 | 3.01 | 2.98 | 3.07 | 0.05 | 1.53 |
17:36 02.10.2026 |
387.64 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.00 | 16.05 | 16.35 | 17.25 | 0.95 | 5.92 |
17:35 02.10.2026 |
351.02 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 24.20 | 23.75 | 24.85 | 0.45 | 1.86 |
17:35 02.10.2026 |
322.54 CHF | ||
|
HelloFresh DE000A161408 |
2.34 | 2.40 | 2.34 | 2.49 | -0.06 | -2.63 |
17:38 02.10.2026 |
318.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.01 | 4.14 | 4.01 | 4.14 | -0.13 | -3.14 |
17:38 02.10.2026 |
316.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.90 | 16.92 | 16.72 | 17.34 | -0.02 | -0.12 |
17:35 02.10.2026 |
313.19 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.96 | 19.14 | 18.96 | 19.26 | -0.18 | -0.94 |
17:35 02.10.2026 |
311.27 CHF | ||
|
Medios DE000A1MMCC8 |
10.36 | 11.06 | 10.36 | 11.22 | -0.70 | -6.33 |
17:35 02.10.2026 |
255.30 CHF |
