+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

SDAX Kursindex

5'401.13
-15.10
-0.28%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
DWS Group GmbH &
DE000DWS1007
28.38 28.38 28.02 28.47
-0.12 -0.42 17:35
23.10.2019
6'215.84 CHF Long Short
UBS
DMG MORI
DE0005878003
42.55 42.55 42.35 42.75
0.15 0.35 17:35
23.10.2019
3'687.43 CHF Long Short
UBS
HelloFresh
DE000A161408
16.50 16.50 16.30 17.54
-0.96 -5.50 17:35
23.10.2019
3'149.02 CHF Long Short
UBS
Dermapharm
DE000A2GS5D8
36.00 36.00 35.33 36.35
-0.06 -0.15 17:35
23.10.2019
2'122.78 CHF Long Short
UBS
KWS SAAT
DE0007074007
60.30 60.30 59.60 61.10
2.20 3.79 17:35
23.10.2019
2'113.06 CHF Long Short
UBS
Hypoport
DE0005493365
277.00 277.00 272.00 278.00
1.50 0.54 17:35
23.10.2019
2'007.36 CHF Long Short
UBS
KRONES
DE0006335003
56.75 56.75 55.00 57.10
1.10 1.98 17:35
23.10.2019
1'939.40 CHF Long Short
UBS
ADO Properties
LU1250154413
39.14 39.14 38.38 39.16
0.16 0.41 17:35
23.10.2019
1'914.18 CHF Long Short
UBS
Deutsche Euroshop
DE0007480204
27.24 27.24 26.88 27.24
0.16 0.59 17:35
23.10.2019
1'838.48 CHF Long Short
UBS
HHLA
DE000A0S8488
23.48 23.48 23.24 23.58
-0.18 -0.76 17:35
23.10.2019
1'823.48 CHF Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.88 17.88 17.60 17.94
0.09 0.51 17:35
23.10.2019
1'797.44 CHF Long Short
UBS
Ceconomy St
DE0007257503
4.41 4.41 4.35 4.49
0.00 0.07 17:35
23.10.2019
1'733.25 CHF Long Short
UBS
New Work
DE000NWRK013
271.50 271.50 270.00 277.00
-4.50 -1.63 17:35
23.10.2019
1'706.52 CHF Long Short
UBS
JENOPTIK
DE000A2NB601
24.66 24.66 24.18 24.70
0.04 0.16 17:35
23.10.2019
1'531.63 CHF Long Short
UBS
Pfeiffer Vacuum
DE0006916604
137.30 137.30 135.40 138.50
1.40 1.03 17:35
23.10.2019
1'487.72 CHF Long Short
UBS
RHÖN-KLINIKUM
DE0007042301
19.16 19.16 19.16 19.48
-0.36 -1.84 17:35
23.10.2019
1'443.52 CHF Long Short
UBS
Bilfinger
DE0005909006
27.96 27.96 27.42 28.10
0.10 0.36 17:35
23.10.2019
1'401.99 CHF Long Short
UBS
Nordex
DE000A0D6554
11.77 11.77 11.16 11.87
0.00 0.00 17:35
23.10.2019
1'386.18 CHF Long Short
UBS
S&T
AT0000A0E9W5
18.28 18.28 17.97 18.45
-0.02 -0.11 17:35
23.10.2019
1'332.91 CHF Long Short
UBS
RIB Software
DE000A0Z2XN6
21.88 21.88 21.42 22.14
-0.22 -1.00 17:35
23.10.2019
1'254.76 CHF Long Short
UBS
ENCAVIS
DE0006095003
8.62 8.62 8.51 8.69
0.02 0.23 17:35
23.10.2019
1'243.45 CHF Long Short
UBS
Befesa
LU1704650164
33.40 33.40 32.80 33.40
0.40 1.21 17:35
23.10.2019
1'231.47 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.63 9.63 9.08 9.64
0.03 0.35 17:35
23.10.2019
1'188.02 CHF Long Short
UBS
Jungheinrich
DE0006219934
22.48 22.48 21.78 22.68
0.54 2.46 17:35
23.10.2019
1'155.35 CHF Long Short
UBS
NORMA Group
DE000A1H8BV3
32.74 32.74 32.10 32.76
0.08 0.24 17:35
23.10.2019
1'144.77 CHF Long Short
UBS
BayWa
DE0005194062
26.55 26.55 26.50 26.90
-0.25 -0.93 17:35
23.10.2019
1'073.88 CHF Long Short
UBS
ISRA VISION
DE0005488100
38.82 38.82 38.70 39.66
-0.64 -1.62 17:35
23.10.2019
975.62 CHF Long Short
UBS
HORNBACH
DE0006083405
55.20 55.20 54.30 55.40
-0.10 -0.18 17:35
23.10.2019
971.61 CHF Long Short
UBS
BVB (Borussia Dortmund
DE0005493092
8.63 8.63 8.55 9.26
-0.62 -6.65 17:35
23.10.2019
937.89 CHF Long Short
UBS
INDUS
DE0006200108
34.30 34.30 34.05 34.45
0.00 0.00 17:35
23.10.2019
924.28 CHF Long Short
UBS
DIC Asset
DE000A1X3XX4
11.36 11.36 11.14 11.40
-0.02 -0.18 17:35
23.10.2019
900.92 CHF Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
150.00 150.00 146.60 153.80
-2.60 -1.70 17:35
23.10.2019
892.51 CHF Long Short
UBS
Drägerwerk vz
DE0005550636
53.35 53.35 53.00 54.40
-1.05 -1.93 17:35
23.10.2019
885.63 CHF Long Short
UBS
Instone Real Estate Group
DE000A2NBX80
20.90 20.90 20.80 21.60
-0.40 -1.88 17:35
23.10.2019
870.33 CHF Long Short
UBS
Adler Real Estate
DE0005008007
10.74 10.74 10.70 10.86
-0.12 -1.10 17:35
23.10.2019
855.25 CHF Long Short
UBS
HAMBORNER REIT
DE0006013006
9.66 9.66 9.61 9.69
0.00 0.00 17:35
23.10.2019
845.53 CHF Long Short
UBS
Corestate Capital
LU1296758029
31.40 31.40 31.20 31.65
0.05 0.16 17:35
23.10.2019
728.69 CHF Long Short
UBS
DEUTZ
DE0006305006
5.19 5.19 5.17 5.29
-0.10 -1.80 17:35
23.10.2019
712.63 CHF Long Short
UBS
CEWE Stiftung &
DE0005403901
85.40 85.40 84.40 85.70
0.40 0.47 17:35
23.10.2019
703.01 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
108.00 108.00 107.60 113.60
-5.60 -4.93 17:35
23.10.2019
648.52 CHF Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.65 37.65 37.25 37.95
0.40 1.07 17:35
23.10.2019
619.26 CHF Long Short
UBS
Koenig & Bauer
DE0007193500
32.28 32.28 31.88 33.20
-0.76 -2.30 17:35
23.10.2019
606.09 CHF Long Short
UBS
Klöckner &
DE000KC01000
5.20 5.20 5.10 5.30
0.07 1.27 17:35
23.10.2019
568.91 CHF Long Short
UBS
Bertrandt
DE0005232805
43.95 43.95 43.05 43.95
0.20 0.46 17:35
23.10.2019
482.93 CHF Long Short
UBS
JOST Werke
DE000JST4000
25.50 25.50 25.10 26.00
-0.10 -0.39 17:35
23.10.2019
436.81 CHF Long Short
UBS
LEONI
DE0005408884
11.80 11.80 11.50 12.10
-0.02 -0.13 17:35
23.10.2019
422.33 CHF Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.16 1.16 1.16 1.17
0.00 0.00 17:35
23.10.2019
391.94 CHF Long Short
UBS
ADVA
DE0005103006
6.47 6.47 6.40 6.53
0.01 0.15 17:35
23.10.2019
353.75 CHF Long Short
UBS
SAF-Holland SA
LU0307018795
6.50 6.50 6.46 6.64
-0.10 -1.52 17:35
23.10.2019
328.70 CHF Long Short
UBS
Dr Hönle
DE0005157101
48.95 48.95 48.50 50.00
-1.05 -2.10 17:35
23.10.2019
306.83 CHF Long Short
UBS