SDAX Kursindex 701260 / DE0009653394
7’108.74
Pkt
1.84
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.90 | 23.20 | 22.65 | 23.35 | -0.30 | -1.29 |
17:16 16.12.2025 |
3’863.04 CHF | ||
|
KWS SAAT DE0007074007 |
68.40 | 68.10 | 68.00 | 69.40 | 0.30 | 0.44 |
17:14 16.12.2025 |
2’095.10 CHF | ||
|
Salzgitter DE0006202005 |
40.50 | 41.38 | 40.46 | 41.74 | -0.88 | -2.13 |
17:18 16.12.2025 |
2’077.55 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.05 | 37.00 | 36.95 | 37.90 | 0.05 | 0.14 |
16:38 16.12.2025 |
1’870.43 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 113.60 | 112.20 | 113.80 | -0.80 | -0.70 |
17:18 16.12.2025 |
1’706.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.68 | 9.67 | 9.60 | 9.74 | 0.01 | 0.10 |
17:18 16.12.2025 |
1’621.20 CHF | ||
|
KSB DE0006292030 |
952.00 | 962.00 | 952.00 | 966.00 | -10.00 | -1.04 |
16:58 16.12.2025 |
1’593.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.30 | 92.00 | 90.70 | 92.10 | -0.70 | -0.76 |
17:17 16.12.2025 |
1’510.49 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.10 | 81.60 | 78.90 | 80.50 | -1.50 | -1.84 |
17:18 16.12.2025 |
1’505.73 CHF | ||
|
Dürr DE0005565204 |
21.15 | 21.40 | 21.00 | 21.60 | -0.25 | -1.17 |
17:15 16.12.2025 |
1’370.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.42 | 23.12 | 22.34 | 22.88 | -0.70 | -3.03 |
17:17 16.12.2025 |
1’348.52 CHF | ||
|
Douglas DE000BEAU1Y4 |
13.04 | 12.84 | 12.70 | 13.08 | 0.20 | 1.56 |
17:18 16.12.2025 |
1’304.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.52 | 18.44 | 18.74 | 0.08 | 0.43 |
17:03 16.12.2025 |
1’294.04 CHF | ||
|
Alzchem Group DE000A2YNT30 |
142.00 | 139.40 | 138.00 | 143.60 | 2.60 | 1.87 |
17:18 16.12.2025 |
1’284.69 CHF | ||
|
HORNBACH DE0006083405 |
84.70 | 84.80 | 84.20 | 85.70 | -0.10 | -0.12 |
17:18 16.12.2025 |
1’269.47 CHF | ||
|
DEUTZ DE0006305006 |
8.33 | 8.59 | 8.23 | 8.56 | -0.26 | -3.03 |
17:18 16.12.2025 |
1’223.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 67.70 | 67.40 | 68.80 | 0.00 | 0.00 |
17:07 16.12.2025 |
1’098.97 CHF | ||
|
Befesa LU1704650164 |
28.20 | 28.86 | 27.96 | 28.82 | -0.66 | -2.29 |
17:14 16.12.2025 |
1’068.99 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00 |
17:14 16.12.2025 |
1’067.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.25 | 19.21 | 18.84 | 19.52 | 0.04 | 0.21 |
17:17 16.12.2025 |
1’016.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.73 | 4.66 | 4.64 | 4.75 | 0.07 | 1.50 |
17:11 16.12.2025 |
996.41 CHF | ||
|
Nagarro DE000A3H2200 |
78.50 | 78.70 | 77.60 | 79.90 | -0.20 | -0.25 |
17:18 16.12.2025 |
885.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.82 | 15.03 | 14.69 | 14.96 | -0.21 | -1.40 |
17:11 16.12.2025 |
881.84 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.19 | 5.09 | 5.21 | -0.02 | -0.46 |
17:17 16.12.2025 |
869.16 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 27.75 | 27.55 | 28.20 | 0.05 | 0.18 |
17:18 16.12.2025 |
801.22 CHF | ||
|
Hypoport DE0005493365 |
123.60 | 124.80 | 122.00 | 124.60 | -1.20 | -0.96 |
17:16 16.12.2025 |
796.22 CHF | ||
|
JOST Werke DE000JST4000 |
52.50 | 53.00 | 52.30 | 53.10 | -0.50 | -0.94 |
16:57 16.12.2025 |
754.82 CHF | ||
|
PNE DE000A0JBPG2 |
9.70 | 9.75 | 9.70 | 9.97 | -0.05 | -0.51 |
16:35 16.12.2025 |
734.53 CHF | ||
|
Klöckner DE000KC01000 |
8.36 | 8.16 | 8.06 | 8.86 | 0.20 | 2.45 |
17:18 16.12.2025 |
728.57 CHF | ||
|
MLP DE0006569908 |
6.85 | 6.90 | 6.83 | 6.92 | -0.05 | -0.72 |
17:14 16.12.2025 |
702.82 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.20 | 100.20 | 101.40 | -0.60 | -0.59 |
17:17 16.12.2025 |
672.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.30 | 8.26 | 7.98 | 8.31 | 0.04 | 0.48 |
17:13 16.12.2025 |
665.48 CHF | ||
|
INDUS DE0006200108 |
27.10 | 27.35 | 26.95 | 27.35 | -0.25 | -0.91 |
17:16 16.12.2025 |
640.14 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.74 | 14.68 | 14.62 | 14.88 | 0.06 | 0.41 |
17:18 16.12.2025 |
637.61 CHF | ||
|
grenke DE000A161N30 |
14.74 | 14.62 | 14.56 | 14.74 | 0.12 | 0.82 |
17:18 16.12.2025 |
611.42 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 28.90 | 28.35 | 28.85 | -0.40 | -1.38 |
17:14 16.12.2025 |
575.73 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.26 | 4.18 | 4.27 | -0.07 | -1.55 |
17:18 16.12.2025 |
551.54 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.97 | 1.93 | 1.97 | -0.02 | -1.12 |
17:16 16.12.2025 |
549.44 CHF | ||
|
adesso DE000A0Z23Q5 |
86.70 | 88.30 | 86.10 | 88.00 | -1.60 | -1.81 |
17:11 16.12.2025 |
529.77 CHF | ||
|
GFT DE0005800601 |
18.64 | 18.24 | 18.22 | 18.64 | 0.40 | 2.19 |
17:16 16.12.2025 |
454.58 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 34.10 | 33.85 | 34.85 | 0.50 | 1.47 |
17:07 16.12.2025 |
452.56 CHF | ||
|
PVA TePla DE0007461006 |
22.58 | 22.70 | 22.52 | 23.20 | -0.12 | -0.53 |
17:18 16.12.2025 |
434.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.22 | 14.70 | 14.12 | 15.14 | -0.48 | -3.27 |
17:17 16.12.2025 |
428.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.80 | 24.75 | 25.10 | 0.20 | 0.81 |
15:46 16.12.2025 |
412.57 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.55 | 23.05 | 23.50 | -0.15 | -0.64 |
17:17 16.12.2025 |
393.86 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.29 | 3.24 | 3.30 | -0.02 | -0.46 |
17:13 16.12.2025 |
334.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.40 | 4.38 | 4.44 | 0.02 | 0.34 |
17:16 16.12.2025 |
332.48 CHF | ||
|
Medios DE000A1MMCC8 |
13.16 | 13.70 | 13.16 | 13.70 | -0.54 | -3.94 |
17:16 16.12.2025 |
326.73 CHF | ||
|
Amadeus Fire DE0005093108 |
41.40 | 42.85 | 41.40 | 42.55 | -1.45 | -3.38 |
17:16 16.12.2025 |
221.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.52 | 5.51 | 5.46 | 5.57 | 0.01 | 0.18 |
17:12 16.12.2025 |
126.85 CHF |
