SDAX Kursindex 701260 / DE0009653394
7’690.56
Pkt
-135.91
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 | 24.15 | 23.80 | 24.20 | -0.05 | -0.21 |
17:35 05.06.2026 |
3’881.38 CHF | ||
|
Fielmann DE0005772206 |
41.85 | 42.10 | 41.20 | 42.50 | -0.25 | -0.59 |
17:35 05.06.2026 |
3’215.37 CHF | ||
|
Ottobock DE000BCK2223 |
54.70 | 53.10 | 53.20 | 54.90 | 1.60 | 3.01 |
17:35 05.06.2026 |
3’101.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 182.00 | 175.40 | 180.00 | -4.40 | -2.42 |
17:35 05.06.2026 |
2’944.83 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.55 | 47.45 | 47.30 | 48.20 | 0.10 | 0.21 |
17:35 05.06.2026 |
2’210.46 CHF | ||
|
KWS SAAT DE0007074007 |
69.70 | 70.20 | 69.20 | 71.90 | -0.50 | -0.71 |
17:35 05.06.2026 |
2’119.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.74 | 26.64 | 26.40 | 26.98 | 0.10 | 0.38 |
17:35 05.06.2026 |
2’104.46 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.70 | 175.00 | 172.00 | 177.90 | -1.30 | -0.74 |
17:35 05.06.2026 |
1’587.93 CHF | ||
|
Grand City Properties LU0775917882 |
8.99 | 9.35 | 8.94 | 9.37 | -0.36 | -3.85 |
17:35 05.06.2026 |
1’489.41 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.20 | 20.60 | 20.20 | 20.55 | -0.40 | -1.94 |
17:35 05.06.2026 |
1’405.28 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.44 | 23.12 | 23.68 | -0.32 | -1.37 |
17:35 05.06.2026 |
1’387.29 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 90.50 | 89.70 | 91.60 | 0.70 | 0.77 |
17:35 05.06.2026 |
1’370.91 CHF | ||
|
KSB DE0006292030 |
810.00 | 813.00 | 803.00 | 830.00 | -3.00 | -0.37 |
17:35 05.06.2026 |
1’350.02 CHF | ||
|
Befesa LU1704650164 |
35.35 | 35.70 | 35.25 | 36.00 | -0.35 | -0.98 |
17:35 05.06.2026 |
1’317.50 CHF | ||
|
Dürr DE0005565204 |
20.30 | 20.70 | 20.10 | 20.70 | -0.40 | -1.93 |
17:35 05.06.2026 |
1’309.27 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.46 | 12.38 | 12.50 | -0.04 | -0.32 |
17:35 05.06.2026 |
1’140.56 CHF | ||
|
ATOSS Software DE0005104400 |
79.00 | 79.20 | 77.80 | 82.00 | -0.20 | -0.25 |
17:35 05.06.2026 |
1’127.98 CHF | ||
|
HORNBACH DE0006083405 |
76.60 | 76.30 | 76.40 | 77.90 | 0.30 | 0.39 |
17:35 05.06.2026 |
1’119.89 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 23.00 | 22.90 | 23.00 | -0.10 | -0.43 |
17:35 05.06.2026 |
1’096.78 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
56.75 | 58.20 | 56.20 | 58.95 | -1.45 | -2.49 |
17:35 05.06.2026 |
1’047.22 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.98 | 9.12 | 8.94 | 9.37 | -0.14 | -1.54 |
17:35 05.06.2026 |
894.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.66 | 15.44 | 16.09 | -0.19 | -1.21 |
17:35 05.06.2026 |
884.64 CHF | ||
|
PVA TePla DE0007461006 |
40.72 | 42.50 | 40.10 | 42.38 | -1.78 | -4.19 |
17:37 05.06.2026 |
828.37 CHF | ||
|
JOST Werke DE000JST4000 |
53.30 | 55.20 | 53.00 | 55.50 | -1.90 | -3.44 |
17:35 05.06.2026 |
827.41 CHF | ||
|
EVOTEC DE0005664809 |
4.93 | 5.12 | 4.93 | 5.20 | -0.18 | -3.58 |
17:35 05.06.2026 |
817.74 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.67 | 3.71 | 3.67 | 3.79 | -0.04 | -1.08 |
17:35 05.06.2026 |
799.03 CHF | ||
|
MLP DE0006569908 |
7.93 | 7.90 | 7.90 | 8.05 | 0.03 | 0.38 |
17:35 05.06.2026 |
779.33 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 72.00 | 70.20 | 73.10 | -1.00 | -1.39 |
17:35 05.06.2026 |
741.76 CHF | ||
|
PNE DE000A0JBPG2 |
10.36 | 10.68 | 10.20 | 10.76 | -0.32 | -3.00 |
17:35 05.06.2026 |
713.07 CHF | ||
|
CANCOM DE0005419105 |
27.45 | 27.65 | 27.35 | 28.10 | -0.20 | -0.72 |
17:35 05.06.2026 |
690.18 CHF | ||
|
Mutares DE000A2NB650 |
27.80 | 28.65 | 27.80 | 29.00 | -0.85 | -2.97 |
17:35 05.06.2026 |
673.62 CHF | ||
|
INDUS DE0006200108 |
27.10 | 27.05 | 27.05 | 27.35 | 0.05 | 0.18 |
17:35 05.06.2026 |
661.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.60 | 95.50 | 94.60 | 96.30 | -0.90 | -0.94 |
17:35 05.06.2026 |
614.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.46 | 7.32 | 7.53 | -0.01 | -0.13 |
17:35 05.06.2026 |
578.25 CHF | ||
|
MBB DE000A0ETBQ4 |
173.60 | 173.40 | 172.40 | 178.00 | 0.20 | 0.12 |
17:39 05.06.2026 |
575.14 CHF | ||
|
HelloFresh DE000A161408 |
4.20 | 4.14 | 4.11 | 4.30 | 0.06 | 1.45 |
17:35 05.06.2026 |
548.88 CHF | ||
|
Energiekontor DE0005313506 |
43.40 | 44.00 | 43.40 | 45.00 | -0.60 | -1.36 |
17:35 05.06.2026 |
538.54 CHF | ||
|
GFT DE0005800601 |
22.30 | 23.15 | 22.05 | 24.20 | -0.85 | -3.67 |
17:38 05.06.2026 |
528.18 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.02 | 17.44 | 16.96 | 17.38 | -0.42 | -2.41 |
17:35 05.06.2026 |
509.70 CHF | ||
|
grenke DE000A161N30 |
12.40 | 12.56 | 12.38 | 12.78 | -0.16 | -1.27 |
17:35 05.06.2026 |
503.52 CHF | ||
|
Hypoport DE0005493365 |
78.00 | 80.95 | 78.00 | 81.25 | -2.95 | -3.64 |
17:35 05.06.2026 |
484.11 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.40 | 53.00 | 50.90 | 53.50 | -1.60 | -3.02 |
17:35 05.06.2026 |
464.05 CHF | ||
|
Nagarro DE000A3H2200 |
41.06 | 41.82 | 41.00 | 42.78 | -0.76 | -1.82 |
17:35 05.06.2026 |
463.99 CHF | ||
|
pbb DE0008019001 |
3.29 | 3.38 | 3.29 | 3.43 | -0.08 | -2.49 |
17:35 05.06.2026 |
425.55 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.40 | 1.37 | 1.40 | -0.02 | -1.58 |
17:35 05.06.2026 |
397.06 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 | 23.20 | 23.00 | 23.50 | -0.10 | -0.43 |
17:35 05.06.2026 |
381.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.56 | 4.60 | 4.56 | 4.68 | -0.04 | -0.87 |
17:35 05.06.2026 |
374.12 CHF | ||
|
adesso DE000A0Z23Q5 |
55.80 | 60.20 | 55.80 | 60.50 | -4.40 | -7.31 |
17:37 05.06.2026 |
353.97 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.09 | 3.05 | 3.10 | -0.03 | -0.97 |
17:35 05.06.2026 |
312.48 CHF | ||
|
Medios DE000A1MMCC8 |
12.40 | 12.70 | 12.38 | 13.00 | -0.30 | -2.36 |
17:35 05.06.2026 |
290.08 CHF |
