SDAX Kursindex 701260 / DE0009653394
7’175.28
Pkt
60.52
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 | 19.80 | 19.64 | 20.05 | 0.20 | 1.01 |
10:23 17.10.2025 |
3’288.11 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 67.20 | 66.00 | 67.10 | -0.20 | -0.30 |
09:47 17.10.2025 |
2’029.23 CHF | ||
|
Grand City Properties LU0775917882 |
11.28 | 11.40 | 11.28 | 11.36 | -0.12 | -1.05 |
10:08 17.10.2025 |
1’844.06 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.50 | 32.65 | 32.40 | 32.55 | -0.15 | -0.46 |
10:22 17.10.2025 |
1’637.96 CHF | ||
|
ATOSS Software DE0005104400 |
102.60 | 104.60 | 101.40 | 103.80 | -2.00 | -1.91 |
10:25 17.10.2025 |
1’536.19 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.90 | 82.60 | 80.20 | 82.00 | -1.70 | -2.06 |
10:22 17.10.2025 |
1’516.06 CHF | ||
|
Kontron AT0000A0E9W5 |
25.36 | 25.98 | 25.32 | 25.64 | -0.62 | -2.39 |
10:24 17.10.2025 |
1’500.13 CHF | ||
|
Salzgitter DE0006202005 |
28.08 | 28.20 | 27.50 | 28.38 | -0.12 | -0.43 |
10:20 17.10.2025 |
1’469.20 CHF | ||
|
Alzchem Group DE000A2YNT30 |
149.60 | 158.60 | 149.40 | 156.20 | -9.00 | -5.67 |
10:22 17.10.2025 |
1’438.35 CHF | ||
|
KSB DE0006292030 |
848.00 | 854.00 | 836.00 | 854.00 | -6.00 | -0.70 |
10:21 17.10.2025 |
1’369.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.20 | 81.60 | 78.80 | 79.90 | -2.40 | -2.94 |
10:21 17.10.2025 |
1’275.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.20 | 18.36 | 18.20 | 18.30 | -0.16 | -0.87 |
09:30 17.10.2025 |
1’271.78 CHF | ||
|
HORNBACH DE0006083405 |
86.00 | 87.70 | 85.50 | 86.50 | -1.70 | -1.94 |
10:13 17.10.2025 |
1’266.43 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.38 | 18.88 | 19.12 | -0.48 | -2.48 |
10:22 17.10.2025 |
1’228.05 CHF | ||
|
DEUTZ DE0006305006 |
8.80 | 8.96 | 8.64 | 8.82 | -0.16 | -1.79 |
10:23 17.10.2025 |
1’203.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.63 | 5.68 | 5.61 | 5.65 | -0.05 | -0.88 |
10:22 17.10.2025 |
1’179.38 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.64 | 11.92 | 11.58 | 11.90 | -0.28 | -2.35 |
10:09 17.10.2025 |
1’177.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
74.30 | 75.70 | 73.20 | 75.00 | -1.40 | -1.85 |
10:14 17.10.2025 |
1’125.47 CHF | ||
|
Befesa LU1704650164 |
29.40 | 29.94 | 29.12 | 29.42 | -0.54 | -1.80 |
10:22 17.10.2025 |
1’114.61 CHF | ||
|
EVOTEC DE0005664809 |
6.55 | 6.88 | 6.54 | 6.85 | -0.33 | -4.77 |
10:25 17.10.2025 |
1’103.27 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.90 | 21.70 | 21.80 | -0.20 | -0.91 |
10:08 17.10.2025 |
1’052.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.38 | 19.89 | 19.21 | 19.73 | -0.51 | -2.56 |
10:24 17.10.2025 |
1’046.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.73 | 17.18 | 16.71 | 16.94 | -0.45 | -2.62 |
10:24 17.10.2025 |
982.64 CHF | ||
|
Hypoport DE0005493365 |
148.00 | 155.60 | 147.80 | 154.00 | -7.60 | -4.88 |
10:21 17.10.2025 |
945.76 CHF | ||
|
PNE DE000A0JBPG2 |
11.00 | 11.12 | 10.88 | 11.22 | -0.12 | -1.08 |
10:02 17.10.2025 |
780.84 CHF | ||
|
MLP DE0006569908 |
7.02 | 7.22 | 6.94 | 7.19 | -0.20 | -2.77 |
10:22 17.10.2025 |
731.32 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 25.15 | 24.70 | 25.05 | -0.45 | -1.79 |
10:18 17.10.2025 |
723.09 CHF | ||
|
JOST Werke DE000JST4000 |
50.40 | 50.80 | 49.65 | 50.50 | -0.40 | -0.79 |
10:21 17.10.2025 |
686.48 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 103.60 | 102.40 | 102.80 | -0.80 | -0.77 |
10:16 17.10.2025 |
678.68 CHF | ||
|
grenke DE000A161N30 |
15.36 | 15.78 | 15.38 | 15.60 | -0.42 | -2.66 |
10:10 17.10.2025 |
641.21 CHF | ||
|
pbb DE0008019001 |
4.84 | 5.02 | 4.85 | 4.94 | -0.17 | -3.45 |
10:23 17.10.2025 |
624.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 | 2.15 | 1.97 | 2.08 | -0.12 | -5.59 |
10:23 17.10.2025 |
606.95 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.31 | 7.47 | 7.31 | 7.41 | -0.16 | -2.14 |
10:24 17.10.2025 |
599.49 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.98 | 14.24 | 13.98 | 14.30 | -0.26 | -1.83 |
10:20 17.10.2025 |
585.10 CHF | ||
|
Nagarro DE000A3H2200 |
47.78 | 48.92 | 47.10 | 48.26 | -1.14 | -2.33 |
10:20 17.10.2025 |
578.99 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 95.30 | 91.50 | 95.20 | -3.30 | -3.46 |
10:20 17.10.2025 |
576.78 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 28.50 | 27.60 | 28.10 | -0.90 | -3.16 |
10:14 17.10.2025 |
567.67 CHF | ||
|
PVA TePla DE0007461006 |
28.16 | 29.30 | 28.16 | 29.00 | -1.14 | -3.89 |
10:22 17.10.2025 |
547.47 CHF | ||
|
INDUS DE0006200108 |
21.90 | 22.30 | 21.80 | 22.10 | -0.40 | -1.79 |
10:22 17.10.2025 |
509.80 CHF | ||
|
Klöckner DE000KC01000 |
5.21 | 5.26 | 5.13 | 5.21 | -0.05 | -0.95 |
10:21 17.10.2025 |
496.41 CHF | ||
|
Energiekontor DE0005313506 |
37.30 | 38.15 | 36.90 | 37.65 | -0.85 | -2.23 |
10:14 17.10.2025 |
482.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.42 | 14.72 | 14.40 | 14.56 | -0.30 | -2.04 |
10:20 17.10.2025 |
436.57 CHF | ||
|
GFT DE0005800601 |
17.20 | 17.64 | 17.18 | 17.40 | -0.44 | -2.49 |
10:13 17.10.2025 |
423.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.70 | 23.90 | 23.70 | 23.85 | -0.20 | -0.84 |
09:30 17.10.2025 |
396.12 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.26 | 5.31 | 5.24 | 5.36 | -0.05 | -0.94 |
10:18 17.10.2025 |
395.05 CHF | ||
|
Formycon DE000A1EWVY8 |
23.25 | 24.10 | 23.20 | 24.15 | -0.85 | -3.53 |
10:06 17.10.2025 |
384.27 CHF | ||
|
BVB DE0005493092 |
3.45 | 3.49 | 3.43 | 3.51 | -0.04 | -1.15 |
10:10 17.10.2025 |
358.22 CHF | ||
|
Medios DE000A1MMCC8 |
12.94 | 13.40 | 12.80 | 13.24 | -0.46 | -3.43 |
10:17 17.10.2025 |
324.04 CHF | ||
|
Amadeus Fire DE0005093108 |
53.90 | 55.00 | 53.90 | 54.60 | -1.10 | -2.00 |
10:11 17.10.2025 |
274.85 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.92 | 6.99 | 6.91 | 7.02 | -0.07 | -1.00 |
10:20 17.10.2025 |
158.32 CHF |
