SDAX Kursindex Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

1&1
DE0005545503

20.25

20.10

20.30

0.00

11:28
16.07.2026

3’356.44 CHF

Long Short

Fielmann
DE0005772206

39.95

39.45

39.20

40.05

0.50

1.27

11:49
16.07.2026

3’064.74 CHF

Long Short

Ottobock
DE000BCK2223

56.20

53.80

54.00

56.70

2.40

4.46

11:45
16.07.2026

2’948.66 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

29.36

29.34

29.10

29.58

0.02

0.07

11:47
16.07.2026

2’306.80 CHF

Long Short

Jungheinrich
DE0006219934

24.66

24.56

24.54

24.78

0.10

0.41

11:44
16.07.2026

2’265.13 CHF

Long Short

KWS SAAT
DE0007074007

72.50

72.70

72.50

76.00

-0.20

-0.28

11:18
16.07.2026

2’262.64 CHF

Long Short

Dermapharm
DE000A2GS5D8

43.55

43.50

43.35

43.90

0.05

0.11

11:45
16.07.2026

1’984.88 CHF

Long Short

Alzchem Group
DE000A2YNT30

172.50

171.90

170.90

173.30

0.60

0.35

11:50
16.07.2026

1’628.06 CHF

Long Short

Grand City Properties
LU0775917882

9.02

9.04

9.02

9.10

-0.02

-0.22

11:24
16.07.2026

1’460.20 CHF

Long Short

KSB
DE0006292030

804.00

820.00

800.00

820.00

-16.00

-1.95

11:40
16.07.2026

1’420.02 CHF

Long Short

Kontron
AT0000A0E9W5

23.00

22.98

22.96

23.04

0.02

0.09

11:49
16.07.2026

1’380.63 CHF

Long Short

Drägerwerk vz.
DE0005550636

85.70

85.00

86.30

0.00

11:43
16.07.2026

1’352.69 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.32

18.26

18.22

18.32

0.06

0.33

10:04
16.07.2026

1’279.77 CHF

Long Short

Befesa
LU1704650164

35.00

34.50

34.40

35.25

0.50

1.45

11:34
16.07.2026

1’260.26 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

63.40

64.00

62.40

64.80

-0.60

-0.94

11:45
16.07.2026

1’164.95 CHF

Long Short

Klöckner
DE000KC01000

12.32

12.34

12.32

12.34

-0.02

-0.16

11:36
16.07.2026

1’144.50 CHF

Long Short

HORNBACH
DE0006083405

79.40

78.70

78.90

79.90

0.70

0.89

11:47
16.07.2026

1’131.01 CHF

Long Short

Dürr
DE0005565204

18.24

17.92

18.04

18.64

0.32

1.79

11:48
16.07.2026

1’118.01 CHF

Long Short

Adtran Networks
DE0005103006

23.10

23.30

0.00

10:19
16.07.2026

1’112.49 CHF

Long Short

ATOSS Software
DE0005104400

70.40

71.30

70.30

72.40

-0.90

-1.26

11:38
16.07.2026

1’052.34 CHF

Long Short

Nagarro
DE000A3H2200

75.70

75.65

75.70

76.00

0.05

0.07

11:45
16.07.2026

882.34 CHF

Long Short

ASTA Energy Solutions
AT100ASTA001

63.80

64.00

62.60

64.60

-0.20

-0.31

11:46
16.07.2026

858.93 CHF

Long Short

Eckert & Ziegler
DE0005659700

14.10

14.31

14.05

14.31

-0.21

-1.47

11:41
16.07.2026

835.53 CHF

Long Short

JOST Werke
DE000JST4000

54.70

54.50

55.20

0.20

0.37

11:39
16.07.2026

828.05 CHF

Long Short

Basler
DE0005102008

26.85

26.70

26.10

27.05

0.15

0.56

11:45
16.07.2026

825.16 CHF

Long Short

Douglas
DE000BEAU1Y4

8.26

8.34

8.23

8.30

-0.08

-0.96

11:30
16.07.2026

807.15 CHF

Long Short

MLP
DE0006569908

7.53

7.56

7.50

7.58

-0.03

-0.40

11:45
16.07.2026

761.88 CHF

Long Short

PNE
DE000A0JBPG2

10.72

10.56

10.74

0.00

11:35
16.07.2026

759.84 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

70.80

71.00

70.60

72.10

-0.20

-0.28

11:08
16.07.2026

738.65 CHF

Long Short

PVA TePla
DE0007461006

38.20

39.70

38.02

40.28

-1.50

-3.78

11:44
16.07.2026

733.08 CHF

Long Short

Mutares
DE000A2NB650

27.05

27.15

26.85

27.30

-0.10

-0.37

11:47
16.07.2026

643.57 CHF

Long Short

EVOTEC
DE0005664809

3.55

3.51

3.40

3.56

0.04

1.14

11:48
16.07.2026

616.32 CHF

Long Short

CANCOM
DE0005419105

23.60

23.45

23.70

0.00

11:13
16.07.2026

606.07 CHF

Long Short

INDUS
DE0006200108

26.95

26.50

27.45

0.45

1.70

11:40
16.07.2026

597.78 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.47

7.48

7.40

7.57

-0.01

-0.13

11:50
16.07.2026

593.59 CHF

Long Short

CEWE Stiftung
DE0005403901

96.60

95.30

94.90

98.60

1.30

1.36

11:25
16.07.2026

589.47 CHF

Long Short

MBB
DE000A0ETBQ4

169.40

171.40

168.20

172.00

-2.00

-1.17

11:50
16.07.2026

559.51 CHF

Long Short

NORMA Group
DE000A1H8BV3

18.18

18.60

18.18

18.64

-0.42

-2.26

11:45
16.07.2026

539.53 CHF

Long Short

Hypoport
DE0005493365

86.65

89.15

84.00

87.90

-2.50

-2.80

11:38
16.07.2026

525.86 CHF

Long Short

grenke
DE000A161N30

11.90

12.04

11.84

12.00

-0.14

-1.16

11:45
16.07.2026

487.26 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.45

48.00

0.00

-0.55

-1.15

11:14
16.07.2026

486.51 CHF

Long Short

GFT
DE0005800601

20.55

20.75

20.40

20.70

-0.20

-0.96

11:40
16.07.2026

483.75 CHF

Long Short

HelloFresh
DE000A161408

3.53

3.52

3.51

3.61

0.01

0.31

11:47
16.07.2026

473.42 CHF

Long Short

Energiekontor
DE0005313506

36.90

36.60

36.65

37.15

0.30

0.82

10:18
16.07.2026

468.91 CHF

Long Short

pbb
DE0008019001

3.52

3.57

3.52

3.58

-0.05

-1.29

11:43
16.07.2026

435.50 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

16.50

17.00

16.25

17.00

-0.50

-2.94

11:46
16.07.2026

383.07 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.35

1.34

1.37

0.00

11:45
16.07.2026

373.97 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

21.85

21.90

21.85

22.05

-0.05

-0.23

11:41
16.07.2026

354.73 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.47

4.45

4.44

4.48

0.02

0.45

11:36
16.07.2026

334.19 CHF

Long Short

Medios
DE000A1MMCC8

12.36

12.28

12.18

12.40

0.08

0.65

11:33
16.07.2026

274.82 CHF

Long Short

SDAX Kursindex VALOR 701260 / ISIN DE0009653394

Marktkapitalisierung SDAX Kursindex