SDAX Kursindex 701260 / DE0009653394
6’973.12
Pkt
90.36
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 | 23.25 | 23.15 | 23.65 | 0.30 | 1.29 |
17:35 27.11.2025 |
3’842.03 CHF | ||
|
KWS SAAT DE0007074007 |
68.20 | 68.20 | 67.90 | 68.70 | 0.00 | 0.00 |
17:35 27.11.2025 |
2’097.41 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.02 | 10.94 | 11.06 | 0.02 | 0.18 |
17:35 27.11.2025 |
1’808.16 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 36.60 | 36.70 | 37.50 | 0.80 | 2.19 |
17:35 27.11.2025 |
1’781.32 CHF | ||
|
ATOSS Software DE0005104400 |
114.00 | 110.60 | 110.00 | 115.40 | 3.40 | 3.07 |
17:35 27.11.2025 |
1’638.93 CHF | ||
|
KSB DE0006292030 |
974.00 | 978.00 | 968.00 | 984.00 | -4.00 | -0.41 |
17:35 27.11.2025 |
1’612.62 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.70 | 83.70 | 77.80 | 85.20 | -3.00 | -3.58 |
17:35 27.11.2025 |
1’541.81 CHF | ||
|
Salzgitter DE0006202005 |
35.04 | 33.98 | 33.94 | 35.84 | 1.06 | 3.12 |
17:35 27.11.2025 |
1’536.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.30 | 95.00 | 94.60 | 95.60 | 0.30 | 0.32 |
17:35 27.11.2025 |
1’479.89 CHF | ||
|
Kontron AT0000A0E9W5 |
24.04 | 23.64 | 23.40 | 24.08 | 0.40 | 1.69 |
17:35 27.11.2025 |
1’402.29 CHF | ||
|
HORNBACH DE0006083405 |
88.10 | 87.20 | 87.20 | 88.20 | 0.90 | 1.03 |
17:40 27.11.2025 |
1’290.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.62 | 18.48 | 18.82 | -0.04 | -0.21 |
17:35 27.11.2025 |
1’286.96 CHF | ||
|
Dürr DE0005565204 |
19.22 | 19.08 | 18.90 | 19.42 | 0.14 | 0.73 |
17:36 27.11.2025 |
1’221.97 CHF | ||
|
Alzchem Group DE000A2YNT30 |
131.40 | 127.60 | 128.20 | 131.80 | 3.80 | 2.98 |
17:35 27.11.2025 |
1’212.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.20 | 70.10 | 68.50 | 71.00 | 0.10 | 0.14 |
17:35 27.11.2025 |
1’163.21 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.16 | 11.84 | 11.82 | 12.20 | 0.32 | 2.70 |
17:35 27.11.2025 |
1’143.80 CHF | ||
|
DEUTZ DE0006305006 |
7.94 | 7.80 | 7.77 | 7.98 | 0.14 | 1.73 |
17:35 27.11.2025 |
1’089.80 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00 |
17:35 27.11.2025 |
1’058.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.51 | 19.49 | 19.28 | 19.58 | 0.02 | 0.10 |
17:35 27.11.2025 |
1’045.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.86 | 4.81 | 4.88 | -0.03 | -0.66 |
17:35 27.11.2025 |
1’029.53 CHF | ||
|
Befesa LU1704650164 |
27.36 | 27.06 | 26.82 | 27.36 | 0.30 | 1.11 |
17:35 27.11.2025 |
1’011.70 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.18 | 16.06 | 16.03 | 16.24 | 0.12 | 0.75 |
17:35 27.11.2025 |
940.24 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.70 | 5.67 | 5.89 | 0.11 | 1.93 |
17:42 27.11.2025 |
913.35 CHF | ||
|
Nagarro DE000A3H2200 |
72.00 | 71.35 | 71.00 | 72.40 | 0.65 | 0.91 |
17:35 27.11.2025 |
774.81 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 25.70 | 25.55 | 26.45 | 0.60 | 2.33 |
17:36 27.11.2025 |
757.39 CHF | ||
|
Hypoport DE0005493365 |
126.00 | 124.00 | 123.60 | 128.60 | 2.00 | 1.61 |
17:35 27.11.2025 |
747.35 CHF | ||
|
JOST Werke DE000JST4000 |
51.40 | 50.80 | 50.60 | 51.70 | 0.60 | 1.18 |
17:35 27.11.2025 |
707.82 CHF | ||
|
PNE DE000A0JBPG2 |
10.14 | 9.92 | 9.83 | 10.16 | 0.22 | 2.22 |
17:35 27.11.2025 |
694.92 CHF | ||
|
MLP DE0006569908 |
6.68 | 6.61 | 6.56 | 6.68 | 0.07 | 1.06 |
17:35 27.11.2025 |
666.84 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 100.40 | 100.00 | 102.40 | 1.60 | 1.59 |
17:35 27.11.2025 |
664.92 CHF | ||
|
INDUS DE0006200108 |
26.40 | 26.10 | 26.00 | 26.55 | 0.30 | 1.15 |
17:35 27.11.2025 |
612.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.50 | 14.36 | 14.28 | 14.50 | 0.14 | 0.97 |
17:35 27.11.2025 |
603.30 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.79 | 7.63 | 7.61 | 7.81 | 0.16 | 2.10 |
17:35 27.11.2025 |
600.34 CHF | ||
|
grenke DE000A161N30 |
15.38 | 14.68 | 14.62 | 15.38 | 0.70 | 4.77 |
17:35 27.11.2025 |
594.55 CHF | ||
|
adesso DE000A0Z23Q5 |
97.20 | 96.30 | 95.90 | 97.70 | 0.90 | 0.93 |
17:35 27.11.2025 |
572.26 CHF | ||
|
pbb DE0008019001 |
4.52 | 4.51 | 4.47 | 4.56 | 0.01 | 0.22 |
17:35 27.11.2025 |
547.20 CHF | ||
|
Mutares DE000A2NB650 |
28.30 | 28.00 | 27.80 | 28.45 | 0.30 | 1.07 |
17:35 27.11.2025 |
543.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 | 1.88 | 1.86 | 1.89 | 0.00 | -0.11 |
17:35 27.11.2025 |
532.85 CHF | ||
|
Klöckner DE000KC01000 |
5.96 | 5.64 | 5.63 | 6.01 | 0.32 | 5.67 |
17:35 27.11.2025 |
520.41 CHF | ||
|
GFT DE0005800601 |
18.54 | 18.02 | 18.12 | 18.54 | 0.52 | 2.89 |
17:35 27.11.2025 |
446.19 CHF | ||
|
Energiekontor DE0005313506 |
33.55 | 33.35 | 33.25 | 33.90 | 0.20 | 0.60 |
17:35 27.11.2025 |
423.12 CHF | ||
|
PVA TePla DE0007461006 |
21.80 | 21.44 | 21.26 | 21.98 | 0.36 | 1.68 |
17:35 27.11.2025 |
402.97 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 | 24.60 | 24.15 | 24.70 | -0.45 | -1.83 |
17:35 27.11.2025 |
402.90 CHF | ||
|
Formycon DE000A1EWVY8 |
24.60 | 24.80 | 24.25 | 25.05 | -0.20 | -0.81 |
17:35 27.11.2025 |
395.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.26 | 13.12 | 13.12 | 13.34 | 0.14 | 1.07 |
17:35 27.11.2025 |
391.34 CHF | ||
|
Medios DE000A1MMCC8 |
14.50 | 14.46 | 14.30 | 14.54 | 0.04 | 0.28 |
17:35 27.11.2025 |
347.55 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.31 | 3.28 | 3.34 | 0.02 | 0.45 |
17:35 27.11.2025 |
340.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.48 | 4.47 | 4.66 | 0.14 | 3.01 |
17:35 27.11.2025 |
330.24 CHF | ||
|
Amadeus Fire DE0005093108 |
45.00 | 46.10 | 44.15 | 46.20 | -1.10 | -2.39 |
17:35 27.11.2025 |
240.56 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.78 | 5.69 | 5.68 | 5.82 | 0.09 | 1.58 |
17:35 27.11.2025 |
127.57 CHF |
