SDAX Kursindex 701260 / DE0009653394
7’635.90
Pkt
87.79
Pkt
1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.90 | 25.80 | 25.65 | 26.10 | 0.10 | 0.39 |
13:33 12.01.2026 |
4’232.87 CHF | ||
|
Ottobock DE000BCK2223 |
70.50 | 70.50 | 70.00 | 71.00 | 0.00 | 0.00 |
13:27 12.01.2026 |
4’198.22 CHF | ||
|
KWS SAAT DE0007074007 |
72.30 | 72.80 | 71.70 | 73.60 | -0.50 | -0.69 |
13:55 12.01.2026 |
2’235.67 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.15 | 38.25 | 37.80 | 38.25 | -0.10 | -0.26 |
13:51 12.01.2026 |
1’916.46 CHF | ||
|
ATOSS Software DE0005104400 |
115.80 | 117.80 | 115.80 | 118.00 | -2.00 | -1.70 |
13:10 12.01.2026 |
1’743.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.60 | 108.40 | 106.40 | 109.00 | 0.20 | 0.18 |
13:54 12.01.2026 |
1’729.25 CHF | ||
|
Grand City Properties LU0775917882 |
10.04 | 10.10 | 10.00 | 10.18 | -0.06 | -0.59 |
13:19 12.01.2026 |
1’655.42 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1045.00 | 1025.00 | 1035.00 | -10.00 | -0.96 |
11:42 12.01.2026 |
1’653.93 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.60 | 85.20 | 84.20 | 87.00 | 0.40 | 0.47 |
13:50 12.01.2026 |
1’585.74 CHF | ||
|
Alzchem Group DE000A2YNT30 |
169.40 | 166.60 | 165.80 | 171.00 | 2.80 | 1.68 |
13:37 12.01.2026 |
1’566.30 CHF | ||
|
Dürr DE0005565204 |
23.50 | 23.70 | 23.40 | 23.85 | -0.20 | -0.84 |
13:40 12.01.2026 |
1’526.27 CHF | ||
|
Kontron AT0000A0E9W5 |
24.90 | 25.18 | 24.82 | 25.22 | -0.28 | -1.11 |
13:53 12.01.2026 |
1’491.84 CHF | ||
|
DEUTZ DE0006305006 |
10.54 | 9.98 | 10.00 | 10.60 | 0.57 | 5.66 |
13:55 12.01.2026 |
1’416.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.98 | 19.04 | 18.90 | 19.20 | -0.06 | -0.32 |
13:46 12.01.2026 |
1’329.31 CHF | ||
|
HORNBACH DE0006083405 |
81.10 | 81.60 | 80.80 | 81.70 | -0.50 | -0.61 |
13:41 12.01.2026 |
1’211.14 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.90 | 11.86 | 11.78 | 11.94 | 0.04 | 0.34 |
13:44 12.01.2026 |
1’188.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 75.50 | 74.20 | 76.00 | 0.00 | 0.00 |
13:54 12.01.2026 |
1’185.53 CHF | ||
|
Befesa LU1704650164 |
31.58 | 31.50 | 31.32 | 31.60 | 0.08 | 0.25 |
13:49 12.01.2026 |
1’172.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.08 | 21.38 | 21.02 | 21.44 | -0.30 | -1.40 |
13:55 12.01.2026 |
1’138.82 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
09:24 12.01.2026 |
1’055.89 CHF | ||
|
EVOTEC DE0005664809 |
6.44 | 6.29 | 6.32 | 6.51 | 0.15 | 2.42 |
13:55 12.01.2026 |
1’038.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 | 4.91 | 4.88 | 5.08 | 0.04 | 0.86 |
13:47 12.01.2026 |
1’036.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.31 | 16.32 | 16.24 | 16.65 | -0.01 | -0.06 |
13:24 12.01.2026 |
950.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.06 | 27.40 | 27.38 | 28.10 | 0.66 | 2.41 |
13:53 12.01.2026 |
880.72 CHF | ||
|
JOST Werke DE000JST4000 |
59.10 | 59.60 | 58.60 | 59.90 | -0.50 | -0.84 |
13:02 12.01.2026 |
826.41 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 27.65 | 27.35 | 28.15 | 0.30 | 1.08 |
13:53 12.01.2026 |
810.92 CHF | ||
|
Hypoport DE0005493365 |
129.40 | 128.80 | 128.20 | 130.20 | 0.60 | 0.47 |
13:30 12.01.2026 |
802.51 CHF | ||
|
Nagarro DE000A3H2200 |
69.85 | 71.05 | 69.20 | 71.00 | -1.20 | -1.69 |
13:55 12.01.2026 |
779.15 CHF | ||
|
Klöckner DE000KC01000 |
8.43 | 8.37 | 8.31 | 8.43 | 0.06 | 0.72 |
13:53 12.01.2026 |
776.96 CHF | ||
|
HelloFresh DE000A161408 |
5.65 | 5.79 | 5.64 | 5.81 | -0.14 | -2.38 |
13:54 12.01.2026 |
772.09 CHF | ||
|
PNE DE000A0JBPG2 |
10.76 | 10.48 | 10.52 | 10.78 | 0.28 | 2.67 |
13:37 12.01.2026 |
747.09 CHF | ||
|
MLP DE0006569908 |
7.30 | 7.32 | 7.27 | 7.38 | -0.02 | -0.27 |
13:49 12.01.2026 |
744.21 CHF | ||
|
INDUS DE0006200108 |
30.35 | 30.05 | 29.90 | 30.50 | 0.30 | 1.00 |
13:55 12.01.2026 |
700.26 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 105.80 | 105.20 | 106.00 | -0.20 | -0.19 |
13:55 12.01.2026 |
695.89 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.44 | 16.34 | 16.30 | 16.52 | 0.10 | 0.61 |
13:09 12.01.2026 |
690.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.36 | 8.25 | 8.37 | -0.11 | -1.32 |
13:11 12.01.2026 |
672.62 CHF | ||
|
Mutares DE000A2NB650 |
33.90 | 33.45 | 33.15 | 34.00 | 0.45 | 1.35 |
13:54 12.01.2026 |
664.54 CHF | ||
|
grenke DE000A161N30 |
15.76 | 15.98 | 15.56 | 16.00 | -0.22 | -1.38 |
13:42 12.01.2026 |
656.97 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.80 | 45.00 | -0.10 | -0.22 |
10:10 12.01.2026 |
648.59 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.99 | 1.96 | 2.01 | -0.01 | -0.50 |
13:55 12.01.2026 |
563.60 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.43 | 4.34 | 4.42 | -0.09 | -1.94 |
13:50 12.01.2026 |
554.13 CHF | ||
|
adesso DE000A0Z23Q5 |
91.50 | 91.40 | 90.60 | 92.20 | 0.10 | 0.11 |
13:49 12.01.2026 |
544.97 CHF | ||
|
GFT DE0005800601 |
21.10 | 20.90 | 20.85 | 21.40 | 0.20 | 0.96 |
13:48 12.01.2026 |
512.03 CHF | ||
|
PVA TePla DE0007461006 |
25.48 | 25.32 | 25.10 | 25.70 | 0.16 | 0.63 |
13:55 12.01.2026 |
488.18 CHF | ||
|
Energiekontor DE0005313506 |
36.50 | 36.55 | 36.30 | 36.75 | -0.05 | -0.14 |
13:28 12.01.2026 |
473.74 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.28 | 15.12 | 15.04 | 15.38 | 0.16 | 1.06 |
13:55 12.01.2026 |
448.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 | 25.80 | 25.75 | 25.95 | 0.10 | 0.39 |
13:02 12.01.2026 |
427.41 CHF | ||
|
Medios DE000A1MMCC8 |
15.30 | 15.40 | 15.14 | 15.50 | -0.10 | -0.65 |
13:55 12.01.2026 |
365.53 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.35 | 3.32 | 3.35 | 0.00 | 0.00 |
13:44 12.01.2026 |
343.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.53 | 4.51 | 4.51 | 4.58 | 0.02 | 0.44 |
13:54 12.01.2026 |
341.02 CHF |
