SDAX Kursindex 701260 / DE0009653394
7’047.24
Pkt
64.25
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.50 | 5.41 | 5.43 | 5.60 | 0.09 | 1.66 |
17:35 15.09.2025 |
4’778.54 CHF | ||
|
Fielmann DE0005772206 |
54.10 | 55.10 | 54.00 | 55.40 | -1.00 | -1.81 |
17:36 15.09.2025 |
4’323.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.43 | 0.01 | 0.11 |
17:35 15.09.2025 |
2’002.58 CHF | ||
|
KWS SAAT DE0007074007 |
64.80 | 64.40 | 64.40 | 65.20 | 0.40 | 0.62 |
17:35 15.09.2025 |
1’986.64 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.94 | 10.96 | 11.12 | 0.04 | 0.37 |
17:35 15.09.2025 |
1’801.17 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.65 | 32.95 | 32.45 | 32.95 | -0.30 | -0.91 |
17:35 15.09.2025 |
1’658.36 CHF | ||
|
HORNBACH DE0006083405 |
101.80 | 101.60 | 101.40 | 102.80 | 0.20 | 0.20 |
17:35 15.09.2025 |
1’519.30 CHF | ||
|
Kontron AT0000A0E9W5 |
25.16 | 25.38 | 25.00 | 25.70 | -0.22 | -0.87 |
17:35 15.09.2025 |
1’510.48 CHF | ||
|
ATOSS Software DE0005104400 |
99.00 | 100.80 | 98.90 | 101.60 | -1.80 | -1.79 |
17:35 15.09.2025 |
1’498.82 CHF | ||
|
KSB DE0006292030 |
890.00 | 880.00 | 866.00 | 904.00 | 10.00 | 1.14 |
17:35 15.09.2025 |
1’476.16 CHF | ||
|
DEUTZ DE0006305006 |
9.80 | 9.72 | 9.66 | 9.88 | 0.08 | 0.82 |
17:35 15.09.2025 |
1’386.91 CHF | ||
|
Alzchem Group DE000A2YNT30 |
143.60 | 141.80 | 141.40 | 144.80 | 1.80 | 1.27 |
17:35 15.09.2025 |
1’339.16 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.31 | 6.28 | 6.25 | 6.42 | 0.04 | 0.56 |
17:35 15.09.2025 |
1’330.87 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.52 | 18.46 | 18.52 | 18.96 | 0.06 | 0.33 |
17:35 15.09.2025 |
1’307.07 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.80 | 69.80 | 69.50 | 71.90 | 1.00 | 1.43 |
17:35 15.09.2025 |
1’304.98 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.52 | 19.56 | 19.92 | 0.14 | 0.72 |
17:35 15.09.2025 |
1’262.75 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.30 | 76.60 | 76.90 | 78.50 | 0.70 | 0.91 |
17:35 15.09.2025 |
1’227.48 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.16 | 11.76 | 11.82 | 12.26 | 0.40 | 3.40 |
17:35 15.09.2025 |
1’183.89 CHF | ||
|
Salzgitter DE0006202005 |
22.92 | 22.70 | 22.56 | 23.24 | 0.22 | 0.97 |
17:39 15.09.2025 |
1’147.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.30 | 66.90 | 66.20 | 66.90 | -0.60 | -0.90 |
17:35 15.09.2025 |
1’070.00 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00 |
17:35 15.09.2025 |
1’031.46 CHF | ||
|
Befesa LU1704650164 |
27.20 | 27.14 | 27.16 | 27.66 | 0.06 | 0.22 |
17:35 15.09.2025 |
1’014.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.27 | 17.17 | 17.00 | 17.47 | 0.10 | 0.58 |
17:35 15.09.2025 |
1’004.23 CHF | ||
|
PNE DE000A0JBPG2 |
13.88 | 13.82 | 13.80 | 13.90 | 0.06 | 0.43 |
17:35 15.09.2025 |
989.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.48 | 16.18 | 16.24 | 16.52 | 0.30 | 1.85 |
17:35 15.09.2025 |
865.73 CHF | ||
|
Hypoport DE0005493365 |
140.20 | 133.20 | 134.00 | 141.00 | 7.00 | 5.26 |
17:35 15.09.2025 |
833.62 CHF | ||
|
MLP DE0006569908 |
7.12 | 6.92 | 7.01 | 7.20 | 0.20 | 2.89 |
17:35 15.09.2025 |
706.72 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.25 | 23.15 | 23.70 | 0.10 | 0.43 |
17:35 15.09.2025 |
684.96 CHF | ||
|
JOST Werke DE000JST4000 |
48.80 | 49.15 | 48.80 | 50.20 | -0.35 | -0.71 |
17:35 15.09.2025 |
684.59 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.12 | 16.12 | 16.52 | 0.04 | 0.25 |
17:35 15.09.2025 |
665.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.20 | 98.90 | 98.40 | 100.00 | 0.30 | 0.30 |
17:35 15.09.2025 |
653.44 CHF | ||
|
pbb DE0008019001 |
5.13 | 5.14 | 5.12 | 5.20 | -0.01 | -0.10 |
17:35 15.09.2025 |
645.51 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.46 | 15.16 | 15.14 | 15.66 | 0.30 | 1.98 |
17:35 15.09.2025 |
643.31 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 30.90 | 30.65 | 31.50 | 0.35 | 1.13 |
17:35 15.09.2025 |
616.65 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.29 | 7.29 | 7.35 | 0.01 | 0.14 |
17:35 15.09.2025 |
589.18 CHF | ||
|
Nagarro DE000A3H2200 |
49.26 | 49.38 | 49.08 | 50.35 | -0.12 | -0.24 |
17:35 15.09.2025 |
583.36 CHF | ||
|
adesso DE000A0Z23Q5 |
99.60 | 96.80 | 97.00 | 99.70 | 2.80 | 2.89 |
17:36 15.09.2025 |
579.50 CHF | ||
|
Energiekontor DE0005313506 |
43.05 | 42.20 | 42.60 | 43.70 | 0.85 | 2.01 |
17:35 15.09.2025 |
549.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.90 | 1.88 | 1.95 | 0.02 | 0.84 |
17:35 15.09.2025 |
540.54 CHF | ||
|
PVA TePla DE0007461006 |
27.58 | 27.26 | 27.40 | 28.12 | 0.32 | 1.17 |
17:35 15.09.2025 |
527.95 CHF | ||
|
INDUS DE0006200108 |
22.15 | 22.35 | 22.00 | 22.35 | -0.20 | -0.89 |
17:35 15.09.2025 |
523.18 CHF | ||
|
Klöckner DE000KC01000 |
5.54 | 5.53 | 5.51 | 5.62 | 0.01 | 0.18 |
17:35 15.09.2025 |
515.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.88 | 16.68 | 16.72 | 17.04 | 0.20 | 1.20 |
17:35 15.09.2025 |
496.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.71 | 5.66 | 5.68 | 5.75 | 0.05 | 0.88 |
17:35 15.09.2025 |
430.38 CHF | ||
|
GFT DE0005800601 |
16.76 | 16.56 | 16.64 | 16.98 | 0.20 | 1.21 |
17:35 15.09.2025 |
407.53 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 | 23.20 | 23.10 | 23.55 | 0.10 | 0.43 |
17:35 15.09.2025 |
386.07 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.62 | 3.60 | 3.65 | -0.02 | -0.41 |
17:37 15.09.2025 |
373.51 CHF | ||
|
Formycon DE000A1EWVY8 |
21.55 | 22.20 | 21.05 | 22.25 | -0.65 | -2.93 |
17:35 15.09.2025 |
366.65 CHF | ||
|
Amadeus Fire DE0005093108 |
54.80 | 53.30 | 53.20 | 54.90 | 1.50 | 2.81 |
17:35 15.09.2025 |
270.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.05 | 7.21 | 6.82 | 7.35 | -0.16 | -2.22 |
17:35 15.09.2025 |
165.10 CHF |
