SDAX Kursindex 701260 / DE0009653394
7’597.88
Pkt
-28.24
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 24.00 | 23.75 | 24.15 | 0.00 | 0.00 |
17:35 11.09.2026 |
4’010.95 CHF | ||
|
OHB DE0005936124 |
176.20 | 177.80 | 175.60 | 181.00 | -1.60 | -0.90 |
17:35 11.09.2026 |
3’494.65 CHF | ||
|
Ottobock DE000BCK2223 |
55.80 | 55.60 | 54.80 | 57.00 | 0.20 | 0.36 |
17:35 11.09.2026 |
3’367.51 CHF | ||
|
Fielmann DE0005772206 |
38.15 | 38.85 | 38.15 | 39.05 | -0.70 | -1.80 |
17:35 11.09.2026 |
3’083.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.30 | 31.04 | 30.08 | 31.28 | -0.74 | -2.38 |
17:35 11.09.2026 |
2’571.75 CHF | ||
|
Jungheinrich DE0006219934 |
25.36 | 25.24 | 25.26 | 25.54 | 0.12 | 0.48 |
17:35 11.09.2026 |
2’436.75 CHF | ||
|
KWS SAAT DE0007074007 |
77.10 | 77.50 | 76.80 | 77.90 | -0.40 | -0.52 |
17:35 11.09.2026 |
2’420.67 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 38.30 | 37.35 | 38.30 | -0.90 | -2.35 |
17:35 11.09.2026 |
1’795.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.60 | 113.00 | 111.40 | 113.20 | -1.40 | -1.24 |
17:35 11.09.2026 |
1’736.62 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.40 | 164.20 | 160.00 | 166.00 | -3.80 | -2.31 |
17:35 11.09.2026 |
1’573.37 CHF | ||
|
Grand City Properties LU0775917882 |
9.05 | 8.98 | 8.92 | 9.13 | 0.07 | 0.78 |
17:35 11.09.2026 |
1’496.99 CHF | ||
|
KSB DE0006292030 |
835.00 | 847.00 | 835.00 | 856.00 | -12.00 | -1.42 |
17:35 11.09.2026 |
1’483.61 CHF | ||
|
Befesa LU1704650164 |
36.80 | 37.25 | 36.55 | 37.30 | -0.45 | -1.21 |
17:35 11.09.2026 |
1’410.29 CHF | ||
|
ATOSS Software DE0005104400 |
89.20 | 90.60 | 88.50 | 90.60 | -1.40 | -1.55 |
17:35 11.09.2026 |
1’364.01 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.25 | 69.70 | 69.00 | 70.45 | -0.45 | -0.65 |
17:35 11.09.2026 |
1’319.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.74 | 18.06 | 17.74 | 18.06 | -0.32 | -1.77 |
17:35 11.09.2026 |
1’294.75 CHF | ||
|
HORNBACH DE0006083405 |
84.00 | 84.60 | 83.50 | 85.50 | -0.60 | -0.71 |
17:35 11.09.2026 |
1’281.10 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.68 | 20.52 | 21.24 | 0.40 | 1.93 |
17:35 11.09.2026 |
1’244.43 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.90 | 22.60 | 23.00 | -0.30 | -1.31 |
17:35 11.09.2026 |
1’128.12 CHF | ||
|
Dürr DE0005565204 |
17.26 | 17.22 | 17.02 | 17.30 | 0.04 | 0.23 |
17:35 11.09.2026 |
1’127.91 CHF | ||
|
MLP DE0006569908 |
9.03 | 9.02 | 9.03 | 9.11 | 0.01 | 0.11 |
17:35 11.09.2026 |
932.44 CHF | ||
|
JOST Werke DE000JST4000 |
60.60 | 59.50 | 59.30 | 61.30 | 1.10 | 1.85 |
17:37 11.09.2026 |
923.03 CHF | ||
|
Nagarro DE000A3H2200 |
78.25 | 78.20 | 78.20 | 78.35 | 0.05 | 0.06 |
17:35 11.09.2026 |
916.04 CHF | ||
|
INDUS DE0006200108 |
38.00 | 37.45 | 37.20 | 38.15 | 0.55 | 1.47 |
17:35 11.09.2026 |
882.46 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.20 | 64.00 | 64.00 | 68.00 | 0.20 | 0.31 |
17:35 11.09.2026 |
862.44 CHF | ||
|
MBB DE000A0ETBQ4 |
174.20 | 174.40 | 173.00 | 176.00 | -0.20 | -0.11 |
17:35 11.09.2026 |
858.45 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.60 | 7.60 | 7.52 | 7.67 | 0.00 | 0.00 |
17:35 11.09.2026 |
774.67 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.80 | 69.10 | 68.30 | 70.50 | -0.30 | -0.43 |
17:35 11.09.2026 |
740.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.30 | 12.29 | 12.25 | 12.49 | 0.01 | 0.08 |
17:35 11.09.2026 |
727.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.40 | 106.20 | 104.80 | 106.60 | -0.80 | -0.75 |
17:35 11.09.2026 |
677.42 CHF | ||
|
Basler DE0005102008 |
22.95 | 22.90 | 22.70 | 23.25 | 0.05 | 0.22 |
17:35 11.09.2026 |
666.66 CHF | ||
|
Mutares DE000A2NB650 |
26.10 | 25.80 | 25.85 | 26.10 | 0.30 | 1.16 |
17:35 11.09.2026 |
625.58 CHF | ||
|
GFT DE0005800601 |
24.95 | 24.65 | 24.40 | 25.10 | 0.30 | 1.22 |
17:35 11.09.2026 |
596.46 CHF | ||
|
PVA TePla DE0007461006 |
30.22 | 30.20 | 29.88 | 30.60 | 0.02 | 0.07 |
17:38 11.09.2026 |
592.21 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.10 | 22.05 | 22.40 | 0.25 | 1.13 |
17:35 11.09.2026 |
579.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.99 | 6.87 | 6.85 | 7.04 | 0.12 | 1.75 |
17:35 11.09.2026 |
563.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.68 | 20.00 | 19.66 | 20.05 | -0.32 | -1.60 |
17:35 11.09.2026 |
542.85 CHF | ||
|
PNE DE000A0JBPG2 |
7.30 | 7.24 | 7.12 | 7.30 | 0.06 | 0.83 |
17:35 11.09.2026 |
524.94 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.04 | 2.97 | 3.06 | -0.08 | -2.50 |
17:35 11.09.2026 |
511.66 CHF | ||
|
grenke DE000A161N30 |
11.62 | 11.70 | 11.54 | 11.80 | -0.08 | -0.68 |
17:35 11.09.2026 |
489.23 CHF | ||
|
Hypoport DE0005493365 |
76.55 | 76.80 | 76.00 | 77.95 | -0.25 | -0.33 |
17:35 11.09.2026 |
481.20 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.50 | 43.95 | 41.80 | 44.00 | -0.45 | -1.02 |
17:35 11.09.2026 |
456.51 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.36 | 3.32 | 3.39 | 0.00 | 0.12 |
17:35 11.09.2026 |
427.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.38 | 1.37 | 1.39 | 0.00 | 0.07 |
17:35 11.09.2026 |
396.36 CHF | ||
|
HelloFresh DE000A161408 |
2.73 | 2.87 | 2.73 | 2.87 | -0.14 | -4.94 |
17:35 11.09.2026 |
394.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 | 21.00 | 20.80 | 21.05 | 0.05 | 0.24 |
17:35 11.09.2026 |
342.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.22 | 4.19 | 4.19 | 4.23 | 0.03 | 0.60 |
17:35 11.09.2026 |
322.59 CHF | ||
|
Energiekontor DE0005313506 |
24.70 | 24.30 | 24.10 | 24.95 | 0.40 | 1.65 |
17:35 11.09.2026 |
319.15 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.90 | 12.90 | 12.75 | 13.15 | 0.00 | 0.00 |
17:35 11.09.2026 |
299.10 CHF | ||
|
Medios DE000A1MMCC8 |
10.52 | 10.62 | 10.52 | 10.64 | -0.10 | -0.94 |
17:35 11.09.2026 |
246.33 CHF |
