SDAX Kursindex 701260 / DE0009653394
7’498.48
Pkt
-38.11
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 24.10 | 23.90 | 24.15 | -0.05 | -0.21 |
11:13 26.10.2026 |
4’725.30 CHF | ||
|
OHB DE0005936124 |
227.00 | 207.00 | 208.00 | 228.00 | 20.00 | 9.66 |
12:00 26.10.2026 |
3’977.01 CHF | ||
|
Fielmann DE0005772206 |
40.20 | 39.80 | 39.65 | 40.25 | 0.40 | 1.01 |
12:00 26.10.2026 |
3’087.91 CHF | ||
|
Ottobock DE000BCK2223 |
49.80 | 49.30 | 49.55 | 52.00 | 0.50 | 1.01 |
11:51 26.10.2026 |
2’918.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.68 | 35.54 | 35.48 | 36.26 | 0.14 | 0.39 |
12:00 26.10.2026 |
2’878.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.74 | 38.41 | 38.40 | 38.77 | 0.33 | 0.86 |
11:57 26.10.2026 |
2’445.69 CHF | ||
|
KWS SAAT DE0007074007 |
67.30 | 67.00 | 67.10 | 68.00 | 0.30 | 0.45 |
11:11 26.10.2026 |
2’045.62 CHF | ||
|
Jungheinrich DE0006219934 |
21.56 | 21.48 | 21.38 | 21.64 | 0.08 | 0.37 |
12:00 26.10.2026 |
2’027.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.65 | 38.40 | 38.35 | 38.95 | 0.25 | 0.65 |
11:48 26.10.2026 |
1’760.07 CHF | ||
|
Drägerwerk vz. DE0005550636 |
101.20 | 100.60 | 99.50 | 101.60 | 0.60 | 0.60 |
10:52 26.10.2026 |
1’490.12 CHF | ||
|
Alzchem Group DE000A41YHG1 |
160.20 | 158.60 | 158.00 | 160.40 | 1.60 | 1.01 |
11:14 26.10.2026 |
1’485.51 CHF | ||
|
HORNBACH DE0006083405 |
90.90 | 89.50 | 89.50 | 90.90 | 1.40 | 1.56 |
11:56 26.10.2026 |
1’319.92 CHF | ||
|
KSB DE0006292030 |
791.00 | 789.00 | 778.00 | 796.00 | 2.00 | 0.25 |
11:50 26.10.2026 |
1’294.15 CHF | ||
|
ATOSS Software DE0005104400 |
95.20 | 87.30 | 88.60 | 95.40 | 7.90 | 9.05 |
11:57 26.10.2026 |
1’284.75 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.65 | 69.35 | 69.40 | 72.20 | 2.30 | 3.32 |
12:00 26.10.2026 |
1’283.25 CHF | ||
|
Grand City Properties LU0775917882 |
7.48 | 7.29 | 7.36 | 7.63 | 0.19 | 2.61 |
11:48 26.10.2026 |
1’187.92 CHF | ||
|
Befesa LU1704650164 |
32.75 | 31.65 | 31.75 | 32.75 | 1.10 | 3.48 |
11:58 26.10.2026 |
1’171.30 CHF | ||
|
Kontron AT0000A0E9W5 |
20.58 | 20.10 | 20.08 | 20.58 | 0.48 | 2.39 |
11:48 26.10.2026 |
1’140.74 CHF | ||
|
MLP DE0006569908 |
11.26 | 11.04 | 11.02 | 11.36 | 0.22 | 1.99 |
11:35 26.10.2026 |
1’115.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.88 | 15.72 | 15.40 | 15.88 | 0.16 | 1.02 |
11:51 26.10.2026 |
1’101.63 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.80 | 21.40 | 21.70 | -0.20 | -0.92 |
10:58 26.10.2026 |
1’049.76 CHF | ||
|
Dürr DE0005565204 |
16.26 | 15.86 | 15.84 | 16.40 | 0.40 | 2.52 |
12:00 26.10.2026 |
1’015.45 CHF | ||
|
MBB DE000A0ETBQ4 |
206.50 | 205.00 | 202.50 | 207.50 | 1.50 | 0.73 |
11:51 26.10.2026 |
986.36 CHF | ||
|
JOST Werke DE000JST4000 |
60.30 | 59.60 | 59.10 | 60.30 | 0.70 | 1.17 |
11:50 26.10.2026 |
903.78 CHF | ||
|
INDUS DE0006200108 |
37.60 | 37.20 | 36.95 | 37.65 | 0.40 | 1.08 |
11:50 26.10.2026 |
856.84 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.79 | 7.61 | 7.50 | 7.83 | 0.18 | 2.37 |
12:00 26.10.2026 |
758.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.16 | 13.07 | 13.04 | 13.28 | 0.09 | 0.69 |
12:00 26.10.2026 |
756.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
116.20 | 114.60 | 113.80 | 116.20 | 1.60 | 1.40 |
11:58 26.10.2026 |
714.55 CHF | ||
|
Mutares DE000A2NB650 |
29.50 | 28.50 | 27.85 | 29.60 | 1.00 | 3.51 |
12:00 26.10.2026 |
675.50 CHF | ||
|
GFT DE0005800601 |
28.85 | 28.15 | 28.10 | 29.25 | 0.70 | 2.49 |
11:41 26.10.2026 |
665.82 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
62.70 | 62.70 | 62.70 | 63.10 | 0.00 | 0.00 |
11:18 26.10.2026 |
656.86 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
47.70 | 46.90 | 46.40 | 48.00 | 0.80 | 1.71 |
11:56 26.10.2026 |
618.26 CHF | ||
|
Basler DE0005102008 |
20.75 | 20.45 | 20.50 | 20.80 | 0.30 | 1.47 |
11:37 26.10.2026 |
581.94 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 22.20 | 22.15 | 23.00 | 0.75 | 3.38 |
12:00 26.10.2026 |
568.85 CHF | ||
|
Hypoport DE0005493365 |
83.95 | 83.70 | 83.50 | 85.10 | 0.25 | 0.30 |
12:00 26.10.2026 |
512.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.42 | 6.35 | 6.35 | 6.42 | 0.07 | 1.10 |
11:50 26.10.2026 |
508.68 CHF | ||
|
ProCredit DE0006223407 |
8.80 | 8.69 | 8.72 | 8.85 | 0.11 | 1.27 |
11:38 26.10.2026 |
473.54 CHF | ||
|
EVOTEC DE0005664809 |
2.85 | 2.81 | 2.80 | 2.89 | 0.04 | 1.42 |
11:48 26.10.2026 |
461.70 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.70 | 42.30 | 42.60 | 43.50 | 0.40 | 0.95 |
12:00 26.10.2026 |
429.48 CHF | ||
|
HelloFresh DE000A161408 |
3.14 | 3.09 | 3.07 | 3.18 | 0.06 | 1.78 |
11:58 26.10.2026 |
414.01 CHF | ||
|
grenke DE000A161N30 |
10.10 | 9.92 | 9.99 | 10.12 | 0.18 | 1.81 |
11:32 26.10.2026 |
405.46 CHF | ||
|
PNE DE000A0JBPG2 |
5.42 | 5.38 | 5.37 | 5.53 | 0.04 | 0.74 |
11:46 26.10.2026 |
381.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.31 | 1.30 | 1.34 | 0.02 | 1.15 |
11:55 26.10.2026 |
367.73 CHF | ||
|
pbb DE0008019001 |
2.70 | 2.83 | 2.67 | 2.83 | -0.13 | -4.66 |
12:00 26.10.2026 |
352.60 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.15 | 4.14 | 4.12 | 4.18 | 0.01 | 0.24 |
10:44 26.10.2026 |
311.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.46 | 18.28 | 18.34 | 18.52 | 0.18 | 0.98 |
11:21 26.10.2026 |
291.59 CHF | ||
|
Energiekontor DE0005313506 |
23.00 | 22.40 | 22.40 | 23.10 | 0.60 | 2.68 |
11:50 26.10.2026 |
287.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.26 | 15.02 | 14.94 | 15.28 | 0.24 | 1.60 |
11:40 26.10.2026 |
269.19 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.65 | 10.60 | 10.55 | 10.75 | 0.05 | 0.47 |
12:01 26.10.2026 |
240.24 CHF | ||
|
Medios DE000A1MMCC8 |
10.24 | 10.12 | 10.22 | 10.32 | 0.12 | 1.19 |
11:20 26.10.2026 |
229.45 CHF |
