SDAX Kursindex 701260 / DE0009653394
7’546.78
Pkt
-8.63
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.50 | 56.60 | 56.40 | 56.90 | -0.10 | -0.18 |
12:38 25.07.2025 |
4’444.74 CHF | ||
|
Schaeffler DE000SHA0100 |
5.00 | 5.01 | 4.96 | 5.05 | -0.01 | -0.24 |
12:51 25.07.2025 |
4’426.17 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.10 | 64.80 | 65.50 | 0.40 | 0.61 |
12:44 25.07.2025 |
2’008.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.22 | 4.20 | 4.15 | 4.25 | 0.02 | 0.36 |
12:44 25.07.2025 |
1’905.46 CHF | ||
|
ATOSS Software DE0005104400 |
126.00 | 127.40 | 125.00 | 127.40 | -1.40 | -1.10 |
12:46 25.07.2025 |
1’894.74 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.18 | 11.14 | 11.22 | 0.02 | 0.18 |
12:52 25.07.2025 |
1’841.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.30 | 35.30 | 34.80 | 35.50 | 0.00 | 0.00 |
12:36 25.07.2025 |
1’777.02 CHF | ||
|
Kontron AT0000A0E9W5 |
27.96 | 28.32 | 27.84 | 28.34 | -0.36 | -1.27 |
12:52 25.07.2025 |
1’684.65 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.40 | 87.10 | 85.40 | 87.60 | -1.70 | -1.95 |
12:53 25.07.2025 |
1’628.77 CHF | ||
|
KSB DE0006292030 |
940.00 | 944.00 | 940.00 | 950.00 | -4.00 | -0.42 |
11:38 25.07.2025 |
1’588.98 CHF | ||
|
HORNBACH DE0006083405 |
104.60 | 106.20 | 104.60 | 105.40 | -1.60 | -1.51 |
12:00 25.07.2025 |
1’588.43 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.12 | 7.17 | 7.12 | 7.20 | -0.06 | -0.77 |
12:34 25.07.2025 |
1’521.02 CHF | ||
|
Dürr DE0005565204 |
23.55 | 23.40 | 23.20 | 23.60 | 0.15 | 0.64 |
12:50 25.07.2025 |
1’514.07 CHF | ||
|
Alzchem Group DE000A2YNT30 |
152.20 | 156.60 | 150.20 | 157.40 | -4.40 | -2.81 |
12:51 25.07.2025 |
1’486.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.90 | 92.00 | 91.40 | 92.80 | -0.10 | -0.11 |
12:51 25.07.2025 |
1’474.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.88 | 19.00 | 18.78 | 19.02 | -0.12 | -0.63 |
12:52 25.07.2025 |
1’345.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.00 | 64.50 | 64.55 | 65.25 | 0.50 | 0.78 |
12:52 25.07.2025 |
1’257.32 CHF | ||
|
Hypoport DE0005493365 |
194.20 | 196.80 | 193.20 | 195.00 | -2.60 | -1.32 |
12:50 25.07.2025 |
1’230.74 CHF | ||
|
Salzgitter DE0006202005 |
24.32 | 24.22 | 24.04 | 24.98 | 0.10 | 0.41 |
12:52 25.07.2025 |
1’224.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 69.30 | 67.90 | 68.80 | -0.60 | -0.87 |
12:41 25.07.2025 |
1’098.62 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.80 | 10.86 | 10.70 | 10.90 | -0.06 | -0.55 |
12:46 25.07.2025 |
1’093.52 CHF | ||
|
PNE DE000A0JBPG2 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
09:00 25.07.2025 |
1’074.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.14 | 19.14 | 18.93 | 19.27 | 0.00 | 0.00 |
12:46 25.07.2025 |
1’024.33 CHF | ||
|
DEUTZ DE0006305006 |
7.69 | 7.69 | 7.52 | 7.71 | 0.00 | 0.00 |
12:49 25.07.2025 |
997.72 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.50 | 20.60 | 0.10 | 0.49 |
12:31 25.07.2025 |
997.62 CHF | ||
|
Befesa LU1704650164 |
25.94 | 26.30 | 25.64 | 26.16 | -0.36 | -1.37 |
12:53 25.07.2025 |
983.62 CHF | ||
|
MLP DE0006569908 |
8.82 | 8.85 | 8.79 | 8.90 | -0.03 | -0.34 |
12:01 25.07.2025 |
904.41 CHF | ||
|
grenke DE000A161N30 |
18.78 | 18.80 | 18.64 | 18.80 | -0.02 | -0.11 |
12:43 25.07.2025 |
776.56 CHF | ||
|
CANCOM DE0005419105 |
26.00 | 26.15 | 25.85 | 26.10 | -0.15 | -0.57 |
12:41 25.07.2025 |
770.56 CHF | ||
|
JOST Werke DE000JST4000 |
52.30 | 53.20 | 52.00 | 53.10 | -0.90 | -1.69 |
12:25 25.07.2025 |
741.16 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.98 | 17.00 | 16.70 | 17.12 | -0.02 | -0.12 |
12:41 25.07.2025 |
721.54 CHF | ||
|
Nagarro DE000A3H2200 |
56.85 | 57.55 | 56.50 | 57.55 | -0.70 | -1.22 |
12:40 25.07.2025 |
702.19 CHF | ||
|
pbb DE0008019001 |
5.48 | 5.51 | 5.46 | 5.50 | -0.04 | -0.64 |
12:39 25.07.2025 |
692.80 CHF | ||
|
Energiekontor DE0005313506 |
51.40 | 50.40 | 50.00 | 51.50 | 1.00 | 1.98 |
12:52 25.07.2025 |
655.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 99.80 | 99.60 | 101.40 | 0.40 | 0.40 |
12:06 25.07.2025 |
644.95 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.90 | 7.98 | 7.90 | 7.96 | -0.08 | -1.00 |
11:59 25.07.2025 |
643.71 CHF | ||
|
Mutares DE000A2NB650 |
31.80 | 32.10 | 31.40 | 32.05 | -0.30 | -0.93 |
12:27 25.07.2025 |
640.74 CHF | ||
|
Klöckner DE000KC01000 |
6.80 | 6.86 | 6.73 | 6.86 | -0.06 | -0.87 |
12:22 25.07.2025 |
639.81 CHF | ||
|
INDUS DE0006200108 |
23.95 | 23.65 | 23.50 | 23.95 | 0.30 | 1.27 |
12:35 25.07.2025 |
553.73 CHF | ||
|
adesso DE000A0Z23Q5 |
88.20 | 88.00 | 87.80 | 89.30 | 0.20 | 0.23 |
12:40 25.07.2025 |
528.40 CHF | ||
|
Formycon DE000A1EWVY8 |
30.60 | 30.60 | 29.80 | 30.75 | 0.00 | 0.00 |
12:47 25.07.2025 |
505.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.60 | 1.61 | 1.58 | 1.60 | -0.01 | -0.37 |
12:50 25.07.2025 |
458.13 CHF | ||
|
GFT DE0005800601 |
18.36 | 18.56 | 18.08 | 18.78 | -0.20 | -1.08 |
12:50 25.07.2025 |
456.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.38 | 15.30 | 15.10 | 15.38 | 0.08 | 0.52 |
12:49 25.07.2025 |
455.81 CHF | ||
|
PVA TePla DE0007461006 |
22.00 | 21.80 | 21.64 | 22.00 | 0.20 | 0.92 |
12:40 25.07.2025 |
437.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.67 | 5.71 | 5.66 | 5.72 | -0.04 | -0.70 |
12:48 25.07.2025 |
434.28 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 | 24.70 | 24.20 | 24.60 | -0.30 | -1.21 |
11:23 25.07.2025 |
422.87 CHF | ||
|
BVB DE0005493092 |
3.85 | 3.81 | 3.81 | 3.86 | 0.04 | 1.05 |
12:37 25.07.2025 |
393.20 CHF | ||
|
Amadeus Fire DE0005093108 |
67.60 | 68.50 | 67.40 | 68.50 | -0.90 | -1.31 |
12:34 25.07.2025 |
347.92 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.22 | 8.35 | 8.19 | 8.35 | -0.13 | -1.56 |
12:46 25.07.2025 |
191.25 CHF |
