SDAX Kursindex 701260 / DE0009653394
7’720.22
Pkt
41.49
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
194.80 | 192.20 | 185.80 | 203.00 | 2.60 | 1.35 |
17:35 26.08.2026 |
3’924.96 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.35 | 22.20 | 22.85 | 0.30 | 1.34 |
17:35 26.08.2026 |
3’661.81 CHF | ||
|
Ottobock DE000BCK2223 |
59.00 | 60.40 | 59.00 | 61.50 | -1.40 | -2.32 |
17:35 26.08.2026 |
3’572.88 CHF | ||
|
Fielmann DE0005772206 |
38.70 | 39.25 | 38.05 | 39.00 | -0.55 | -1.40 |
17:35 26.08.2026 |
3’104.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.28 | 31.92 | 31.28 | 32.38 | -0.64 | -2.01 |
17:35 26.08.2026 |
2’653.25 CHF | ||
|
Jungheinrich DE0006219934 |
25.60 | 24.96 | 25.00 | 25.68 | 0.64 | 2.56 |
17:35 26.08.2026 |
2’327.83 CHF | ||
|
KWS SAAT DE0007074007 |
77.50 | 74.30 | 74.60 | 77.50 | 3.20 | 4.31 |
17:35 26.08.2026 |
2’316.35 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.05 | 42.00 | 40.05 | 41.55 | -1.95 | -4.64 |
17:35 26.08.2026 |
1’850.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.20 | 111.20 | 110.40 | 112.60 | 1.00 | 0.90 |
17:35 26.08.2026 |
1’677.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.40 | 162.20 | 161.30 | 165.30 | 0.20 | 0.12 |
17:35 26.08.2026 |
1’538.05 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.35 | 9.21 | 9.36 | 0.00 | 0.00 |
17:35 26.08.2026 |
1’523.85 CHF | ||
|
ATOSS Software DE0005104400 |
96.50 | 98.10 | 96.00 | 98.10 | -1.60 | -1.63 |
17:35 26.08.2026 |
1’456.82 CHF | ||
|
KSB DE0006292030 |
842.00 | 826.00 | 826.00 | 848.00 | 16.00 | 1.94 |
17:35 26.08.2026 |
1’436.46 CHF | ||
|
Befesa LU1704650164 |
36.25 | 35.95 | 35.65 | 36.75 | 0.30 | 0.83 |
17:36 26.08.2026 |
1’353.17 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.10 | 22.00 | 22.40 | 0.04 | 0.18 |
17:35 26.08.2026 |
1’302.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.30 | 18.24 | 18.44 | 0.00 | 0.00 |
17:35 26.08.2026 |
1’295.04 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.55 | 69.30 | 69.25 | 72.80 | 2.25 | 3.25 |
17:35 26.08.2026 |
1’294.99 CHF | ||
|
HORNBACH DE0006083405 |
81.70 | 81.40 | 80.50 | 82.10 | 0.30 | 0.37 |
17:35 26.08.2026 |
1’213.09 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.00 | 23.00 | 23.10 | 0.10 | 0.43 |
17:35 26.08.2026 |
1’123.35 CHF | ||
|
Dürr DE0005565204 |
17.72 | 17.40 | 17.42 | 17.88 | 0.32 | 1.84 |
17:35 26.08.2026 |
1’116.96 CHF | ||
|
MLP DE0006569908 |
9.55 | 9.22 | 9.19 | 9.59 | 0.33 | 3.58 |
17:35 26.08.2026 |
939.83 CHF | ||
|
JOST Werke DE000JST4000 |
62.00 | 60.70 | 61.10 | 62.60 | 1.30 | 2.14 |
17:35 26.08.2026 |
916.67 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.10 | 78.05 | 78.20 | 0.10 | 0.13 |
17:35 26.08.2026 |
907.04 CHF | ||
|
MBB DE000A0ETBQ4 |
184.00 | 184.80 | 184.00 | 192.80 | -0.80 | -0.43 |
17:35 26.08.2026 |
888.19 CHF | ||
|
INDUS DE0006200108 |
35.65 | 35.25 | 35.30 | 35.80 | 0.40 | 1.13 |
17:35 26.08.2026 |
805.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.97 | 7.98 | 7.93 | 8.02 | -0.01 | -0.13 |
17:35 26.08.2026 |
796.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.05 | 13.18 | 12.95 | 13.24 | -0.13 | -0.99 |
17:35 26.08.2026 |
773.95 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
74.80 | 74.60 | 73.10 | 74.80 | 0.20 | 0.27 |
17:35 26.08.2026 |
773.55 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
54.40 | 53.80 | 49.60 | 55.00 | 0.60 | 1.12 |
17:35 26.08.2026 |
745.50 CHF | ||
|
Basler DE0005102008 |
23.45 | 22.90 | 22.45 | 24.00 | 0.55 | 2.40 |
17:35 26.08.2026 |
652.30 CHF | ||
|
Mutares DE000A2NB650 |
25.70 | 26.50 | 25.70 | 26.60 | -0.80 | -3.02 |
17:35 26.08.2026 |
637.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 101.00 | 100.40 | 103.00 | 1.60 | 1.58 |
17:35 26.08.2026 |
636.21 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.46 | 7.48 | 7.56 | 0.02 | 0.27 |
17:35 26.08.2026 |
602.06 CHF | ||
|
PVA TePla DE0007461006 |
29.32 | 29.38 | 28.60 | 29.40 | -0.06 | -0.20 |
17:35 26.08.2026 |
557.59 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.45 | 21.15 | 21.65 | 0.00 | 0.00 |
17:35 26.08.2026 |
553.57 CHF | ||
|
EVOTEC DE0005664809 |
3.35 | 3.25 | 3.26 | 3.41 | 0.10 | 3.07 |
17:35 26.08.2026 |
545.62 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.55 | 22.40 | 22.80 | 0.00 | 0.00 |
17:35 26.08.2026 |
543.37 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.92 | 20.00 | 19.86 | 20.10 | -0.08 | -0.40 |
17:35 26.08.2026 |
532.83 CHF | ||
|
PNE DE000A0JBPG2 |
7.35 | 7.23 | 7.19 | 7.47 | 0.12 | 1.66 |
17:35 26.08.2026 |
521.88 CHF | ||
|
Hypoport DE0005493365 |
83.85 | 82.45 | 81.65 | 85.95 | 1.40 | 1.70 |
17:35 26.08.2026 |
512.80 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.20 | 45.80 | 44.85 | 45.60 | -0.60 | -1.31 |
17:35 26.08.2026 |
465.99 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.08 | 11.08 | 11.28 | 0.00 | 0.00 |
17:35 26.08.2026 |
458.51 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.33 | 3.33 | 3.43 | 0.05 | 1.44 |
17:35 26.08.2026 |
415.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.45 | 1.44 | 1.49 | 0.04 | 2.63 |
17:35 26.08.2026 |
403.82 CHF | ||
|
HelloFresh DE000A161408 |
2.81 | 2.80 | 2.78 | 2.84 | 0.01 | 0.46 |
17:35 26.08.2026 |
384.69 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.30 | 20.95 | 21.25 | -0.30 | -1.41 |
17:35 26.08.2026 |
345.42 CHF | ||
|
Energiekontor DE0005313506 |
27.05 | 26.85 | 26.75 | 27.30 | 0.20 | 0.74 |
17:35 26.08.2026 |
334.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.33 | 4.34 | 4.31 | 4.36 | -0.01 | -0.23 |
17:35 26.08.2026 |
327.85 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.20 | 12.95 | 12.80 | 13.35 | 0.25 | 1.93 |
17:35 26.08.2026 |
290.79 CHF | ||
|
Medios DE000A1MMCC8 |
10.90 | 10.92 | 10.86 | 11.00 | -0.02 | -0.18 |
17:35 26.08.2026 |
247.90 CHF |
