SDAX Kursindex 701260 / DE0009653394
7’336.06
Pkt
18.76
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.98 | 20.15 | 0.00 | 0.00 | -0.17 | -0.84 |
17:35 08.10.2025 |
3’313.01 CHF | ||
|
KWS SAAT DE0007074007 |
66.60 | 65.70 | 66.40 | 66.70 | 0.90 | 1.37 |
09:13 09.10.2025 |
2’037.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.39 | 4.39 | 4.40 | 0.01 | 0.11 |
09:35 09.10.2025 |
1’991.08 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.94 | 10.92 | 11.02 | 0.04 | 0.37 |
09:35 09.10.2025 |
1’796.55 CHF | ||
|
Salzgitter DE0006202005 |
34.20 | 34.02 | 34.00 | 34.44 | 0.18 | 0.53 |
09:32 09.10.2025 |
1’665.59 CHF | ||
|
ATOSS Software DE0005104400 |
112.60 | 112.20 | 112.00 | 112.60 | 0.40 | 0.36 |
09:33 09.10.2025 |
1’658.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.75 | 33.00 | 32.75 | 32.75 | -0.25 | -0.76 |
09:00 09.10.2025 |
1’646.93 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
92.40 | 92.00 | 91.00 | 93.00 | 0.40 | 0.43 |
09:35 09.10.2025 |
1’622.72 CHF | ||
|
Kontron AT0000A0E9W5 |
26.90 | 26.78 | 26.82 | 27.24 | 0.12 | 0.45 |
09:35 09.10.2025 |
1’588.86 CHF | ||
|
KSB DE0006292030 |
888.00 | 886.00 | 888.00 | 896.00 | 2.00 | 0.23 |
09:28 09.10.2025 |
1’466.94 CHF | ||
|
Alzchem Group DE000A2YNT30 |
151.60 | 150.40 | 149.60 | 151.60 | 1.20 | 0.80 |
09:30 09.10.2025 |
1’392.54 CHF | ||
|
HORNBACH DE0006083405 |
91.60 | 91.40 | 92.00 | 92.00 | 0.20 | 0.22 |
09:18 09.10.2025 |
1’344.64 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.25 | 20.10 | 20.35 | -0.05 | -0.25 |
09:33 09.10.2025 |
1’323.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 80.90 | 81.50 | 84.50 | 2.60 | 3.21 |
09:32 09.10.2025 |
1’318.91 CHF | ||
|
DEUTZ DE0006305006 |
9.32 | 9.36 | 9.30 | 9.37 | -0.04 | -0.37 |
09:35 09.10.2025 |
1’313.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.14 | 18.12 | 18.14 | 18.14 | 0.02 | 0.11 |
09:00 09.10.2025 |
1’278.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.20 | 12.00 | 12.04 | 12.20 | 0.20 | 1.67 |
09:35 09.10.2025 |
1’205.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.80 | 5.73 | 5.76 | 5.80 | 0.07 | 1.13 |
09:22 09.10.2025 |
1’198.67 CHF | ||
|
EVOTEC DE0005664809 |
6.52 | 6.84 | 6.51 | 6.82 | -0.31 | -4.59 |
09:35 09.10.2025 |
1’122.67 CHF | ||
|
Befesa LU1704650164 |
30.12 | 30.10 | 30.12 | 30.34 | 0.02 | 0.07 |
09:31 09.10.2025 |
1’093.75 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00 |
09:27 09.10.2025 |
1’053.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.57 | 17.49 | 17.47 | 17.63 | 0.08 | 0.46 |
09:25 09.10.2025 |
1’025.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.49 | 19.13 | 19.44 | 19.74 | 0.36 | 1.88 |
09:35 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.20 | 65.30 | 65.20 | 65.20 | -0.10 | -0.15 |
09:00 09.10.2025 |
1’008.44 CHF | ||
|
PNE DE000A0JBPG2 |
12.92 | 12.80 | 12.70 | 12.92 | 0.12 | 0.94 |
09:26 09.10.2025 |
915.86 CHF | ||
|
Hypoport DE0005493365 |
146.40 | 145.80 | 145.80 | 147.00 | 0.60 | 0.41 |
09:32 09.10.2025 |
899.10 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.95 | 26.00 | 26.20 | 0.10 | 0.39 |
09:28 09.10.2025 |
746.54 CHF | ||
|
MLP DE0006569908 |
7.26 | 7.24 | 7.24 | 7.26 | 0.02 | 0.28 |
09:28 09.10.2025 |
745.81 CHF | ||
|
JOST Werke DE000JST4000 |
52.00 | 51.60 | 52.00 | 52.00 | 0.40 | 0.78 |
09:00 09.10.2025 |
711.46 CHF | ||
|
grenke DE000A161N30 |
16.86 | 16.60 | 16.60 | 16.90 | 0.26 | 1.57 |
09:32 09.10.2025 |
681.45 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 101.00 | 101.40 | 103.40 | 2.00 | 1.98 |
09:35 09.10.2025 |
660.47 CHF | ||
|
Nagarro DE000A3H2200 |
54.15 | 53.90 | 53.95 | 54.30 | 0.25 | 0.46 |
09:26 09.10.2025 |
644.69 CHF | ||
|
pbb DE0008019001 |
5.15 | 5.13 | 5.14 | 5.17 | 0.02 | 0.39 |
09:29 09.10.2025 |
643.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 | 2.21 | 2.20 | 2.22 | -0.01 | -0.45 |
09:34 09.10.2025 |
617.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.40 | 14.42 | 14.40 | 14.40 | -0.02 | -0.14 |
09:00 09.10.2025 |
613.85 CHF | ||
|
Energiekontor DE0005313506 |
47.80 | 47.05 | 47.30 | 48.00 | 0.75 | 1.59 |
09:30 09.10.2025 |
607.25 CHF | ||
|
Mutares DE000A2NB650 |
30.90 | 30.40 | 30.40 | 31.00 | 0.50 | 1.64 |
09:32 09.10.2025 |
598.28 CHF | ||
|
adesso DE000A0Z23Q5 |
98.20 | 98.40 | 98.20 | 98.20 | -0.20 | -0.20 |
09:00 09.10.2025 |
590.96 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.41 | 7.20 | 7.25 | 7.41 | 0.21 | 2.92 |
09:36 09.10.2025 |
578.12 CHF | ||
|
PVA TePla DE0007461006 |
29.54 | 29.60 | 29.32 | 29.66 | -0.06 | -0.20 |
09:35 09.10.2025 |
569.60 CHF | ||
|
Klöckner DE000KC01000 |
6.04 | 6.02 | 6.04 | 6.09 | 0.02 | 0.33 |
09:31 09.10.2025 |
535.83 CHF | ||
|
INDUS DE0006200108 |
22.90 | 22.60 | 22.70 | 22.95 | 0.30 | 1.33 |
09:34 09.10.2025 |
531.29 CHF | ||
|
GFT DE0005800601 |
18.32 | 17.98 | 18.00 | 18.44 | 0.34 | 1.89 |
09:30 09.10.2025 |
445.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 14.78 | 14.80 | 14.92 | 0.02 | 0.14 |
09:32 09.10.2025 |
443.94 CHF | ||
|
Formycon DE000A1EWVY8 |
25.30 | 25.00 | 25.00 | 25.30 | 0.30 | 1.20 |
09:29 09.10.2025 |
418.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.40 | 5.37 | 5.34 | 5.41 | 0.03 | 0.56 |
09:12 09.10.2025 |
414.96 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.85 | 25.00 | 25.00 | 0.15 | 0.60 |
09:16 09.10.2025 |
414.22 CHF | ||
|
BVB DE0005493092 |
3.52 | 3.51 | 3.50 | 3.52 | 0.01 | 0.29 |
09:06 09.10.2025 |
361.31 CHF | ||
|
Amadeus Fire DE0005093108 |
57.20 | 56.60 | 56.80 | 57.60 | 0.60 | 1.06 |
09:35 09.10.2025 |
278.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.21 | 7.20 | 7.18 | 7.28 | 0.01 | 0.14 |
09:20 09.10.2025 |
163.34 CHF |
