SDAX Kursindex
|
5'401.13
|
-15.10
|
-0.28%
|
Marktkapitalisierung aller Aktien im SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group GmbH & DE000DWS1007 |
28.38 | 28.38 | 28.02 | 28.47 | -0.12 | -0.42 |
17:35 23.10.2019 |
6'215.84 CHF |
Long
Short
|
|
|
DMG MORI DE0005878003 |
42.55 | 42.55 | 42.35 | 42.75 | 0.15 | 0.35 |
17:35 23.10.2019 |
3'687.43 CHF |
Long
Short
|
|
|
HelloFresh DE000A161408 |
16.50 | 16.50 | 16.30 | 17.54 | -0.96 | -5.50 |
17:35 23.10.2019 |
3'149.02 CHF |
Long
Short
|
|
|
Dermapharm DE000A2GS5D8 |
36.00 | 36.00 | 35.33 | 36.35 | -0.06 | -0.15 |
17:35 23.10.2019 |
2'122.78 CHF |
Long
Short
|
|
|
KWS SAAT DE0007074007 |
60.30 | 60.30 | 59.60 | 61.10 | 2.20 | 3.79 |
17:35 23.10.2019 |
2'113.06 CHF |
Long
Short
|
|
|
Hypoport DE0005493365 |
277.00 | 277.00 | 272.00 | 278.00 | 1.50 | 0.54 |
17:35 23.10.2019 |
2'007.36 CHF |
Long
Short
|
|
|
KRONES DE0006335003 |
56.75 | 56.75 | 55.00 | 57.10 | 1.10 | 1.98 |
17:35 23.10.2019 |
1'939.40 CHF |
Long
Short
|
|
|
ADO Properties LU1250154413 |
39.14 | 39.14 | 38.38 | 39.16 | 0.16 | 0.41 |
17:35 23.10.2019 |
1'914.18 CHF |
Long
Short
|
|
|
Deutsche Euroshop DE0007480204 |
27.24 | 27.24 | 26.88 | 27.24 | 0.16 | 0.59 |
17:35 23.10.2019 |
1'838.48 CHF |
Long
Short
|
|
|
HHLA DE000A0S8488 |
23.48 | 23.48 | 23.24 | 23.58 | -0.18 | -0.76 |
17:35 23.10.2019 |
1'823.48 CHF |
Long
Short
|
|
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.88 | 17.88 | 17.60 | 17.94 | 0.09 | 0.51 |
17:35 23.10.2019 |
1'797.44 CHF |
Long
Short
|
|
|
Ceconomy St DE0007257503 |
4.41 | 4.41 | 4.35 | 4.49 | 0.00 | 0.07 |
17:35 23.10.2019 |
1'733.25 CHF |
Long
Short
|
|
|
New Work DE000NWRK013 |
271.50 | 271.50 | 270.00 | 277.00 | -4.50 | -1.63 |
17:35 23.10.2019 |
1'706.52 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
24.66 | 24.66 | 24.18 | 24.70 | 0.04 | 0.16 |
17:35 23.10.2019 |
1'531.63 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
137.30 | 137.30 | 135.40 | 138.50 | 1.40 | 1.03 |
17:35 23.10.2019 |
1'487.72 CHF |
Long
Short
|
|
|
RHÖN-KLINIKUM DE0007042301 |
19.16 | 19.16 | 19.16 | 19.48 | -0.36 | -1.84 |
17:35 23.10.2019 |
1'443.52 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
27.96 | 27.96 | 27.42 | 28.10 | 0.10 | 0.36 |
17:35 23.10.2019 |
1'401.99 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.77 | 11.77 | 11.16 | 11.87 | 0.00 | 0.00 |
17:35 23.10.2019 |
1'386.18 CHF |
Long
Short
|
|
|
S&T AT0000A0E9W5 |
18.28 | 18.28 | 17.97 | 18.45 | -0.02 | -0.11 |
17:35 23.10.2019 |
1'332.91 CHF |
Long
Short
|
|
|
RIB Software DE000A0Z2XN6 |
21.88 | 21.88 | 21.42 | 22.14 | -0.22 | -1.00 |
17:35 23.10.2019 |
1'254.76 CHF |
Long
Short
|
|
|
ENCAVIS DE0006095003 |
8.62 | 8.62 | 8.51 | 8.69 | 0.02 | 0.23 |
17:35 23.10.2019 |
1'243.45 CHF |
Long
Short
|
|
|
Befesa LU1704650164 |
33.40 | 33.40 | 32.80 | 33.40 | 0.40 | 1.21 |
17:35 23.10.2019 |
1'231.47 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
9.63 | 9.63 | 9.08 | 9.64 | 0.03 | 0.35 |
17:35 23.10.2019 |
1'188.02 CHF |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
22.48 | 22.48 | 21.78 | 22.68 | 0.54 | 2.46 |
17:35 23.10.2019 |
1'155.35 CHF |
Long
Short
|
|
|
NORMA Group DE000A1H8BV3 |
32.74 | 32.74 | 32.10 | 32.76 | 0.08 | 0.24 |
17:35 23.10.2019 |
1'144.77 CHF |
Long
Short
|
|
|
BayWa DE0005194062 |
26.55 | 26.55 | 26.50 | 26.90 | -0.25 | -0.93 |
17:35 23.10.2019 |
1'073.88 CHF |
Long
Short
|
|
|
ISRA VISION DE0005488100 |
38.82 | 38.82 | 38.70 | 39.66 | -0.64 | -1.62 |
17:35 23.10.2019 |
975.62 CHF |
Long
Short
|
|
|
HORNBACH DE0006083405 |
55.20 | 55.20 | 54.30 | 55.40 | -0.10 | -0.18 |
17:35 23.10.2019 |
971.61 CHF |
Long
Short
|
|
|
BVB (Borussia Dortmund DE0005493092 |
8.63 | 8.63 | 8.55 | 9.26 | -0.62 | -6.65 |
17:35 23.10.2019 |
937.89 CHF |
Long
Short
|
|
|
INDUS DE0006200108 |
34.30 | 34.30 | 34.05 | 34.45 | 0.00 | 0.00 |
17:35 23.10.2019 |
924.28 CHF |
Long
Short
|
|
|
DIC Asset DE000A1X3XX4 |
11.36 | 11.36 | 11.14 | 11.40 | -0.02 | -0.18 |
17:35 23.10.2019 |
900.92 CHF |
Long
Short
|
|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
150.00 | 150.00 | 146.60 | 153.80 | -2.60 | -1.70 |
17:35 23.10.2019 |
892.51 CHF |
Long
Short
|
|
|
Drägerwerk vz DE0005550636 |
53.35 | 53.35 | 53.00 | 54.40 | -1.05 | -1.93 |
17:35 23.10.2019 |
885.63 CHF |
Long
Short
|
|
|
Instone Real Estate Group DE000A2NBX80 |
20.90 | 20.90 | 20.80 | 21.60 | -0.40 | -1.88 |
17:35 23.10.2019 |
870.33 CHF |
Long
Short
|
|
|
Adler Real Estate DE0005008007 |
10.74 | 10.74 | 10.70 | 10.86 | -0.12 | -1.10 |
17:35 23.10.2019 |
855.25 CHF |
Long
Short
|
|
|
HAMBORNER REIT DE0006013006 |
9.66 | 9.66 | 9.61 | 9.69 | 0.00 | 0.00 |
17:35 23.10.2019 |
845.53 CHF |
Long
Short
|
|
|
Corestate Capital LU1296758029 |
31.40 | 31.40 | 31.20 | 31.65 | 0.05 | 0.16 |
17:35 23.10.2019 |
728.69 CHF |
Long
Short
|
|
|
DEUTZ DE0006305006 |
5.19 | 5.19 | 5.17 | 5.29 | -0.10 | -1.80 |
17:35 23.10.2019 |
712.63 CHF |
Long
Short
|
|
|
CEWE Stiftung & DE0005403901 |
85.40 | 85.40 | 84.40 | 85.70 | 0.40 | 0.47 |
17:35 23.10.2019 |
703.01 CHF |
Long
Short
|
|
|
Amadeus FiRe DE0005093108 |
108.00 | 108.00 | 107.60 | 113.60 | -5.60 | -4.93 |
17:35 23.10.2019 |
648.52 CHF |
Long
Short
|
|
|
Deutsche Beteiligungs DE000A1TNUT7 |
37.65 | 37.65 | 37.25 | 37.95 | 0.40 | 1.07 |
17:35 23.10.2019 |
619.26 CHF |
Long
Short
|
|
|
Koenig & Bauer DE0007193500 |
32.28 | 32.28 | 31.88 | 33.20 | -0.76 | -2.30 |
17:35 23.10.2019 |
606.09 CHF |
Long
Short
|
|
|
Klöckner & DE000KC01000 |
5.20 | 5.20 | 5.10 | 5.30 | 0.07 | 1.27 |
17:35 23.10.2019 |
568.91 CHF |
Long
Short
|
|
|
Bertrandt DE0005232805 |
43.95 | 43.95 | 43.05 | 43.95 | 0.20 | 0.46 |
17:35 23.10.2019 |
482.93 CHF |
Long
Short
|
|
|
JOST Werke DE000JST4000 |
25.50 | 25.50 | 25.10 | 26.00 | -0.10 | -0.39 |
17:35 23.10.2019 |
436.81 CHF |
Long
Short
|
|
|
LEONI DE0005408884 |
11.80 | 11.80 | 11.50 | 12.10 | -0.02 | -0.13 |
17:35 23.10.2019 |
422.33 CHF |
Long
Short
|
|
|
Heidelberger Druckmaschinen DE0007314007 |
1.16 | 1.16 | 1.16 | 1.17 | 0.00 | 0.00 |
17:35 23.10.2019 |
391.94 CHF |
Long
Short
|
|
|
ADVA DE0005103006 |
6.47 | 6.47 | 6.40 | 6.53 | 0.01 | 0.15 |
17:35 23.10.2019 |
353.75 CHF |
Long
Short
|
|
|
SAF-Holland SA LU0307018795 |
6.50 | 6.50 | 6.46 | 6.64 | -0.10 | -1.52 |
17:35 23.10.2019 |
328.70 CHF |
Long
Short
|
|
|
Dr Hönle DE0005157101 |
48.95 | 48.95 | 48.50 | 50.00 | -1.05 | -2.10 |
17:35 23.10.2019 |
306.83 CHF |
Long
Short
|