SDAX Kursindex 701260 / DE0009653394
7’420.53
Pkt
-49.07
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.45 | 20.90 | 20.40 | 21.00 | -0.45 | -2.15 |
17:35 25.06.2026 |
3’316.46 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 43.65 | 43.00 | 43.70 | -0.50 | -1.15 |
17:35 25.06.2026 |
3’301.81 CHF | ||
|
Ottobock DE000BCK2223 |
51.40 | 51.20 | 50.60 | 51.80 | 0.20 | 0.39 |
17:35 25.06.2026 |
2’982.11 CHF | ||
|
Jungheinrich DE0006219934 |
23.16 | 23.02 | 22.90 | 23.32 | 0.14 | 0.61 |
17:36 25.06.2026 |
2’177.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.00 | 27.76 | 27.64 | 28.30 | 0.24 | 0.86 |
17:35 25.06.2026 |
2’171.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.55 | 46.95 | 45.85 | 47.35 | -0.40 | -0.85 |
17:35 25.06.2026 |
2’123.94 CHF | ||
|
KWS SAAT DE0007074007 |
66.50 | 66.40 | 65.50 | 66.90 | 0.10 | 0.15 |
17:35 25.06.2026 |
2’018.10 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.80 | 182.00 | 174.80 | 181.90 | -7.20 | -3.96 |
17:35 25.06.2026 |
1’743.57 CHF | ||
|
Grand City Properties LU0775917882 |
8.88 | 9.13 | 8.73 | 8.98 | -0.25 | -2.74 |
17:35 25.06.2026 |
1’468.02 CHF | ||
|
KSB DE0006292030 |
858.00 | 849.00 | 850.00 | 871.00 | 9.00 | 1.06 |
17:35 25.06.2026 |
1’429.98 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.22 | 23.22 | 23.44 | 0.22 | 0.95 |
17:35 25.06.2026 |
1’401.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.80 | 85.00 | 84.60 | 86.00 | 0.80 | 0.94 |
17:35 25.06.2026 |
1’326.97 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.90 | 70.80 | 67.90 | 71.10 | -2.90 | -4.10 |
17:35 25.06.2026 |
1’302.29 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.70 | 18.00 | 17.66 | 18.08 | -0.30 | -1.67 |
17:35 25.06.2026 |
1’264.05 CHF | ||
|
Befesa LU1704650164 |
29.95 | 31.10 | 29.95 | 31.15 | -1.15 | -3.70 |
17:35 25.06.2026 |
1’193.62 CHF | ||
|
Dürr DE0005565204 |
18.20 | 18.28 | 17.96 | 18.44 | -0.08 | -0.44 |
17:35 25.06.2026 |
1’189.30 CHF | ||
|
HORNBACH DE0006083405 |
79.30 | 78.80 | 78.40 | 80.60 | 0.50 | 0.63 |
17:35 25.06.2026 |
1’140.49 CHF | ||
|
Klöckner DE000KC01000 |
12.24 | 12.32 | 12.14 | 12.36 | -0.08 | -0.65 |
17:37 25.06.2026 |
1’135.51 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 25.06.2026 |
1’088.14 CHF | ||
|
ATOSS Software DE0005104400 |
67.50 | 70.20 | 66.80 | 70.40 | -2.70 | -3.85 |
17:35 25.06.2026 |
1’043.06 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
68.00 | 70.60 | 66.80 | 71.00 | -2.60 | -3.68 |
17:35 25.06.2026 |
962.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.41 | 15.57 | 15.11 | 15.56 | -0.16 | -1.03 |
17:35 25.06.2026 |
895.62 CHF | ||
|
Basler DE0005102008 |
28.15 | 28.90 | 27.55 | 29.30 | -0.75 | -2.60 |
17:35 25.06.2026 |
846.81 CHF | ||
|
JOST Werke DE000JST4000 |
52.00 | 50.70 | 50.40 | 52.80 | 1.30 | 2.56 |
17:35 25.06.2026 |
819.67 CHF | ||
|
MLP DE0006569908 |
7.78 | 7.82 | 7.78 | 7.90 | -0.04 | -0.51 |
17:35 25.06.2026 |
797.46 CHF | ||
|
PNE DE000A0JBPG2 |
10.74 | 10.84 | 10.62 | 11.16 | -0.10 | -0.92 |
17:35 25.06.2026 |
788.77 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.90 | 7.96 | 7.86 | 7.96 | -0.06 | -0.75 |
17:35 25.06.2026 |
777.61 CHF | ||
|
PVA TePla DE0007461006 |
43.98 | 40.00 | 40.74 | 45.22 | 3.98 | 9.95 |
17:35 25.06.2026 |
776.23 CHF | ||
|
EVOTEC DE0005664809 |
4.84 | 4.81 | 4.70 | 4.90 | 0.03 | 0.58 |
17:35 25.06.2026 |
769.18 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.40 | 70.50 | 69.20 | 71.90 | -1.10 | -1.56 |
17:35 25.06.2026 |
735.22 CHF | ||
|
Mutares DE000A2NB650 |
28.60 | 29.20 | 28.30 | 29.40 | -0.60 | -2.05 |
17:35 25.06.2026 |
696.03 CHF | ||
|
INDUS DE0006200108 |
27.00 | 27.40 | 26.80 | 27.45 | -0.40 | -1.46 |
17:35 25.06.2026 |
636.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.70 | 7.95 | 7.63 | 8.01 | -0.25 | -3.14 |
17:36 25.06.2026 |
621.09 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
22.90 | 25.00 | 22.30 | 26.60 | -2.10 | -8.40 |
17:39 25.06.2026 |
604.64 CHF | ||
|
CANCOM DE0005419105 |
22.10 | 22.45 | 22.00 | 22.45 | -0.35 | -1.56 |
17:35 25.06.2026 |
598.15 CHF | ||
|
MBB DE000A0ETBQ4 |
173.20 | 180.20 | 173.20 | 181.20 | -7.00 | -3.88 |
17:35 25.06.2026 |
598.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.20 | 93.40 | 91.20 | 93.40 | -2.20 | -2.36 |
17:35 25.06.2026 |
586.10 CHF | ||
|
HelloFresh DE000A161408 |
3.86 | 4.01 | 3.85 | 4.04 | -0.15 | -3.84 |
17:35 25.06.2026 |
531.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.30 | 17.40 | 16.88 | 17.48 | -0.10 | -0.57 |
17:35 25.06.2026 |
513.54 CHF | ||
|
Energiekontor DE0005313506 |
36.80 | 38.65 | 36.45 | 39.05 | -1.85 | -4.79 |
17:35 25.06.2026 |
505.04 CHF | ||
|
grenke DE000A161N30 |
12.10 | 11.88 | 11.74 | 12.18 | 0.22 | 1.85 |
17:35 25.06.2026 |
492.32 CHF | ||
|
GFT DE0005800601 |
20.60 | 20.90 | 20.40 | 21.10 | -0.30 | -1.44 |
17:35 25.06.2026 |
489.74 CHF | ||
|
Hypoport DE0005493365 |
83.40 | 81.45 | 81.00 | 85.85 | 1.95 | 2.39 |
17:35 25.06.2026 |
481.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.85 | 47.35 | 45.65 | 47.15 | -1.50 | -3.17 |
17:35 25.06.2026 |
453.21 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.25 | 3.20 | 3.28 | 0.01 | 0.43 |
17:35 25.06.2026 |
411.43 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.38 | 1.40 | 1.50 | 0.06 | 4.34 |
17:35 25.06.2026 |
394.37 CHF | ||
|
Nagarro DE000A3H2200 |
33.74 | 33.50 | 33.02 | 34.54 | 0.24 | 0.72 |
17:35 25.06.2026 |
379.56 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.00 | 22.95 | 23.20 | 0.15 | 0.65 |
17:35 25.06.2026 |
373.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.49 | 4.42 | 4.49 | -0.04 | -0.89 |
17:35 25.06.2026 |
329.64 CHF | ||
|
Medios DE000A1MMCC8 |
12.10 | 12.22 | 12.02 | 12.26 | -0.12 | -0.98 |
17:35 25.06.2026 |
272.64 CHF |
