SDAX Kursindex 701260 / DE0009653394
7’555.41
Pkt
85.78
Pkt
1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.30 | 56.00 | 56.00 | 56.80 | 0.30 | 0.54 |
17:40 23.07.2025 |
4’376.45 CHF | ||
|
Schaeffler DE000SHA0100 |
5.12 | 4.93 | 4.98 | 5.16 | 0.19 | 3.85 |
17:35 23.07.2025 |
4’334.53 CHF | ||
|
ATOSS Software DE0005104400 |
139.60 | 140.60 | 139.00 | 141.60 | -1.00 | -0.71 |
17:35 23.07.2025 |
2’080.99 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.30 | 64.00 | 64.80 | 0.20 | 0.31 |
17:35 23.07.2025 |
1’974.43 CHF | ||
|
Grand City Properties LU0775917882 |
11.24 | 11.28 | 11.22 | 11.42 | -0.04 | -0.35 |
17:35 23.07.2025 |
1’848.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.55 | 33.90 | 33.80 | 34.65 | 0.65 | 1.92 |
17:35 23.07.2025 |
1’698.33 CHF | ||
|
Ceconomy St. DE0007257503 |
3.75 | 3.67 | 3.69 | 3.76 | 0.08 | 2.18 |
17:35 23.07.2025 |
1’657.00 CHF | ||
|
Kontron AT0000A0E9W5 |
27.46 | 27.44 | 27.12 | 27.54 | 0.02 | 0.07 |
17:35 23.07.2025 |
1’624.44 CHF | ||
|
KSB DE0006292030 |
946.00 | 910.00 | 918.00 | 950.00 | 36.00 | 3.96 |
17:35 23.07.2025 |
1’593.21 CHF | ||
|
HORNBACH DE0006083405 |
104.40 | 102.60 | 103.00 | 104.40 | 1.80 | 1.75 |
17:35 23.07.2025 |
1’527.20 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 | 7.21 | 7.00 | 7.15 | -0.06 | -0.76 |
17:35 23.07.2025 |
1’521.09 CHF | ||
|
Dürr DE0005565204 |
24.05 | 23.40 | 23.70 | 24.30 | 0.65 | 2.78 |
17:35 23.07.2025 |
1’506.79 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.40 | 158.00 | 159.00 | 164.80 | 6.40 | 4.05 |
17:35 23.07.2025 |
1’492.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.80 | 92.90 | 90.30 | 93.60 | -2.10 | -2.26 |
17:40 23.07.2025 |
1’481.83 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.60 | 78.60 | 79.50 | 84.80 | 5.00 | 6.36 |
17:35 23.07.2025 |
1’462.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.94 | 18.90 | 18.82 | 19.02 | 0.04 | 0.21 |
17:35 23.07.2025 |
1’332.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.20 | 64.70 | 64.65 | 66.10 | 0.50 | 0.77 |
17:35 23.07.2025 |
1’255.15 CHF | ||
|
Hypoport DE0005493365 |
199.60 | 199.00 | 198.60 | 202.00 | 0.60 | 0.30 |
17:35 23.07.2025 |
1’238.51 CHF | ||
|
Salzgitter DE0006202005 |
23.56 | 22.56 | 22.30 | 23.78 | 1.00 | 4.43 |
17:35 23.07.2025 |
1’135.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.90 | 67.80 | 69.30 | 0.40 | 0.59 |
17:35 23.07.2025 |
1’089.96 CHF | ||
|
PNE DE000A0JBPG2 |
14.94 | 14.98 | 14.92 | 15.18 | -0.04 | -0.27 |
17:35 23.07.2025 |
1’067.76 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.86 | 10.54 | 10.70 | 10.96 | 0.32 | 3.04 |
17:40 23.07.2025 |
1’056.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.13 | 19.07 | 19.01 | 19.30 | 0.06 | 0.31 |
17:35 23.07.2025 |
1’015.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.70 | 0.00 | 0.00 |
17:35 23.07.2025 |
997.66 CHF | ||
|
Befesa LU1704650164 |
26.52 | 26.78 | 26.44 | 27.00 | -0.26 | -0.97 |
17:35 23.07.2025 |
996.75 CHF | ||
|
DEUTZ DE0006305006 |
7.86 | 7.59 | 7.69 | 7.91 | 0.27 | 3.56 |
17:35 23.07.2025 |
979.36 CHF | ||
|
MLP DE0006569908 |
8.80 | 8.68 | 8.73 | 8.90 | 0.12 | 1.38 |
17:35 23.07.2025 |
882.77 CHF | ||
|
CANCOM DE0005419105 |
26.35 | 26.40 | 26.25 | 26.65 | -0.05 | -0.19 |
17:35 23.07.2025 |
774.18 CHF | ||
|
grenke DE000A161N30 |
18.38 | 17.88 | 17.84 | 18.42 | 0.50 | 2.80 |
17:35 23.07.2025 |
735.00 CHF | ||
|
JOST Werke DE000JST4000 |
53.20 | 52.90 | 52.40 | 53.90 | 0.30 | 0.57 |
17:35 23.07.2025 |
733.43 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.04 | 16.64 | 16.80 | 17.04 | 0.40 | 2.40 |
17:35 23.07.2025 |
702.86 CHF | ||
|
Nagarro DE000A3H2200 |
57.00 | 56.95 | 57.00 | 58.00 | 0.05 | 0.09 |
17:35 23.07.2025 |
691.53 CHF | ||
|
pbb DE0008019001 |
5.56 | 5.49 | 5.52 | 5.62 | 0.08 | 1.37 |
17:35 23.07.2025 |
686.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 99.60 | 99.50 | 101.20 | 0.80 | 0.80 |
17:35 23.07.2025 |
640.56 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.98 | 7.96 | 7.94 | 8.19 | 0.02 | 0.25 |
17:35 23.07.2025 |
639.01 CHF | ||
|
Klöckner DE000KC01000 |
6.85 | 6.78 | 6.82 | 6.97 | 0.07 | 1.03 |
17:35 23.07.2025 |
629.30 CHF | ||
|
Mutares DE000A2NB650 |
31.60 | 31.25 | 31.40 | 32.10 | 0.35 | 1.12 |
17:35 23.07.2025 |
620.77 CHF | ||
|
Energiekontor DE0005313506 |
49.45 | 47.00 | 47.45 | 49.90 | 2.45 | 5.21 |
17:35 23.07.2025 |
608.59 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.25 | 22.10 | 22.55 | -0.10 | -0.45 |
17:35 23.07.2025 |
545.04 CHF | ||
|
INDUS DE0006200108 |
23.45 | 22.75 | 22.95 | 23.45 | 0.70 | 3.08 |
17:35 23.07.2025 |
530.09 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.90 | 87.80 | 91.00 | 0.20 | 0.23 |
17:35 23.07.2025 |
525.26 CHF | ||
|
Formycon DE000A1EWVY8 |
29.25 | 28.15 | 28.50 | 29.45 | 1.10 | 3.91 |
17:35 23.07.2025 |
462.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.67 | 1.59 | 1.63 | 1.67 | 0.07 | 4.52 |
17:35 23.07.2025 |
451.40 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.64 | 15.12 | 15.18 | 15.70 | 0.52 | 3.44 |
17:35 23.07.2025 |
448.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.75 | 5.79 | 5.75 | 5.82 | -0.04 | -0.69 |
17:35 23.07.2025 |
438.24 CHF | ||
|
PVA TePla DE0007461006 |
21.76 | 21.82 | 21.76 | 22.42 | -0.06 | -0.27 |
17:35 23.07.2025 |
435.60 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.75 | 24.65 | 25.15 | 0.15 | 0.61 |
17:35 23.07.2025 |
421.68 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.88 | 3.83 | 3.90 | 0.00 | 0.00 |
17:41 23.07.2025 |
397.99 CHF | ||
|
Amadeus Fire DE0005093108 |
76.50 | 75.60 | 76.00 | 77.10 | 0.90 | 1.19 |
17:35 23.07.2025 |
382.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.61 | 8.56 | 8.51 | 8.70 | 0.05 | 0.58 |
17:35 23.07.2025 |
195.12 CHF |
