SDAX Kursindex 701260 / DE0009653394
7’719.15
Pkt
47.61
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.90 | 57.20 | 57.50 | 58.70 | 0.70 | 1.22 |
12:59 05.08.2026 |
3’418.29 CHF | ||
|
Fielmann DE0005772206 |
41.85 | 41.80 | 41.60 | 42.00 | 0.05 | 0.12 |
13:02 05.08.2026 |
3’253.97 CHF | ||
|
1&1 DE0005545503 |
19.04 | 19.10 | 18.74 | 19.18 | -0.06 | -0.31 |
13:04 05.08.2026 |
3’214.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.88 | 30.96 | 30.78 | 31.28 | -0.08 | -0.26 |
13:12 05.08.2026 |
2’598.01 CHF | ||
|
Jungheinrich DE0006219934 |
25.56 | 25.60 | 25.32 | 25.86 | -0.04 | -0.16 |
13:02 05.08.2026 |
2’385.26 CHF | ||
|
KWS SAAT DE0007074007 |
71.30 | 71.80 | 70.20 | 71.80 | -0.50 | -0.70 |
12:55 05.08.2026 |
2’194.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.35 | 41.40 | 41.25 | 42.25 | -0.05 | -0.12 |
13:02 05.08.2026 |
1’896.91 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 113.40 | 110.60 | 114.20 | -2.00 | -1.76 |
13:02 05.08.2026 |
1’697.58 CHF | ||
|
Grand City Properties LU0775917882 |
9.68 | 9.77 | 9.64 | 9.80 | -0.09 | -0.92 |
12:58 05.08.2026 |
1’621.81 CHF | ||
|
KSB DE0006292030 |
851.00 | 856.00 | 845.00 | 859.00 | -5.00 | -0.58 |
13:02 05.08.2026 |
1’483.53 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.50 | 156.70 | 155.00 | 162.50 | 5.80 | 3.70 |
13:12 05.08.2026 |
1’461.66 CHF | ||
|
Befesa LU1704650164 |
35.80 | 35.65 | 35.70 | 36.25 | 0.15 | 0.42 |
13:07 05.08.2026 |
1’326.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.50 | 18.30 | 18.54 | -0.04 | -0.22 |
13:03 05.08.2026 |
1’311.47 CHF | ||
|
ATOSS Software DE0005104400 |
88.00 | 87.50 | 87.20 | 89.20 | 0.50 | 0.57 |
13:10 05.08.2026 |
1’299.80 CHF | ||
|
Kontron AT0000A0E9W5 |
20.44 | 20.60 | 20.04 | 20.62 | -0.16 | -0.78 |
13:07 05.08.2026 |
1’290.28 CHF | ||
|
HORNBACH DE0006083405 |
84.30 | 84.50 | 84.20 | 85.60 | -0.20 | -0.24 |
12:58 05.08.2026 |
1’267.03 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.00 | 67.80 | 66.80 | 68.70 | 0.20 | 0.29 |
13:11 05.08.2026 |
1’220.61 CHF | ||
|
Dürr DE0005565204 |
18.54 | 18.50 | 18.46 | 18.66 | 0.04 | 0.22 |
13:07 05.08.2026 |
1’194.32 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.22 | 12.34 | 0.00 | 0.00 |
13:02 05.08.2026 |
1’147.69 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.20 | 23.50 | 0.00 | 0.00 |
13:02 05.08.2026 |
1’132.55 CHF | ||
|
Nagarro DE000A3H2200 |
78.60 | 78.25 | 78.25 | 78.60 | 0.35 | 0.45 |
13:12 05.08.2026 |
896.32 CHF | ||
|
JOST Werke DE000JST4000 |
57.50 | 57.70 | 56.10 | 58.10 | -0.20 | -0.35 |
13:03 05.08.2026 |
890.85 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.26 | 8.20 | 8.14 | 8.28 | 0.06 | 0.73 |
13:09 05.08.2026 |
821.69 CHF | ||
|
MLP DE0006569908 |
7.74 | 7.78 | 7.68 | 7.80 | -0.04 | -0.51 |
12:52 05.08.2026 |
790.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.61 | 13.66 | 13.56 | 13.84 | -0.05 | -0.37 |
13:12 05.08.2026 |
788.94 CHF | ||
|
INDUS DE0006200108 |
33.00 | 32.65 | 32.65 | 33.00 | 0.35 | 1.07 |
13:07 05.08.2026 |
754.46 CHF | ||
|
PNE DE000A0JBPG2 |
10.52 | 10.58 | 10.36 | 10.60 | -0.06 | -0.57 |
13:03 05.08.2026 |
752.60 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.90 | 71.60 | 71.50 | 72.60 | 0.30 | 0.42 |
12:48 05.08.2026 |
749.75 CHF | ||
|
Basler DE0005102008 |
24.25 | 25.60 | 24.00 | 26.80 | -1.35 | -5.27 |
13:12 05.08.2026 |
733.75 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.80 | 56.20 | 56.80 | 59.60 | 2.60 | 4.63 |
13:03 05.08.2026 |
712.68 CHF | ||
|
PVA TePla DE0007461006 |
34.60 | 34.76 | 34.54 | 35.12 | -0.16 | -0.46 |
13:05 05.08.2026 |
660.18 CHF | ||
|
Mutares DE000A2NB650 |
26.95 | 27.00 | 26.90 | 27.20 | -0.05 | -0.19 |
13:02 05.08.2026 |
642.37 CHF | ||
|
MBB DE000A0ETBQ4 |
192.00 | 191.60 | 190.60 | 193.00 | 0.40 | 0.21 |
13:11 05.08.2026 |
640.77 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.70 | 24.40 | 24.70 | -0.15 | -0.61 |
13:10 05.08.2026 |
629.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.90 | 96.30 | 95.80 | 96.90 | 0.60 | 0.62 |
13:02 05.08.2026 |
612.73 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.31 | 7.26 | 7.38 | -0.01 | -0.14 |
13:11 05.08.2026 |
581.34 CHF | ||
|
EVOTEC DE0005664809 |
3.48 | 3.45 | 3.47 | 3.58 | 0.03 | 0.93 |
13:03 05.08.2026 |
578.59 CHF | ||
|
GFT DE0005800601 |
23.85 | 23.70 | 23.55 | 23.90 | 0.15 | 0.63 |
13:02 05.08.2026 |
567.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.60 | 18.52 | 18.30 | 18.70 | 0.08 | 0.43 |
13:10 05.08.2026 |
554.06 CHF | ||
|
Hypoport DE0005493365 |
84.55 | 85.45 | 84.00 | 86.30 | -0.90 | -1.05 |
13:03 05.08.2026 |
524.22 CHF | ||
|
grenke DE000A161N30 |
12.00 | 12.16 | 11.96 | 12.16 | -0.16 | -1.32 |
12:58 05.08.2026 |
496.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.00 | 47.60 | 46.25 | 47.30 | -0.60 | -1.26 |
13:02 05.08.2026 |
481.85 CHF | ||
|
HelloFresh DE000A161408 |
3.39 | 3.39 | 3.34 | 3.40 | 0.00 | 0.06 |
13:07 05.08.2026 |
467.06 CHF | ||
|
Energiekontor DE0005313506 |
35.45 | 36.00 | 35.10 | 37.05 | -0.55 | -1.53 |
12:56 05.08.2026 |
452.55 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.41 | 3.32 | 3.46 | -0.03 | -0.76 |
13:10 05.08.2026 |
435.78 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.40 | 1.39 | 1.42 | 0.01 | 0.79 |
13:06 05.08.2026 |
391.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.40 | 21.30 | 21.45 | -0.10 | -0.47 |
13:02 05.08.2026 |
352.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.32 | 4.31 | 4.28 | 4.34 | 0.01 | 0.23 |
13:05 05.08.2026 |
333.49 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.40 | 15.45 | 15.10 | 15.75 | -0.05 | -0.32 |
13:02 05.08.2026 |
330.58 CHF | ||
|
Medios DE000A1MMCC8 |
11.18 | 11.04 | 11.08 | 11.18 | 0.14 | 1.27 |
13:02 05.08.2026 |
254.95 CHF |
