SDAX Kursindex 701260 / DE0009653394
7’464.61
Pkt
-65.48
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 | 23.45 | 22.90 | 23.50 | -0.15 | -0.64 |
17:35 24.04.2026 |
3’783.39 CHF | ||
|
Ottobock DE000BCK2223 |
58.60 | 58.50 | 57.60 | 59.70 | 0.10 | 0.17 |
17:35 24.04.2026 |
3’449.46 CHF | ||
|
Fielmann DE0005772206 |
44.25 | 45.95 | 44.25 | 45.90 | -1.70 | -3.70 |
17:35 24.04.2026 |
3’417.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.80 | 177.60 | 175.40 | 180.80 | -1.80 | -1.01 |
17:35 24.04.2026 |
2’785.59 CHF | ||
|
KWS SAAT DE0007074007 |
74.20 | 73.90 | 73.40 | 74.60 | 0.30 | 0.41 |
17:35 24.04.2026 |
2’252.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.30 | 26.86 | 26.20 | 26.80 | -0.56 | -2.08 |
17:35 24.04.2026 |
2’117.79 CHF | ||
|
Dermapharm DE000A2GS5D8 |
45.70 | 46.00 | 45.50 | 46.00 | -0.30 | -0.65 |
17:35 24.04.2026 |
2’082.67 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.10 | 175.10 | 170.50 | 174.90 | -2.00 | -1.14 |
17:35 24.04.2026 |
1’612.04 CHF | ||
|
Grand City Properties LU0775917882 |
9.93 | 10.16 | 9.93 | 10.20 | -0.23 | -2.26 |
17:35 24.04.2026 |
1’608.84 CHF | ||
|
KSB DE0006292030 |
981.00 | 1020.00 | 981.00 | 1002.00 | -39.00 | -3.82 |
17:35 24.04.2026 |
1’592.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.50 | 93.20 | 89.60 | 94.00 | -1.70 | -1.82 |
17:35 24.04.2026 |
1’406.51 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 19.74 | 19.54 | 19.88 | -0.16 | -0.81 |
17:35 24.04.2026 |
1’364.27 CHF | ||
|
Dürr DE0005565204 |
21.40 | 21.90 | 21.30 | 21.80 | -0.50 | -2.28 |
17:35 24.04.2026 |
1’362.30 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.55 | 73.00 | 72.05 | 73.70 | -0.45 | -0.62 |
17:35 24.04.2026 |
1’334.77 CHF | ||
|
Kontron AT0000A0E9W5 |
21.28 | 21.40 | 20.96 | 21.58 | -0.12 | -0.56 |
17:35 24.04.2026 |
1’272.14 CHF | ||
|
Befesa LU1704650164 |
34.00 | 34.85 | 33.45 | 34.65 | -0.85 | -2.44 |
17:35 24.04.2026 |
1’251.06 CHF | ||
|
ATOSS Software DE0005104400 |
82.20 | 79.10 | 81.50 | 87.80 | 3.10 | 3.92 |
17:37 24.04.2026 |
1’202.77 CHF | ||
|
HORNBACH DE0006083405 |
81.30 | 81.20 | 80.10 | 81.40 | 0.10 | 0.12 |
17:35 24.04.2026 |
1’192.81 CHF | ||
|
Klöckner DE000KC01000 |
12.58 | 12.54 | 12.48 | 12.58 | 0.04 | 0.32 |
17:35 24.04.2026 |
1’154.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 23.00 | 0.00 | 0.00 |
17:35 24.04.2026 |
1’096.42 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.32 | 10.38 | 10.16 | 10.48 | -0.06 | -0.58 |
17:35 24.04.2026 |
1’022.36 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.12 | 4.24 | 4.11 | 4.24 | -0.13 | -2.97 |
17:35 24.04.2026 |
881.93 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.40 | 5.19 | 5.42 | -0.05 | -0.93 |
17:35 24.04.2026 |
873.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.53 | 14.87 | 14.35 | 14.85 | -0.34 | -2.29 |
17:35 24.04.2026 |
836.37 CHF | ||
|
JOST Werke DE000JST4000 |
53.00 | 54.10 | 52.90 | 54.00 | -1.10 | -2.03 |
17:35 24.04.2026 |
799.09 CHF | ||
|
MLP DE0006569908 |
7.62 | 7.73 | 7.58 | 7.68 | -0.11 | -1.42 |
17:35 24.04.2026 |
763.45 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 72.10 | 70.20 | 72.00 | -1.10 | -1.53 |
17:35 24.04.2026 |
739.55 CHF | ||
|
PVA TePla DE0007461006 |
37.14 | 37.40 | 36.52 | 38.04 | -0.26 | -0.70 |
17:35 24.04.2026 |
707.84 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 25.00 | 24.15 | 25.35 | -0.55 | -2.20 |
17:35 24.04.2026 |
685.34 CHF | ||
|
MBB DE000A0ETBQ4 |
193.00 | 193.00 | 191.00 | 194.40 | 0.00 | 0.00 |
17:35 24.04.2026 |
673.98 CHF | ||
|
INDUS DE0006200108 |
28.75 | 28.90 | 28.45 | 28.95 | -0.15 | -0.52 |
17:35 24.04.2026 |
658.42 CHF | ||
|
PNE DE000A0JBPG2 |
9.02 | 9.04 | 8.90 | 9.11 | -0.02 | -0.22 |
17:35 24.04.2026 |
635.62 CHF | ||
|
HelloFresh DE000A161408 |
4.44 | 4.35 | 4.32 | 4.52 | 0.10 | 2.19 |
17:35 24.04.2026 |
603.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.20 | 94.90 | 93.40 | 95.50 | -0.70 | -0.74 |
17:35 24.04.2026 |
589.15 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.27 | 7.35 | 7.25 | 7.36 | -0.08 | -1.09 |
17:35 24.04.2026 |
578.20 CHF | ||
|
Mutares DE000A2NB650 |
23.25 | 24.25 | 23.25 | 24.30 | -1.00 | -4.12 |
17:35 24.04.2026 |
547.91 CHF | ||
|
grenke DE000A161N30 |
13.24 | 13.16 | 13.02 | 13.26 | 0.08 | 0.61 |
17:35 24.04.2026 |
538.06 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 40.00 | 39.10 | 40.00 | 0.00 | 0.00 |
17:35 24.04.2026 |
511.92 CHF | ||
|
Hypoport DE0005493365 |
81.70 | 84.85 | 80.55 | 85.30 | -3.15 | -3.71 |
17:35 24.04.2026 |
500.14 CHF | ||
|
Nagarro DE000A3H2200 |
44.24 | 45.08 | 43.98 | 46.20 | -0.84 | -1.86 |
17:35 24.04.2026 |
479.57 CHF | ||
|
GFT DE0005800601 |
18.24 | 18.48 | 18.10 | 18.80 | -0.24 | -1.30 |
17:35 24.04.2026 |
428.95 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.60 | 14.40 | 14.60 | -0.06 | -0.41 |
17:35 24.04.2026 |
426.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.70 | 45.10 | 44.85 | 46.25 | 0.60 | 1.33 |
17:35 24.04.2026 |
417.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.48 | 1.45 | 1.52 | -0.03 | -1.82 |
17:35 24.04.2026 |
407.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 25.20 | 25.05 | 25.30 | -0.05 | -0.20 |
17:35 24.04.2026 |
406.85 CHF | ||
|
pbb DE0008019001 |
3.15 | 3.16 | 3.10 | 3.19 | -0.02 | -0.51 |
17:35 24.04.2026 |
389.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.77 | 4.76 | 4.86 | 0.08 | 1.68 |
17:39 24.04.2026 |
362.91 CHF | ||
|
adesso DE000A0Z23Q5 |
59.20 | 58.90 | 58.40 | 59.60 | 0.30 | 0.51 |
17:35 24.04.2026 |
348.92 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.19 | 3.16 | 3.19 | -0.01 | -0.31 |
17:35 24.04.2026 |
322.38 CHF | ||
|
Medios DE000A1MMCC8 |
13.20 | 13.26 | 13.06 | 13.46 | -0.06 | -0.45 |
17:35 24.04.2026 |
297.56 CHF |
