SDAX Kursindex 701260 / DE0009653394
7’635.90
Pkt
87.79
Pkt
1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.53 9.98 |
10.53 10.00 |
0.56 5.56 |
13:36:06 12.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
 |
|||
|
Siltronic DE000WAF3001 |
53.30 51.55 |
53.35 51.40 |
1.75 3.39 |
13:37:52 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.02 46.52 |
48.40 46.76 |
1.50 3.22 |
13:35:51 12.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
|
|||
|
EVOTEC DE0005664809 |
6.46 6.29 |
6.51 6.32 |
0.17 2.77 |
13:33:58 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
|
|||
|
PNE DE000A0JBPG2 |
10.76 10.48 |
10.78 10.52 |
0.28 2.67 |
13:37:49 12.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
28.00 27.40 |
28.10 27.38 |
0.60 2.19 |
13:35:54 12.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
|
|||
|
Alzchem Group DE000A2YNT30 |
169.40 166.60 |
171.00 165.80 |
2.80 1.68 |
13:37:56 12.01.2026 |
11.80 7.85 |
15.40 10.49 |
101.40 166.78 |
|
|||
|
CANCOM DE0005419105 |
28.05 27.65 |
28.15 27.35 |
0.40 1.45 |
13:36:50 12.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
|
|||
|
Schaeffler DE000SHA0100 |
9.26 9.15 |
9.26 9.07 |
0.11 1.15 |
13:38:09 12.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.28 15.12 |
15.38 15.04 |
0.16 1.06 |
13:29:42 12.01.2026 |
0.08 0.54 |
-0.14 -0.93 |
-0.98 -6.19 |
|
|||
|
Mutares DE000A2NB650 |
33.80 33.45 |
34.00 33.15 |
0.35 1.05 |
13:36:41 12.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.96 14.82 |
15.04 14.76 |
0.14 0.94 |
13:16:23 12.01.2026 |
0.74 5.29 |
1.08 7.91 |
2.90 24.49 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.56 15.42 |
15.74 15.46 |
0.14 0.91 |
13:29:33 12.01.2026 |
-5.49 -26.72 |
-10.39 -40.83 |
-10.60 -41.31 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.55 4.51 |
4.58 4.51 |
0.04 0.89 |
13:02:20 12.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.90 85.20 |
87.00 84.20 |
0.70 0.82 |
13:38:05 12.01.2026 |
-3.70 -4.02 |
26.90 43.81 |
60.40 216.49 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOST Werke DE000JST4000 |
59.10 59.60 |
59.90 58.60 |
-0.50 -0.84 |
13:02:17 12.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
|
|||
|
Kontron AT0000A0E9W5 |
24.94 25.18 |
25.22 24.82 |
-0.24 -0.95 |
13:37:46 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
|
|||
|
KSB DE0006292030 |
1’035.00 1’045.00 |
1’035.00 1’025.00 |
-10.00 -0.96 |
11:42:57 12.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
|
|||
|
KWS SAAT DE0007074007 |
72.10 72.80 |
73.60 71.70 |
-0.70 -0.96 |
13:03:44 12.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
|
|||
|
STO DE0007274136 |
120.00 121.40 |
121.80 119.80 |
-1.40 -1.15 |
13:02:09 12.01.2026 |
-10.00 -7.67 |
0.40 0.33 |
11.80 10.87 |
|
|||
|
Springer Nature DE000SPG1003 |
18.24 18.48 |
18.58 18.12 |
-0.24 -1.30 |
13:12:35 12.01.2026 |
-4.73 -20.61 |
-1.04 -5.40 |
-7.78 -29.92 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.10 21.38 |
21.44 21.02 |
-0.28 -1.31 |
13:35:00 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.36 |
8.37 8.25 |
-0.11 -1.32 |
13:11:13 12.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
|
|||
|
Nagarro DE000A3H2200 |
69.85 71.05 |
71.00 69.20 |
-1.20 -1.69 |
13:32:10 12.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
|
|||
|
ATOSS Software DE0005104400 |
115.80 117.80 |
118.00 115.80 |
-2.00 -1.70 |
13:10:41 12.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
|
|||
|
grenke DE000A161N30 |
15.68 15.98 |
16.00 15.56 |
-0.30 -1.88 |
13:19:41 12.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.48 21.90 |
21.88 21.20 |
-0.42 -1.92 |
13:37:42 12.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
|
|||
|
pbb DE0008019001 |
4.34 4.43 |
4.42 4.34 |
-0.09 -2.03 |
13:37:29 12.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
|
|||
|
HelloFresh DE000A161408 |
5.65 5.79 |
5.81 5.64 |
-0.13 -2.32 |
13:37:07 12.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
35.32 36.20 |
36.38 35.26 |
-0.88 -2.43 |
13:29:01 12.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
|