SDAX Kursindex 701260 / DE0009653394
7’257.28
Pkt
295.27
Pkt
4.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.88 36.96 |
39.12 37.74 |
1.92 5.19 |
10:33:18 09.04.2026 |
19.62 82.23 |
31.52 263.55 |
35.65 455.30 |
 |
|||
|
Befesa LU1704650164 |
33.05 32.30 |
33.15 32.35 |
0.75 2.32 |
10:34:39 09.04.2026 |
-1.98 -6.27 |
0.28 0.95 |
7.16 31.91 |
|
|||
|
Grand City Properties LU0775917882 |
10.20 10.04 |
10.30 9.96 |
0.16 1.59 |
10:28:41 09.04.2026 |
-0.37 -3.71 |
-1.35 -12.34 |
-0.11 -1.13 |
|
|||
|
Dermapharm DE000A2GS5D8 |
42.30 41.85 |
42.70 41.75 |
0.45 1.08 |
10:34:24 09.04.2026 |
8.50 21.94 |
14.45 44.05 |
11.55 32.35 |
|
|||
|
Südzucker DE0007297004 |
11.96 11.84 |
12.10 11.70 |
0.12 1.01 |
10:35:58 09.04.2026 |
3.43 37.57 |
3.02 31.66 |
1.48 13.36 |
|
|||
|
STO DE0007274136 |
111.80 111.00 |
111.80 107.80 |
0.80 0.72 |
09:54:27 09.04.2026 |
-10.40 -8.64 |
-19.60 -15.12 |
-4.40 -3.85 |
|
|||
|
Adtran Networks DE0005103006 |
22.80 22.70 |
22.80 22.70 |
0.10 0.44 |
09:28:39 09.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 14.48 |
14.56 14.42 |
0.06 0.41 |
10:25:45 09.04.2026 |
-0.70 -4.75 |
0.10 0.72 |
1.26 9.86 |
|
|||
|
HORNBACH DE0006083405 |
84.60 84.30 |
84.60 84.60 |
0.30 0.36 |
09:11:29 09.04.2026 |
-1.20 -1.47 |
-10.10 -11.17 |
-3.80 -4.52 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.46 19.40 |
19.46 19.30 |
0.06 0.31 |
09:50:24 09.04.2026 |
0.70 3.72 |
1.22 6.67 |
2.24 12.98 |
|
|||
|
pbb DE0008019001 |
3.15 3.14 |
3.15 3.09 |
0.01 0.19 |
10:37:59 09.04.2026 |
-1.16 -27.92 |
-2.14 -41.58 |
-2.03 -40.30 |
|
|||
|
CEWE Stiftung DE0005403901 |
92.60 92.50 |
92.90 92.00 |
0.10 0.11 |
10:37:49 09.04.2026 |
-14.50 -13.71 |
-8.90 -8.88 |
-2.80 -2.98 |
|
|||
|
KSB DE0006292030 |
1’032.00 1’032.00 |
1’040.00 1’026.00 |
0.00 0.00 |
10:18:27 09.04.2026 |
-94.00 -8.95 |
60.00 6.70 |
238.00 33.15 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.02 4.02 |
4.07 3.98 |
0.00 -0.05 |
10:32:20 09.04.2026 |
-0.92 -19.19 |
-1.78 -31.33 |
-1.74 -30.84 |
|
|||
|
init innovation in traffic systems DE0005759807 |
41.90 41.95 |
41.90 41.90 |
-0.05 -0.12 |
09:00:27 09.04.2026 |
-7.50 -15.66 |
-10.60 -20.78 |
4.40 12.22 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
17.18 17.58 |
17.68 17.12 |
-0.40 -2.28 |
10:34:55 09.04.2026 |
-9.14 -33.00 |
-18.62 -50.08 |
-34.99 -65.34 |
|
|||
|
PVA TePla DE0007461006 |
31.20 31.94 |
32.00 31.20 |
-0.74 -2.32 |
10:36:20 09.04.2026 |
6.26 25.98 |
0.88 2.99 |
18.03 146.23 |
|
|||
|
Dürr DE0005565204 |
21.05 21.55 |
21.30 21.00 |
-0.50 -2.32 |
10:31:10 09.04.2026 |
-4.39 -18.64 |
-1.34 -6.54 |
0.74 4.02 |
|
|||
|
Medios DE000A1MMCC8 |
12.62 12.92 |
12.84 12.50 |
-0.30 -2.32 |
10:32:08 09.04.2026 |
-2.86 -18.77 |
-2.42 -16.35 |
1.72 16.14 |
|
|||
|
Kontron AT0000A0E9W5 |
19.49 20.00 |
19.93 19.33 |
-0.51 -2.55 |
10:38:00 09.04.2026 |
-5.11 -20.99 |
-7.53 -28.14 |
-0.58 -2.93 |
|
|||
|
TeamViewer DE000A2YN900 |
4.31 4.42 |
4.38 4.27 |
-0.11 -2.58 |
10:36:34 09.04.2026 |
-1.37 -23.68 |
-4.34 -49.63 |
-6.52 -59.71 |
|
|||
|
JOST Werke DE000JST4000 |
51.90 53.30 |
52.90 51.70 |
-1.40 -2.63 |
10:35:50 09.04.2026 |
-6.90 -12.15 |
-1.30 -2.54 |
4.55 10.03 |
|
|||
|
Ottobock DE000BCK2223 |
52.30 53.80 |
53.10 51.80 |
-1.50 -2.79 |
10:35:45 09.04.2026 |
-17.70 -24.67 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
GFT DE0005800601 |
17.78 18.36 |
18.22 17.70 |
-0.58 -3.16 |
10:13:55 09.04.2026 |
-2.40 -11.59 |
0.16 0.88 |
-0.66 -3.48 |
|
|||
|
Nagarro DE000A3H2200 |
46.02 47.54 |
46.74 45.40 |
-1.52 -3.20 |
10:24:31 09.04.2026 |
-26.02 -36.04 |
-8.52 -15.58 |
-21.32 -31.59 |
|
|||
|
adesso DE000A0Z23Q5 |
56.20 58.10 |
57.60 56.00 |
-1.90 -3.27 |
10:07:29 09.04.2026 |
-30.60 -33.92 |
-39.30 -39.74 |
-27.30 -31.42 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.44 |
1.44 1.39 |
-0.05 -3.47 |
10:32:13 09.04.2026 |
-0.65 -32.53 |
-0.84 -38.39 |
0.38 39.87 |
|
|||
|
EVOTEC DE0005664809 |
4.51 4.68 |
4.71 4.51 |
-0.17 -3.55 |
10:35:13 09.04.2026 |
-1.79 -28.46 |
-2.28 -33.61 |
-0.73 -13.93 |
|
|||
|
Verve Group SE0018538068 |
1.38 1.43 |
0.00 0.00 |
-0.05 -3.57 |
10:37:23 09.04.2026 |
-0.39 -21.55 |
-1.00 -41.32 |
-1.22 -46.25 |
|
|||
|
MBB DE000A0ETBQ4 |
176.60 187.20 |
184.60 175.60 |
-10.60 -5.66 |
10:37:22 09.04.2026 |
-42.50 -20.00 |
-7.20 -4.06 |
28.00 19.72 |
|