SDAX Kursindex 701260 / DE0009653394
7’539.81
Pkt
113.44
Pkt
1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
76.20 69.65 |
76.90 69.05 |
6.55 9.40 |
17:36:05 30.04.2026 |
19.87 39.92 |
41.65 148.75 |
36.19 108.16 |
 |
|||
|
SFC Energy DE0007568578 |
18.52 17.24 |
18.74 17.74 |
1.28 7.42 |
17:35:24 30.04.2026 |
3.14 22.27 |
1.36 8.56 |
-5.56 -24.39 |
|
|||
|
Siltronic DE000WAF3001 |
79.70 75.00 |
79.90 74.15 |
4.70 6.27 |
17:36:31 30.04.2026 |
22.40 42.59 |
18.80 33.45 |
39.40 110.67 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
76.30 72.00 |
76.30 72.30 |
4.30 5.97 |
17:35:28 30.04.2026 |
-16.00 -18.18 |
-11.20 -13.46 |
5.80 8.76 |
|
|||
|
Südzucker DE0007297004 |
12.38 11.82 |
12.38 11.74 |
0.56 4.74 |
17:39:39 30.04.2026 |
2.16 22.30 |
2.15 22.23 |
-0.06 -0.51 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.01 |
5.24 4.95 |
0.24 4.70 |
17:35:22 30.04.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.48 25.30 |
26.52 25.02 |
1.18 4.66 |
17:35:01 30.04.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
|
|||
|
Vossloh DE0007667107 |
75.90 72.80 |
75.90 72.90 |
3.10 4.26 |
17:35:13 30.04.2026 |
-8.40 -10.34 |
-5.50 -7.02 |
3.60 5.20 |
|
|||
|
HelloFresh DE000A161408 |
4.62 4.45 |
4.73 4.38 |
0.18 3.98 |
17:35:15 30.04.2026 |
-1.11 -19.94 |
-2.67 -37.46 |
-4.70 -51.39 |
|
|||
|
PVA TePla DE0007461006 |
36.56 35.18 |
37.22 34.98 |
1.38 3.92 |
17:35:21 30.04.2026 |
8.60 32.36 |
8.26 30.68 |
18.90 116.09 |
|
|||
|
INDUS DE0006200108 |
29.90 28.85 |
31.35 28.30 |
1.05 3.64 |
17:35:27 30.04.2026 |
-3.30 -10.26 |
6.40 28.51 |
4.10 16.57 |
|
|||
|
MLP DE0006569908 |
7.99 7.71 |
7.99 7.65 |
0.28 3.63 |
17:35:27 30.04.2026 |
0.34 4.61 |
0.55 7.68 |
-0.26 -3.26 |
|
|||
|
PNE DE000A0JBPG2 |
9.45 9.15 |
9.45 9.10 |
0.30 3.28 |
17:35:14 30.04.2026 |
-0.74 -7.48 |
-1.69 -15.59 |
-6.25 -40.58 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.45 52.95 |
54.75 52.40 |
1.50 2.83 |
17:35:12 30.04.2026 |
16.05 43.50 |
26.05 96.84 |
37.77 248.81 |
|
|||
|
Elmos Semiconductor DE0005677108 |
183.60 178.60 |
184.20 176.00 |
5.00 2.80 |
17:35:28 30.04.2026 |
63.20 54.77 |
95.10 113.89 |
119.10 200.17 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.74 37.82 |
38.84 36.52 |
-0.08 -0.21 |
17:35:05 30.04.2026 |
12.88 51.64 |
22.15 141.35 |
27.45 264.71 |
|
|||
|
Klöckner DE000KC01000 |
12.52 12.56 |
12.64 12.50 |
-0.04 -0.32 |
17:35:04 30.04.2026 |
1.54 13.97 |
6.99 125.49 |
5.51 78.16 |
|
|||
|
adesso DE000A0Z23Q5 |
58.30 58.50 |
58.90 57.30 |
-0.20 -0.34 |
17:35:16 30.04.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
|
|||
|
Verve Group SE0018538068 |
1.49 1.51 |
1.51 1.46 |
-0.01 -0.73 |
17:35:23 30.04.2026 |
-0.06 -3.70 |
-0.67 -30.73 |
-1.87 -55.27 |
|
|||
|
TeamViewer DE000A2YN900 |
4.75 4.78 |
4.84 4.69 |
-0.04 -0.75 |
17:35:27 30.04.2026 |
-0.88 -15.55 |
-1.56 -24.61 |
-8.69 -64.51 |
|
|||
|
init innovation in traffic systems DE0005759807 |
50.80 51.30 |
51.00 50.30 |
-0.50 -0.97 |
17:38:21 30.04.2026 |
3.30 6.88 |
3.40 7.10 |
12.10 30.87 |
|
|||
|
Mutares DE000A2NB650 |
24.75 25.05 |
25.20 24.40 |
-0.30 -1.20 |
17:36:25 30.04.2026 |
-6.88 -21.55 |
-2.47 -8.97 |
-6.34 -20.20 |
|
|||
|
STO DE0007274136 |
102.60 104.00 |
104.40 98.60 |
-1.40 -1.35 |
17:35:21 30.04.2026 |
-14.60 -12.31 |
-16.20 -13.48 |
-22.00 -17.46 |
|
|||
|
Nagarro DE000A3H2200 |
43.50 44.42 |
43.70 41.78 |
-0.92 -2.07 |
17:35:23 30.04.2026 |
-26.63 -37.48 |
-3.76 -7.80 |
-18.08 -28.93 |
|
|||
|
Fielmann DE0005772206 |
42.50 43.40 |
43.25 41.35 |
-0.90 -2.07 |
17:36:59 30.04.2026 |
2.00 4.83 |
-4.15 -8.73 |
-6.60 -13.20 |
|
|||
|
GFT DE0005800601 |
18.60 19.00 |
19.18 18.44 |
-0.40 -2.11 |
17:35:08 30.04.2026 |
-1.85 -8.87 |
1.00 5.56 |
-5.80 -23.39 |
|
|||
|
Befesa LU1704650164 |
32.70 33.65 |
32.70 31.00 |
-0.95 -2.82 |
17:35:25 30.04.2026 |
2.67 8.62 |
4.45 15.24 |
6.95 26.03 |
|
|||
|
Hypoport DE0005493365 |
81.90 84.45 |
83.70 80.45 |
-2.55 -3.02 |
17:35:10 30.04.2026 |
-14.25 -14.44 |
-45.35 -34.94 |
-119.55 -58.60 |
|
|||
|
ATOSS Software DE0005104400 |
79.20 81.80 |
81.40 78.20 |
-2.60 -3.18 |
17:35:04 30.04.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
|
|||
|
Alzchem Group DE000A2YNT30 |
165.90 174.10 |
172.60 163.90 |
-8.20 -4.71 |
17:35:11 30.04.2026 |
19.50 12.61 |
12.10 7.47 |
61.10 54.07 |
|