SDAX Kursindex 701260 / DE0009653394
7’106.90
Pkt
-1.64
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stabilus DE000STAB1L8 |
20.20 19.60 |
20.25 19.64 |
0.60 3.06 |
17:35:11 12.12.2025 |
-5.75 -23.42 |
-8.65 -31.51 |
-13.50 -41.80 |
 |
|||
|
KWS SAAT DE0007074007 |
67.80 65.80 |
68.10 65.50 |
2.00 3.04 |
17:35:13 12.12.2025 |
0.90 1.40 |
7.10 12.18 |
6.60 11.22 |
|
|||
|
Befesa LU1704650164 |
28.54 27.70 |
28.68 27.52 |
0.84 3.03 |
17:35:15 12.12.2025 |
1.06 3.95 |
0.00 0.00 |
5.58 25.00 |
|
|||
|
Amadeus Fire DE0005093108 |
43.50 42.45 |
44.25 42.00 |
1.05 2.47 |
17:35:06 12.12.2025 |
-12.70 -23.26 |
-37.10 -46.96 |
-37.70 -47.36 |
|
|||
|
Verve Group SE0018538068 |
1.71 1.68 |
1.75 1.67 |
0.03 1.96 |
17:35:07 12.12.2025 |
-0.27 -13.73 |
-1.20 -41.60 |
-1.74 -50.66 |
|
|||
|
STO DE0007274136 |
126.60 124.20 |
126.60 123.60 |
2.40 1.93 |
17:35:23 12.12.2025 |
-1.80 -1.47 |
0.80 0.67 |
12.40 11.44 |
|
|||
|
Schaeffler DE000SHA0100 |
7.76 7.62 |
7.78 7.58 |
0.14 1.84 |
17:35:16 12.12.2025 |
2.12 38.91 |
3.31 78.07 |
3.04 67.55 |
|
|||
|
Nagarro DE000A3H2200 |
80.25 78.90 |
80.35 78.50 |
1.35 1.71 |
17:35:20 12.12.2025 |
28.35 57.39 |
18.75 31.78 |
-8.85 -10.22 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.94 12.74 |
13.26 12.72 |
0.20 1.57 |
17:35:40 12.12.2025 |
0.16 1.34 |
0.84 7.43 |
-7.76 -38.99 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.88 36.36 |
38.54 36.60 |
0.52 1.43 |
17:35:14 12.12.2025 |
18.92 104.07 |
17.30 87.37 |
22.17 148.49 |
|
|||
|
STRATEC DE000STRA555 |
21.95 21.70 |
22.30 21.75 |
0.25 1.15 |
17:35:18 12.12.2025 |
-5.50 -20.00 |
-4.00 -15.38 |
-10.50 -32.31 |
|
|||
|
Kontron AT0000A0E9W5 |
22.62 22.40 |
23.14 22.46 |
0.22 0.98 |
17:35:30 12.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.33 |
4.40 4.33 |
0.04 0.92 |
17:35:07 12.12.2025 |
-1.34 -23.63 |
-2.26 -34.29 |
-2.12 -32.87 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.36 14.26 |
14.78 14.32 |
0.10 0.70 |
17:35:23 12.12.2025 |
-2.42 -14.90 |
0.22 1.62 |
-2.08 -13.08 |
|
|||
|
Formycon DE000A1EWVY8 |
23.80 23.65 |
24.05 23.05 |
0.15 0.63 |
17:35:29 12.12.2025 |
0.85 3.82 |
-6.50 -21.96 |
-31.50 -57.69 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
22.40 22.60 |
22.88 22.24 |
-0.20 -0.88 |
17:35:28 12.12.2025 |
-5.36 -19.23 |
4.34 23.87 |
8.76 63.66 |
|
|||
|
JOST Werke DE000JST4000 |
54.10 54.60 |
55.10 53.80 |
-0.50 -0.92 |
17:35:12 12.12.2025 |
4.60 9.39 |
1.10 2.10 |
9.40 21.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.58 39.00 |
39.70 38.58 |
-0.42 -1.08 |
17:35:12 12.12.2025 |
11.88 44.93 |
-3.64 -8.67 |
-12.18 -24.12 |
|
|||
|
1&1 DE0005545503 |
23.40 23.70 |
24.00 23.20 |
-0.30 -1.27 |
17:35:25 12.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
|
|||
|
SFC Energy DE0007568578 |
12.10 12.26 |
12.58 12.10 |
-0.16 -1.31 |
17:35:08 12.12.2025 |
-4.54 -26.93 |
-10.73 -46.55 |
-4.68 -27.53 |
|
|||
|
Salzgitter DE0006202005 |
41.02 41.58 |
42.20 41.02 |
-0.56 -1.35 |
17:35:56 12.12.2025 |
18.12 81.77 |
20.38 102.41 |
22.94 132.30 |
|
|||
|
Hypoport DE0005493365 |
127.00 129.00 |
132.80 126.80 |
-2.00 -1.55 |
17:35:07 12.12.2025 |
-5.00 -3.73 |
-69.20 -34.91 |
-50.80 -28.25 |
|
|||
|
adesso DE000A0Z23Q5 |
88.30 89.70 |
90.40 88.30 |
-1.40 -1.56 |
17:35:24 12.12.2025 |
-7.50 -7.78 |
-0.70 -0.78 |
-6.30 -6.62 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.05 15.30 |
15.45 15.05 |
-0.25 -1.63 |
17:36:55 12.12.2025 |
-1.90 -11.10 |
-7.19 -32.10 |
-0.35 -2.25 |
|
|||
|
Medios DE000A1MMCC8 |
13.68 13.92 |
14.02 13.32 |
-0.24 -1.72 |
17:35:12 12.12.2025 |
-0.22 -1.52 |
2.30 19.17 |
1.58 12.42 |
|
|||
|
pbb DE0008019001 |
4.38 4.46 |
4.50 4.38 |
-0.08 -1.84 |
17:35:29 12.12.2025 |
-0.65 -12.55 |
-1.00 -18.08 |
-0.52 -10.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
94.10 96.10 |
97.40 93.40 |
-2.00 -2.08 |
17:35:14 12.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
|
|||
|
Springer Nature DE000SPG1003 |
18.50 18.96 |
18.94 18.50 |
-0.46 -2.43 |
17:35:03 12.12.2025 |
-4.84 -20.60 |
-2.49 -11.77 |
-6.84 -26.82 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 83.20 |
83.80 80.30 |
-2.80 -3.37 |
17:35:17 12.12.2025 |
17.90 26.40 |
25.50 42.36 |
58.40 213.92 |
|
|||
|
Alzchem Group DE000A2YNT30 |
135.80 141.60 |
142.40 134.40 |
-5.80 -4.10 |
17:35:15 12.12.2025 |
19.00 13.44 |
33.60 26.50 |
101.40 171.86 |
|