SDAX Kursindex Gewinner und Verlierer

SDAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Redcare Pharmacy NL0012044747	66.30 60.50	67.85 60.20		5.80 9.59		14:36:45 28.09.2026	-6.25 -9.23	29.34 91.23	-16.70 -21.36		Long Short
secunet Security Networks DE0007276503	248.50 232.00	251.00 231.50		16.50 7.11		14:36:24 28.09.2026	74.80 43.19	69.80 39.17	44.00 21.57		Long Short
Stabilus DE000STAB1L8	16.12 15.50	16.18 15.60		0.62 4.00		14:23:34 28.09.2026	0.06 0.37	0.30 1.86	-8.05 -32.92		Long Short
Eckert & Ziegler DE0005659700	12.53 12.17	12.55 12.28		0.36 2.96		14:33:51 28.09.2026	-3.21 -20.62	-1.77 -12.53	-5.73 -31.67		Long Short
HelloFresh DE000A161408	2.35 2.29	2.40 2.25		0.07 2.89		14:34:17 28.09.2026	-1.31 -32.70	-1.34 -33.14	-4.69 -63.48		Long Short
Südzucker DE0007297004	12.50 12.16	13.12 12.06		0.34 2.80		14:35:21 28.09.2026	1.70 16.31	1.84 17.90	2.65 27.98		Long Short
grenke DE000A161N30	11.06 10.76	11.10 10.84		0.30 2.79		14:25:31 28.09.2026	-0.92 -7.74	-1.78 -13.97	-6.38 -36.79		Long Short
Heidelberger Druckmaschinen DE0007314007	1.42 1.39	1.42 1.38		0.03 2.08		14:31:19 28.09.2026	0.02 1.30	0.02 1.45	-0.74 -34.43		Long Short
STO DE0007274136	99.00 97.00	100.40 96.20		2.00 2.06		14:11:30 28.09.2026	5.70 6.16	-8.40 -7.88	-21.80 -18.17		Long Short
tonies LU2333563281	11.52 11.34	11.52 11.32		0.18 1.59		14:34:36 28.09.2026	-0.46 -3.79	1.36 13.18	3.99 51.89		Long Short
OHB DE0005936124	181.80 179.00	182.60 176.40		2.80 1.56		14:35:47 28.09.2026	-198.10 -52.90	-80.60 -31.36	110.60 168.09		Long Short
Jungheinrich DE0006219934	24.22 23.86	24.48 23.94		0.36 1.51		14:34:54 28.09.2026	1.52 6.60	-3.46 -12.36	-5.52 -18.36		Long Short
Drägerwerk vz. DE0005550636	124.40 122.60	125.40 123.40		1.80 1.47		14:15:40 28.09.2026	39.60 46.59	31.30 33.55	60.20 93.48		Long Short
Carl Zeiss Meditec DE0005313704	31.50 31.06	31.90 31.46		0.44 1.42		14:32:06 28.09.2026	2.92 10.52	6.72 28.05	-15.04 -32.90		Long Short

SDAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SAF-HOLLAND DE000SAFH001	21.95 22.05	22.15 21.50		-0.10 -0.45		13:58:32 28.09.2026	2.55 12.75	5.15 29.60	7.39 48.75		Long Short
Adtran Networks DE0005103006	21.80 21.90	22.10 21.40		-0.10 -0.46		13:02:28 28.09.2026	-0.70 -3.08	-0.70 -3.08	0.50 2.33		Long Short
Wüstenrot & Württembergische DE0008051004	13.70 13.78	13.90 13.56		-0.08 -0.58		14:08:52 28.09.2026	-0.48 -3.33	-1.76 -11.21	0.48 3.57		Long Short
KSB DE0006292030	812.00 817.00	823.00 805.00		-5.00 -0.61		14:30:50 28.09.2026	-29.00 -3.42	-340.00 -29.31	-64.00 -7.24		Long Short
Hypoport DE0005493365	72.55 73.00	73.90 72.45		-0.45 -0.62		14:32:37 28.09.2026	-10.90 -13.38	-2.75 -3.75	-66.85 -48.65		Long Short
Mutares DE000A2NB650	24.15 24.30	24.45 24.00		-0.15 -0.62		14:32:30 28.09.2026	-4.45 -15.24	-4.83 -16.32	-4.19 -14.48		Long Short
Springer Nature DE000SPG1003	20.35 20.50	21.00 20.35		-0.15 -0.73		14:29:27 28.09.2026	1.46 7.83	0.70 3.61	-3.10 -13.36		Long Short
SFC Energy DE0007568578	20.20 20.40	20.40 20.05		-0.20 -0.98		14:22:23 28.09.2026	-0.20 -0.95	6.69 47.58	3.23 18.44		Long Short
Vossloh DE0007667107	52.95 53.55	53.80 52.90		-0.60 -1.12		14:32:49 28.09.2026	-11.85 -18.27	-17.80 -25.14	-39.00 -42.39		Long Short
FRIEDRICH VORWERK DE000A255F11	63.15 63.95	64.65 63.00		-0.80 -1.25		14:22:02 28.09.2026	-4.95 -6.99	-9.05 -12.08	-15.25 -18.80		Long Short
Vincorion DE000VNC0014	17.64 17.89	18.00 17.62		-0.25 -1.37		14:35:04 28.09.2026	2.14 13.10	0.98 5.60	0.00 0.00		Long Short
Befesa LU1704650164	34.20 34.70	34.70 34.05		-0.50 -1.44		14:36:30 28.09.2026	2.90 9.32	5.90 21.00	5.32 18.55		Long Short
ASTA Energy Solutions AT100ASTA001	61.20 62.40	62.20 60.80		-1.20 -1.92		13:18:17 28.09.2026	-10.60 -15.01	19.95 49.81	0.00 0.00		Long Short
ATOSS Software DE0005104400	80.80 83.00	83.50 80.80		-2.20 -2.65		14:32:47 28.09.2026	20.70 29.49	17.00 23.00	-14.30 -13.59		Long Short
SMA Solar DE000A0DJ6J9	54.60 56.45	56.35 53.75		-1.85 -3.28		14:31:00 28.09.2026	6.75 13.06	20.59 54.38	37.51 179.13		Long Short