SDAX Kursindex 701260 / DE0009653394
7’713.56
Pkt
-18.13
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
11.89 10.99 |
11.93 11.20 |
0.90 8.19 |
17:39:52 23.01.2026 |
4.53 74.98 |
5.63 114.20 |
6.63 168.36 |
 |
|||
|
Medios DE000A1MMCC8 |
16.26 15.34 |
16.30 15.30 |
0.92 6.00 |
17:35:10 23.01.2026 |
1.76 13.73 |
2.30 18.73 |
2.54 21.10 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.67 8.40 |
8.78 8.36 |
0.27 3.21 |
17:35:14 23.01.2026 |
0.10 1.26 |
0.06 0.75 |
0.28 3.62 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 4.91 |
5.07 4.91 |
0.11 2.26 |
17:35:29 23.01.2026 |
-0.80 -14.16 |
-2.36 -32.69 |
-0.18 -3.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.62 25.14 |
25.90 24.96 |
0.48 1.91 |
17:35:06 23.01.2026 |
9.40 63.95 |
12.20 102.52 |
14.82 159.70 |
|
|||
|
1&1 DE0005545503 |
26.40 25.95 |
26.40 25.70 |
0.45 1.73 |
17:38:33 23.01.2026 |
2.75 12.64 |
6.00 32.43 |
13.20 116.81 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 100.20 |
101.80 99.40 |
1.60 1.60 |
17:35:06 23.01.2026 |
-6.70 -6.29 |
-40.70 -28.95 |
-14.30 -12.52 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.14 18.86 |
19.16 18.86 |
0.28 1.48 |
17:35:00 23.01.2026 |
-0.18 -0.95 |
-0.20 -1.06 |
0.60 3.31 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
38.76 38.22 |
38.84 37.02 |
0.54 1.41 |
17:35:14 23.01.2026 |
11.94 53.83 |
13.84 68.24 |
19.90 139.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
109.80 108.60 |
111.00 106.60 |
1.20 1.10 |
17:35:19 23.01.2026 |
23.70 28.38 |
14.30 15.39 |
30.90 40.50 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.80 85.90 |
88.00 85.10 |
0.90 1.05 |
17:36:16 23.01.2026 |
9.40 12.21 |
18.50 27.25 |
29.90 52.92 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
88.70 87.90 |
90.00 86.90 |
0.80 0.91 |
17:35:29 23.01.2026 |
-18.40 -17.83 |
6.20 7.89 |
49.40 139.55 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.90 14.80 |
15.08 14.78 |
0.10 0.68 |
17:35:29 23.01.2026 |
0.32 2.24 |
0.86 6.27 |
2.50 20.70 |
|
|||
|
Springer Nature DE000SPG1003 |
18.12 18.00 |
18.16 17.92 |
0.12 0.67 |
17:36:49 23.01.2026 |
-5.34 -23.32 |
-1.56 -8.16 |
-7.96 -31.19 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
158.60 151.80 |
1.00 0.65 |
17:35:03 23.01.2026 |
3.20 2.07 |
0.00 0.00 |
94.00 146.88 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
48.50 49.20 |
49.52 48.00 |
-0.70 -1.42 |
17:35:23 23.01.2026 |
12.06 33.91 |
7.42 18.46 |
-0.78 -1.61 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.93 |
1.93 1.90 |
-0.03 -1.45 |
17:35:19 23.01.2026 |
-0.10 -5.08 |
0.28 17.31 |
0.75 66.67 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.65 36.20 |
36.15 35.30 |
-0.55 -1.52 |
17:35:22 23.01.2026 |
2.95 8.94 |
2.05 6.05 |
-4.55 -11.23 |
|
|||
|
CANCOM DE0005419105 |
28.30 28.75 |
28.95 28.25 |
-0.45 -1.57 |
17:35:17 23.01.2026 |
2.10 8.38 |
0.75 2.84 |
2.95 12.19 |
|
|||
|
adesso DE000A0Z23Q5 |
84.40 85.90 |
85.90 83.50 |
-1.50 -1.75 |
17:35:00 23.01.2026 |
-11.20 -11.89 |
-4.90 -5.57 |
-8.00 -8.79 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.98 |
24.10 23.54 |
-0.42 -1.75 |
17:35:11 23.01.2026 |
-2.12 -8.31 |
-4.06 -14.80 |
3.68 18.68 |
|
|||
|
Stabilus DE000STAB1L8 |
18.44 18.78 |
18.84 18.36 |
-0.34 -1.81 |
17:35:19 23.01.2026 |
-3.85 -17.38 |
-6.35 -25.76 |
-11.50 -38.59 |
|
|||
|
Dürr DE0005565204 |
22.75 23.25 |
23.20 22.60 |
-0.50 -2.15 |
17:36:50 23.01.2026 |
2.10 10.27 |
-0.85 -3.63 |
-0.29 -1.27 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.24 15.58 |
15.50 15.20 |
-0.34 -2.18 |
17:35:09 23.01.2026 |
0.16 1.10 |
-0.44 -2.91 |
-0.34 -2.26 |
|
|||
|
SFC Energy DE0007568578 |
13.68 14.00 |
14.10 13.52 |
-0.32 -2.29 |
17:35:08 23.01.2026 |
-3.64 -21.59 |
-8.58 -39.36 |
-3.56 -21.22 |
|
|||
|
Siltronic DE000WAF3001 |
53.40 54.65 |
54.20 53.10 |
-1.25 -2.29 |
17:35:24 23.01.2026 |
-2.50 -4.54 |
9.16 21.09 |
8.38 18.95 |
|
|||
|
STO DE0007274136 |
116.00 119.00 |
120.00 113.40 |
-3.00 -2.52 |
17:35:17 23.01.2026 |
-7.60 -6.20 |
-9.40 -7.56 |
3.60 3.23 |
|
|||
|
Ottobock DE000BCK2223 |
65.00 67.00 |
67.20 65.00 |
-2.00 -2.99 |
17:35:06 23.01.2026 |
-2.55 -3.80 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.57 16.25 |
16.15 15.53 |
-0.68 -4.18 |
17:35:29 23.01.2026 |
-1.96 -11.23 |
-6.08 -28.18 |
-0.68 -4.23 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.58 23.75 |
19.32 18.30 |
-5.17 -21.77 |
17:39:58 23.01.2026 |
3.94 20.78 |
0.40 1.78 |
7.22 46.05 |
|