SDAX Kursindex 701260 / DE0009653394
7’724.74
Pkt
-3.19
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
11.04 8.61 |
11.16 10.88 |
2.43 28.22 |
17:39:51 16.01.2026 |
3.06 56.77 |
1.69 25.00 |
3.95 87.78 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
89.70 80.30 |
89.70 80.10 |
9.40 11.71 |
17:35:58 16.01.2026 |
6.40 9.54 |
3.90 5.60 |
24.50 50.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.99 |
2.07 1.97 |
0.06 3.16 |
17:35:08 16.01.2026 |
-0.18 -8.33 |
0.45 29.75 |
1.02 106.25 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
82.70 80.70 |
82.70 79.90 |
2.00 2.48 |
17:35:18 16.01.2026 |
-0.80 -0.97 |
8.80 12.14 |
51.70 174.66 |
|
|||
|
Südzucker DE0007297004 |
9.66 9.49 |
9.71 9.41 |
0.17 1.74 |
17:35:13 16.01.2026 |
-0.32 -3.29 |
-0.66 -6.55 |
-0.90 -8.73 |
|
|||
|
Dürr DE0005565204 |
23.80 23.40 |
23.80 23.20 |
0.40 1.71 |
17:35:23 16.01.2026 |
4.33 22.53 |
0.55 2.39 |
1.43 6.46 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.78 33.22 |
33.80 32.30 |
0.56 1.69 |
17:35:08 16.01.2026 |
9.40 40.17 |
10.60 47.75 |
16.70 103.73 |
|
|||
|
tonies LU2333563281 |
10.88 10.74 |
10.88 10.68 |
0.14 1.30 |
17:35:16 16.01.2026 |
2.67 33.25 |
4.97 86.74 |
3.74 53.74 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.38 16.17 |
16.60 16.03 |
0.21 1.30 |
17:35:09 16.01.2026 |
-0.85 -5.00 |
-6.27 -27.96 |
0.54 3.46 |
|
|||
|
JOST Werke DE000JST4000 |
61.50 60.80 |
62.30 60.40 |
0.70 1.15 |
17:35:02 16.01.2026 |
9.20 18.44 |
3.40 6.10 |
15.10 34.32 |
|
|||
|
HORNBACH DE0006083405 |
81.80 81.00 |
82.00 80.10 |
0.80 0.99 |
17:35:19 16.01.2026 |
-5.30 -6.16 |
-23.70 -22.70 |
6.60 8.91 |
|
|||
|
Ottobock DE000BCK2223 |
67.00 66.45 |
67.80 65.95 |
0.55 0.83 |
17:35:13 16.01.2026 |
2.90 4.42 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.40 22.22 |
22.40 21.68 |
0.18 0.81 |
17:35:20 16.01.2026 |
1.17 5.91 |
0.78 3.86 |
-0.58 -2.69 |
|
|||
|
Kontron AT0000A0E9W5 |
24.98 24.82 |
25.12 24.56 |
0.16 0.64 |
17:35:05 16.01.2026 |
-0.94 -3.68 |
-2.48 -9.16 |
6.63 36.94 |
|
|||
|
Hypoport DE0005493365 |
126.40 125.60 |
127.00 124.80 |
0.80 0.64 |
17:35:01 16.01.2026 |
-25.60 -16.73 |
-85.60 -40.19 |
-50.70 -28.47 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
9.60 9.73 |
9.70 9.24 |
-0.13 -1.34 |
17:35:07 16.01.2026 |
-1.36 -12.32 |
-5.56 -36.48 |
-2.40 -19.87 |
|
|||
|
adesso DE000A0Z23Q5 |
89.00 90.30 |
90.30 88.80 |
-1.30 -1.44 |
17:35:24 16.01.2026 |
-6.80 -6.97 |
2.90 3.30 |
7.80 9.41 |
|
|||
|
Befesa LU1704650164 |
31.26 31.76 |
31.80 31.18 |
-0.50 -1.57 |
17:35:06 16.01.2026 |
1.70 5.63 |
2.74 9.40 |
11.16 53.86 |
|
|||
|
Sixt DE0007231326 |
67.85 69.20 |
69.20 67.30 |
-1.35 -1.95 |
17:35:28 16.01.2026 |
-7.80 -10.34 |
-26.70 -28.30 |
-14.30 -17.45 |
|
|||
|
Springer Nature DE000SPG1003 |
18.22 18.60 |
18.74 18.02 |
-0.38 -2.04 |
17:35:08 16.01.2026 |
-4.48 -19.74 |
-0.96 -5.01 |
-6.50 -26.29 |
|
|||
|
Stabilus DE000STAB1L8 |
20.00 20.45 |
20.45 20.00 |
-0.45 -2.20 |
17:39:34 16.01.2026 |
-2.15 -9.58 |
-5.05 -19.92 |
-9.30 -31.42 |
|
|||
|
KSB DE0006292030 |
1’010.00 1’035.00 |
1’040.00 1’005.00 |
-25.00 -2.42 |
17:39:45 16.01.2026 |
154.00 17.99 |
84.00 9.07 |
426.00 72.95 |
|
|||
|
Nagarro DE000A3H2200 |
68.20 70.00 |
70.15 67.70 |
-1.80 -2.57 |
17:35:03 16.01.2026 |
18.78 37.85 |
10.40 17.93 |
-9.20 -11.86 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.96 19.50 |
19.52 18.92 |
-0.54 -2.77 |
17:35:27 16.01.2026 |
0.66 3.59 |
0.30 1.60 |
0.56 3.03 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.36 26.20 |
26.28 25.36 |
-0.84 -3.21 |
17:36:35 16.01.2026 |
-1.28 -4.68 |
-23.99 -47.93 |
-39.34 -60.15 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 25.60 |
25.60 24.40 |
-0.90 -3.52 |
17:35:13 16.01.2026 |
1.60 6.64 |
0.15 0.59 |
0.75 3.01 |
|
|||
|
Verve Group SE0018538068 |
1.96 2.04 |
2.02 1.94 |
-0.09 -4.21 |
17:35:14 16.01.2026 |
-0.15 -6.85 |
-1.05 -33.98 |
-0.94 -31.54 |
|
|||
|
Mutares DE000A2NB650 |
32.85 34.50 |
34.60 32.50 |
-1.65 -4.78 |
17:35:02 16.01.2026 |
6.10 21.18 |
1.65 4.96 |
9.30 36.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.62 50.30 |
50.10 47.22 |
-2.68 -5.33 |
17:35:03 16.01.2026 |
8.76 23.88 |
4.26 10.34 |
4.99 12.34 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.82 15.82 |
15.24 14.64 |
-1.00 -6.32 |
17:35:38 16.01.2026 |
0.50 3.37 |
-0.30 -1.92 |
0.22 1.46 |
|