SDAX Kursindex 701260 / DE0009653394
6’723.69
Pkt
-14.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
29.62 27.98 |
0.00 0.00 |
1.64 5.86 |
17:35:18 11.11.2025 |
4.98 21.84 |
9.21 49.60 |
13.64 96.46 |
 |
|||
|
Formycon DE000A1EWVY8 |
21.45 20.35 |
0.00 0.00 |
1.10 5.41 |
17:35:25 11.11.2025 |
-6.50 -25.19 |
-5.05 -20.74 |
-28.00 -59.20 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
18.86 17.92 |
0.00 0.00 |
0.94 5.25 |
17:37:25 11.11.2025 |
-6.40 -26.23 |
-7.45 -29.27 |
-11.18 -38.31 |
|
|||
|
Medios DE000A1MMCC8 |
12.68 12.14 |
0.00 0.00 |
0.54 4.45 |
17:35:11 11.11.2025 |
-0.70 -5.41 |
-0.22 -1.77 |
-3.10 -20.21 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.42 11.90 |
0.00 0.00 |
0.52 4.37 |
17:35:20 11.11.2025 |
1.22 11.69 |
0.80 7.37 |
-7.35 -38.66 |
|
|||
|
PNE DE000A0JBPG2 |
10.34 10.04 |
0.00 0.00 |
0.30 2.99 |
17:35:15 11.11.2025 |
-4.98 -33.16 |
-5.02 -33.33 |
-0.94 -8.56 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.85 33.00 |
0.00 0.00 |
0.85 2.58 |
17:35:12 11.11.2025 |
0.75 2.33 |
-6.55 -16.56 |
1.45 4.60 |
|
|||
|
pbb DE0008019001 |
4.20 4.10 |
0.00 0.00 |
0.10 2.34 |
17:35:13 11.11.2025 |
-1.53 -28.01 |
-1.73 -30.62 |
-1.09 -21.68 |
|
|||
|
BVB DE0005493092 |
3.39 3.32 |
0.00 0.00 |
0.07 2.11 |
17:35:19 11.11.2025 |
-0.36 -9.84 |
-0.01 -0.30 |
-0.09 -2.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.40 32.72 |
0.00 0.00 |
0.68 2.08 |
17:35:18 11.11.2025 |
-0.46 -1.49 |
-5.52 -15.37 |
-22.20 -42.21 |
|
|||
|
adesso DE000A0Z23Q5 |
93.40 91.60 |
0.00 0.00 |
1.80 1.97 |
17:35:23 11.11.2025 |
12.10 15.30 |
-12.40 -11.97 |
21.00 29.91 |
|
|||
|
Springer Nature DE000SPG1003 |
22.00 21.65 |
0.00 0.00 |
0.35 1.62 |
17:35:10 11.11.2025 |
2.10 10.82 |
4.32 25.15 |
-3.20 -12.96 |
|
|||
|
Kontron AT0000A0E9W5 |
22.96 22.60 |
0.00 0.00 |
0.36 1.59 |
17:35:09 11.11.2025 |
-3.72 -14.40 |
-0.90 -3.91 |
4.32 24.27 |
|
|||
|
Energiekontor DE0005313506 |
32.50 32.00 |
0.00 0.00 |
0.50 1.56 |
17:35:03 11.11.2025 |
-18.60 -37.96 |
-17.20 -36.13 |
-13.30 -30.43 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.18 |
0.00 0.00 |
0.11 1.53 |
17:35:12 11.11.2025 |
-0.34 -4.52 |
-0.33 -4.39 |
-0.21 -2.84 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
94.60 96.20 |
0.00 0.00 |
-1.60 -1.66 |
17:35:20 11.11.2025 |
-3.20 -3.18 |
-5.40 -5.25 |
-4.20 -4.13 |
|
|||
|
Salzgitter DE0006202005 |
29.00 29.50 |
0.00 0.00 |
-0.50 -1.69 |
17:35:26 11.11.2025 |
4.60 19.67 |
6.10 27.88 |
8.85 46.26 |
|
|||
|
EVOTEC DE0005664809 |
5.11 5.20 |
0.00 0.00 |
-0.09 -1.81 |
17:35:23 11.11.2025 |
-1.54 -22.69 |
-2.41 -31.54 |
-2.40 -31.37 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.96 5.07 |
0.00 0.00 |
-0.11 -2.11 |
17:35:06 11.11.2025 |
-2.84 -35.95 |
-0.91 -15.17 |
-0.11 -2.03 |
|
|||
|
KWS SAAT DE0007074007 |
64.00 65.40 |
0.00 0.00 |
-1.40 -2.14 |
17:35:18 11.11.2025 |
2.70 4.25 |
9.40 16.55 |
6.90 11.64 |
|
|||
|
STO DE0007274136 |
113.80 116.60 |
0.00 0.00 |
-2.80 -2.40 |
17:35:22 11.11.2025 |
-9.00 -7.15 |
-1.20 -1.02 |
-3.40 -2.83 |
|
|||
|
PVA TePla DE0007461006 |
22.96 23.60 |
0.00 0.00 |
-0.64 -2.71 |
17:35:19 11.11.2025 |
2.58 12.27 |
6.59 38.74 |
11.26 91.25 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 1.90 |
0.00 0.00 |
-0.05 -2.85 |
17:35:29 11.11.2025 |
-0.32 -14.48 |
0.49 35.37 |
0.91 94.97 |
|
|||
|
DEUTZ DE0006305006 |
7.81 8.07 |
0.00 0.00 |
-0.26 -3.22 |
17:35:22 11.11.2025 |
-1.30 -14.02 |
0.68 9.33 |
3.88 94.96 |
|
|||
|
Hypoport DE0005493365 |
115.40 119.40 |
0.00 0.00 |
-4.00 -3.35 |
17:35:04 11.11.2025 |
-70.20 -37.99 |
-92.90 -44.77 |
-110.20 -49.02 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
87.50 90.60 |
0.00 0.00 |
-3.10 -3.42 |
17:35:25 11.11.2025 |
2.30 2.75 |
23.90 38.55 |
57.05 197.75 |
|
|||
|
Siltronic DE000WAF3001 |
44.16 46.28 |
0.00 0.00 |
-2.12 -4.58 |
17:35:01 11.11.2025 |
8.32 22.38 |
7.84 20.82 |
-6.00 -11.65 |
|
|||
|
Stabilus DE000STAB1L8 |
19.54 20.80 |
0.00 0.00 |
-1.26 -6.06 |
17:35:07 11.11.2025 |
-3.55 -14.79 |
-4.30 -17.37 |
-17.30 -45.83 |
|
|||
|
Alzchem Group DE000A2YNT30 |
134.20 143.40 |
0.00 0.00 |
-9.20 -6.42 |
17:35:20 11.11.2025 |
-9.20 -6.17 |
12.80 10.06 |
85.80 158.30 |
|
|||
|
secunet Security Networks DE0007276503 |
169.40 185.40 |
0.00 0.00 |
-16.00 -8.63 |
17:35:03 11.11.2025 |
-33.40 -15.25 |
-25.40 -12.04 |
82.80 80.54 |
|