SDAX Kursindex 701260 / DE0009653394
7’663.73
Pkt
145.99
Pkt
1.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
93.90 87.70 |
93.90 87.70 |
6.20 7.07 |
17:35:15 12.06.2026 |
33.50 64.42 |
37.62 78.57 |
44.44 108.23 |
 |
|||
|
Hypoport DE0005493365 |
79.50 74.75 |
82.60 76.75 |
4.75 6.35 |
17:35:01 12.06.2026 |
-9.50 -11.34 |
-54.70 -42.40 |
-123.90 -62.51 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 61.05 |
65.20 61.55 |
3.75 6.14 |
17:35:00 12.06.2026 |
-21.60 -26.63 |
-23.70 -28.49 |
-0.70 -1.16 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.70 49.90 |
53.00 50.80 |
2.80 5.61 |
17:35:11 12.06.2026 |
4.90 10.94 |
4.50 9.96 |
10.80 27.76 |
|
|||
|
tonies LU2333563281 |
11.56 10.98 |
11.60 11.00 |
0.58 5.28 |
17:35:22 12.06.2026 |
-0.04 -0.37 |
1.72 19.11 |
4.43 70.43 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.60 19.62 |
20.60 19.80 |
0.98 4.99 |
17:35:27 12.06.2026 |
1.34 7.46 |
4.22 27.98 |
2.54 15.16 |
|
|||
|
pbb DE0008019001 |
3.51 3.36 |
3.53 3.31 |
0.15 4.34 |
17:35:11 12.06.2026 |
0.46 16.03 |
-1.13 -25.37 |
-2.20 -39.78 |
|
|||
|
Alzchem Group DE000A2YNT30 |
189.40 181.80 |
190.30 181.40 |
7.60 4.18 |
17:35:27 12.06.2026 |
17.80 11.31 |
33.60 23.73 |
48.40 38.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.60 168.00 |
174.60 166.40 |
6.60 3.93 |
17:35:18 12.06.2026 |
18.20 12.87 |
63.50 66.08 |
81.90 105.41 |
|
|||
|
PVA TePla DE0007461006 |
43.90 42.26 |
44.04 42.00 |
1.64 3.88 |
17:35:06 12.06.2026 |
15.56 59.66 |
19.04 84.25 |
23.46 129.04 |
|
|||
|
Mutares DE000A2NB650 |
28.75 27.75 |
28.85 28.15 |
1.00 3.60 |
17:35:16 12.06.2026 |
-1.25 -4.39 |
-1.20 -4.23 |
-5.52 -16.86 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
49.50 47.98 |
50.00 46.52 |
1.52 3.17 |
17:35:14 12.06.2026 |
15.60 46.59 |
12.72 34.98 |
29.28 147.88 |
|
|||
|
Sixt DE0007231326 |
74.55 72.40 |
75.15 73.40 |
2.15 2.97 |
17:35:07 12.06.2026 |
8.30 12.80 |
2.40 3.39 |
-6.05 -7.64 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 70.00 |
72.40 71.60 |
2.00 2.86 |
17:35:24 12.06.2026 |
-7.10 -9.09 |
-7.50 -9.55 |
-7.10 -9.09 |
|
|||
|
grenke DE000A161N30 |
12.48 12.14 |
12.60 12.04 |
0.34 2.80 |
17:35:05 12.06.2026 |
-1.94 -13.88 |
-2.74 -18.54 |
-2.06 -14.61 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
183.20 183.00 |
186.80 178.20 |
0.20 0.11 |
17:35:02 12.06.2026 |
-12.80 -6.55 |
-4.20 -2.25 |
-37.90 -17.19 |
|
|||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.10 23.00 |
0.00 0.00 |
17:35:29 12.06.2026 |
0.60 2.67 |
1.20 5.48 |
2.60 12.68 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.64 8.64 |
8.93 8.55 |
0.00 0.00 |
17:35:25 12.06.2026 |
-1.74 -16.57 |
-3.98 -31.24 |
-2.54 -22.48 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.10 18.10 |
18.54 17.96 |
0.00 0.00 |
17:36:29 12.06.2026 |
-1.06 -5.50 |
-6.45 -26.17 |
-4.75 -20.70 |
|
|||
|
Verve Group SE0018538068 |
1.55 1.55 |
1.60 1.54 |
0.00 -0.13 |
17:35:22 12.06.2026 |
0.05 3.12 |
-0.06 -3.63 |
-1.27 -44.02 |
|
|||
|
1&1 DE0005545503 |
24.40 24.45 |
24.70 24.25 |
-0.05 -0.20 |
17:35:14 12.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 20.15 |
20.40 20.00 |
-0.05 -0.25 |
17:35:20 12.06.2026 |
0.05 0.25 |
1.75 9.46 |
0.75 3.85 |
|
|||
|
Klöckner DE000KC01000 |
12.44 12.48 |
12.50 12.44 |
-0.04 -0.32 |
17:35:26 12.06.2026 |
0.84 7.24 |
4.67 60.10 |
5.89 89.92 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.64 |
4.69 4.59 |
-0.03 -0.54 |
17:35:01 12.06.2026 |
0.05 1.09 |
0.32 7.28 |
-1.95 -29.59 |
|
|||
|
adesso DE000A0Z23Q5 |
53.10 53.40 |
55.00 51.70 |
-0.30 -0.56 |
17:35:22 12.06.2026 |
-9.80 -15.41 |
-35.90 -40.02 |
-35.80 -39.96 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.70 |
24.12 23.54 |
-0.14 -0.59 |
17:35:29 12.06.2026 |
-0.26 -1.15 |
0.00 0.00 |
-2.22 -9.02 |
|
|||
|
Springer Nature DE000SPG1003 |
18.58 18.70 |
18.92 18.20 |
-0.12 -0.64 |
17:38:13 12.06.2026 |
3.84 25.50 |
-0.06 -0.32 |
-2.25 -10.64 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.33 15.43 |
15.82 15.27 |
-0.10 -0.65 |
17:35:27 12.06.2026 |
0.57 3.82 |
0.18 1.18 |
-6.92 -30.89 |
|
|||
|
Nagarro DE000A3H2200 |
35.44 35.86 |
36.52 34.70 |
-0.42 -1.17 |
17:35:08 12.06.2026 |
-15.68 -30.33 |
-42.88 -54.35 |
-22.98 -38.95 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 33.10 |
32.98 30.86 |
-1.34 -4.05 |
17:35:19 12.06.2026 |
0.30 0.92 |
14.13 75.60 |
22.84 228.69 |
|