SDAX Kursindex 701260 / DE0009653394
7’139.01
Pkt
96.91
Pkt
1.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
18.60 17.42 |
18.68 17.60 |
1.18 6.77 |
11:39:05 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
 |
|||
|
Befesa LU1704650164 |
28.10 27.10 |
29.50 28.04 |
1.00 3.69 |
11:39:17 19.09.2025 |
0.10 0.37 |
0.82 3.12 |
2.52 10.24 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.91 |
1.95 1.90 |
0.03 1.78 |
11:39:53 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.25 32.70 |
33.25 32.90 |
0.55 1.68 |
11:30:35 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
|
|||
|
Mutares DE000A2NB650 |
30.45 29.95 |
30.50 29.75 |
0.50 1.67 |
11:36:56 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
|
|||
|
Vossloh DE0007667107 |
93.00 91.70 |
93.30 91.80 |
1.30 1.42 |
11:35:25 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
|
|||
|
Formycon DE000A1EWVY8 |
23.25 22.95 |
23.40 22.95 |
0.30 1.31 |
11:10:00 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
|
|||
|
secunet Security Networks DE0007276503 |
199.60 197.20 |
200.00 196.60 |
2.40 1.22 |
11:39:16 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.00 140.60 |
143.40 140.80 |
1.40 1.00 |
11:40:30 19.09.2025 |
5.80 4.33 |
36.30 35.07 |
99.00 242.65 |
|
|||
|
Sixt DE0007231326 |
86.15 85.55 |
86.50 85.35 |
0.60 0.70 |
11:28:52 19.09.2025 |
8.45 11.14 |
3.75 4.66 |
20.75 32.65 |
|
|||
|
Dürr DE0005565204 |
19.76 19.64 |
19.90 19.66 |
0.12 0.61 |
11:38:19 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.46 |
13.54 13.40 |
0.08 0.59 |
11:25:01 19.09.2025 |
-0.18 -1.32 |
0.18 1.35 |
1.52 12.69 |
|
|||
|
pbb DE0008019001 |
5.11 5.08 |
5.14 5.08 |
0.03 0.59 |
11:16:25 19.09.2025 |
-0.34 -6.21 |
-0.65 -11.38 |
-0.61 -10.76 |
|
|||
|
Fielmann DE0005772206 |
51.90 51.60 |
52.20 51.50 |
0.30 0.58 |
11:35:02 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
15.26 15.18 |
15.40 15.24 |
0.08 0.53 |
11:35:46 19.09.2025 |
-1.06 -6.47 |
-1.64 -9.67 |
-0.40 -2.54 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
17.84 18.02 |
18.06 17.74 |
-0.18 -1.00 |
11:38:47 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.40 66.10 |
65.90 65.40 |
-0.70 -1.06 |
11:36:53 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.32 29.64 |
29.78 29.30 |
-0.32 -1.08 |
11:40:34 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.22 18.42 |
18.40 18.22 |
-0.20 -1.09 |
11:26:00 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
|
|||
|
Kontron AT0000A0E9W5 |
26.96 27.26 |
27.30 26.72 |
-0.30 -1.10 |
11:38:06 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
|
|||
|
HORNBACH DE0006083405 |
100.80 102.00 |
101.80 100.60 |
-1.20 -1.18 |
11:38:49 19.09.2025 |
11.30 12.49 |
17.10 20.19 |
17.80 21.19 |
|
|||
|
CANCOM DE0005419105 |
23.50 23.80 |
23.95 23.40 |
-0.30 -1.26 |
11:39:53 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
|
|||
|
Hypoport DE0005493365 |
139.40 141.20 |
142.60 139.40 |
-1.80 -1.27 |
11:33:37 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
|
|||
|
Amadeus Fire DE0005093108 |
53.20 54.00 |
54.30 53.20 |
-0.80 -1.48 |
11:38:25 19.09.2025 |
-26.40 -33.46 |
-38.10 -42.05 |
-39.50 -42.93 |
|
|||
|
Siltronic DE000WAF3001 |
42.92 43.70 |
43.80 42.80 |
-0.78 -1.78 |
11:38:12 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.40 82.00 |
83.80 80.40 |
-1.60 -1.95 |
10:55:12 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.72 22.22 |
22.56 21.72 |
-0.50 -2.25 |
11:40:33 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
|
|||
|
adesso DE000A0Z23Q5 |
99.20 101.80 |
102.00 99.50 |
-2.60 -2.55 |
11:16:25 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
|
|||
|
STRATEC DE000STRA555 |
27.35 28.50 |
28.30 27.35 |
-1.15 -4.04 |
11:36:59 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
|
|||
|
Stabilus DE000STAB1L8 |
23.80 24.95 |
24.80 23.50 |
-1.15 -4.61 |
11:40:33 19.09.2025 |
-1.95 -7.41 |
-5.85 -19.37 |
-12.20 -33.38 |
|