SDAX Kursindex 701260 / DE0009653394
7’266.83
Pkt
94.35
Pkt
1.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
33.14 31.00 |
0.00 0.00 |
2.14 6.90 |
17:36:22 10.04.2026 |
6.62 26.15 |
2.70 9.23 |
19.36 153.90 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
60.95 57.60 |
0.00 0.00 |
3.35 5.82 |
17:35:05 10.04.2026 |
10.63 22.85 |
23.33 68.98 |
30.15 111.67 |
|
|||
|
Hypoport DE0005493365 |
80.85 76.65 |
0.00 0.00 |
4.20 5.48 |
17:35:02 10.04.2026 |
-48.45 -37.62 |
-67.85 -45.78 |
-92.05 -53.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.00 166.40 |
0.00 0.00 |
7.60 4.57 |
17:38:53 10.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.42 14.82 |
0.00 0.00 |
0.60 4.05 |
17:35:07 10.04.2026 |
-0.38 -2.51 |
-0.14 -0.94 |
5.54 60.22 |
|
|||
|
Ottobock DE000BCK2223 |
55.00 53.00 |
0.00 0.00 |
2.00 3.77 |
17:35:21 10.04.2026 |
-16.70 -23.69 |
-15.20 -22.03 |
0.00 0.00 |
|
|||
|
Sixt DE0007231326 |
72.10 69.90 |
0.00 0.00 |
2.20 3.15 |
17:35:05 10.04.2026 |
-2.25 -3.09 |
-8.50 -10.74 |
-0.40 -0.56 |
|
|||
|
STO DE0007274136 |
112.20 108.80 |
0.00 0.00 |
3.40 3.13 |
17:35:22 10.04.2026 |
-10.40 -8.57 |
-20.40 -15.53 |
-1.20 -1.07 |
|
|||
|
KSB DE0006292030 |
1’024.00 994.00 |
0.00 0.00 |
30.00 3.02 |
17:35:07 10.04.2026 |
-13.00 -1.24 |
146.00 16.48 |
324.00 45.76 |
|
|||
|
Befesa LU1704650164 |
33.80 32.85 |
0.00 0.00 |
0.95 2.89 |
17:35:01 10.04.2026 |
0.80 2.54 |
1.40 4.53 |
10.02 44.97 |
|
|||
|
Stabilus DE000STAB1L8 |
18.12 17.62 |
0.00 0.00 |
0.50 2.84 |
17:35:29 10.04.2026 |
-2.94 -14.20 |
-6.54 -26.91 |
-3.39 -16.03 |
|
|||
|
Siltronic DE000WAF3001 |
60.00 58.45 |
0.00 0.00 |
1.55 2.65 |
17:36:48 10.04.2026 |
8.05 15.62 |
5.10 9.36 |
27.60 86.25 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
75.25 73.40 |
0.00 0.00 |
1.85 2.52 |
17:35:01 10.04.2026 |
-9.45 -11.09 |
-19.45 -20.43 |
22.05 41.06 |
|
|||
|
Energiekontor DE0005313506 |
38.70 37.75 |
0.00 0.00 |
0.95 2.52 |
17:39:48 10.04.2026 |
1.50 4.10 |
-10.30 -21.30 |
-0.85 -2.19 |
|
|||
|
JOST Werke DE000JST4000 |
53.00 51.70 |
0.00 0.00 |
1.30 2.51 |
17:35:01 10.04.2026 |
-6.30 -10.57 |
1.30 2.50 |
7.75 17.01 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
22.80 22.80 |
0.00 0.00 |
0.00 0.00 |
17:35:12 10.04.2026 |
0.90 4.13 |
0.90 4.13 |
2.50 12.38 |
|
|||
|
Kontron AT0000A0E9W5 |
19.61 19.63 |
0.00 0.00 |
-0.02 -0.10 |
17:35:16 10.04.2026 |
-5.18 -20.57 |
-6.54 -24.64 |
0.25 1.27 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 24.50 |
0.00 0.00 |
-0.05 -0.20 |
17:35:20 10.04.2026 |
-1.10 -4.26 |
-0.35 -1.40 |
2.30 10.27 |
|
|||
|
Nagarro DE000A3H2200 |
44.94 45.06 |
0.00 0.00 |
-0.12 -0.27 |
17:35:22 10.04.2026 |
-23.51 -33.09 |
-6.36 -11.80 |
-18.71 -28.24 |
|
|||
|
Grand City Properties LU0775917882 |
9.98 10.02 |
0.00 0.00 |
-0.04 -0.40 |
17:35:29 10.04.2026 |
-0.06 -0.59 |
-1.02 -9.22 |
0.74 7.96 |
|
|||
|
PNE DE000A0JBPG2 |
8.80 8.84 |
0.00 0.00 |
-0.04 -0.45 |
17:35:09 10.04.2026 |
-1.70 -16.22 |
-4.22 -32.46 |
-4.90 -35.82 |
|
|||
|
ATOSS Software DE0005104400 |
73.90 74.50 |
0.00 0.00 |
-0.60 -0.81 |
17:35:17 10.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
|
|||
|
Vossloh DE0007667107 |
75.15 75.85 |
0.00 0.00 |
-0.70 -0.92 |
17:35:04 10.04.2026 |
-2.20 -2.80 |
-13.10 -14.65 |
15.70 25.91 |
|
|||
|
Mutares DE000A2NB650 |
25.25 25.55 |
0.00 0.00 |
-0.30 -1.17 |
17:35:18 10.04.2026 |
-6.76 -20.62 |
-4.26 -14.06 |
-2.25 -7.96 |
|
|||
|
HelloFresh DE000A161408 |
3.86 3.91 |
0.00 0.00 |
-0.05 -1.28 |
17:39:58 10.04.2026 |
-1.87 -32.27 |
-3.83 -49.42 |
-3.38 -46.32 |
|
|||
|
TeamViewer DE000A2YN900 |
4.20 4.27 |
0.00 0.00 |
-0.06 -1.45 |
17:35:25 10.04.2026 |
-1.57 -26.21 |
-4.33 -49.49 |
-6.75 -60.43 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.04 47.76 |
0.00 0.00 |
-0.72 -1.51 |
17:35:18 10.04.2026 |
12.52 34.59 |
25.14 106.62 |
36.53 299.67 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.40 |
0.00 0.00 |
-0.03 -1.79 |
17:35:24 10.04.2026 |
-0.55 -27.64 |
-0.84 -36.84 |
0.47 48.76 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.20 38.36 |
0.00 0.00 |
-1.16 -3.02 |
17:35:23 10.04.2026 |
15.06 68.77 |
23.42 172.97 |
29.39 387.92 |
|
|||
|
Alzchem Group DE000A2YNT30 |
173.30 180.30 |
0.00 0.00 |
-7.00 -3.88 |
17:35:14 10.04.2026 |
13.40 8.04 |
20.20 12.64 |
84.80 89.08 |
|