SDAX Kursindex 701260 / DE0009653394
6’944.67
Pkt
43.27
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
9.70 9.01 |
9.70 9.31 |
0.69 7.66 |
12:36:00 01.04.2026 |
-1.15 -11.69 |
-2.55 -22.69 |
-1.21 -12.22 |
 |
|||
|
Vossloh DE0007667107 |
71.40 68.00 |
71.40 69.70 |
3.40 5.00 |
12:23:40 01.04.2026 |
-9.30 -12.17 |
-23.40 -25.86 |
2.10 3.23 |
|
|||
|
KSB DE0006292030 |
954.00 914.00 |
956.00 938.00 |
40.00 4.38 |
12:30:12 01.04.2026 |
-56.00 -5.85 |
48.00 5.62 |
94.00 11.63 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
69.00 66.20 |
69.00 67.10 |
2.80 4.23 |
12:27:18 01.04.2026 |
-16.60 -19.71 |
-14.20 -17.36 |
1.50 2.27 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.34 |
1.41 1.38 |
0.05 4.02 |
12:36:51 01.04.2026 |
-0.70 -34.48 |
-0.91 -40.63 |
0.18 15.25 |
|
|||
|
Befesa LU1704650164 |
30.14 29.08 |
30.92 29.94 |
1.06 3.65 |
12:33:13 01.04.2026 |
-1.16 -3.93 |
-0.46 -1.60 |
1.22 4.50 |
|
|||
|
pbb DE0008019001 |
3.06 2.95 |
3.09 3.01 |
0.11 3.59 |
12:26:31 01.04.2026 |
-1.29 -30.50 |
-2.08 -41.46 |
-2.62 -47.21 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.72 18.08 |
18.76 18.40 |
0.64 3.54 |
12:33:45 01.04.2026 |
-6.99 -28.47 |
-4.44 -20.18 |
-3.84 -17.94 |
|
|||
|
SFC Energy DE0007568578 |
14.48 14.00 |
14.78 14.44 |
0.48 3.43 |
12:11:07 01.04.2026 |
2.10 17.13 |
-2.88 -16.71 |
-7.89 -35.46 |
|
|||
|
Dürr DE0005565204 |
19.40 18.76 |
19.76 19.24 |
0.64 3.41 |
12:33:46 01.04.2026 |
-3.97 -17.61 |
-1.38 -6.91 |
-5.10 -21.54 |
|
|||
|
MBB DE000A0ETBQ4 |
176.40 170.60 |
177.60 174.20 |
5.80 3.40 |
12:01:46 01.04.2026 |
-25.70 -12.45 |
9.80 5.73 |
42.20 30.45 |
|
|||
|
PVA TePla DE0007461006 |
30.40 29.44 |
30.78 30.00 |
0.96 3.26 |
12:32:45 01.04.2026 |
8.26 36.23 |
3.78 13.86 |
17.67 131.96 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.06 13.62 |
14.14 13.82 |
0.44 3.23 |
12:25:04 01.04.2026 |
-0.04 -0.28 |
1.00 7.41 |
0.88 6.46 |
|
|||
|
EVOTEC DE0005664809 |
4.43 4.29 |
4.54 4.35 |
0.14 3.22 |
12:33:41 01.04.2026 |
-1.14 -20.92 |
-1.88 -30.35 |
-1.69 -28.17 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.15 6.94 |
7.23 7.14 |
0.21 3.03 |
12:28:56 01.04.2026 |
-1.34 -16.46 |
-0.38 -5.29 |
-0.70 -9.33 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.35 43.55 |
44.45 43.35 |
-0.20 -0.46 |
12:35:37 01.04.2026 |
-0.90 -2.07 |
-8.75 -17.02 |
-0.20 -0.47 |
|
|||
|
Springer Nature DE000SPG1003 |
17.94 18.04 |
18.22 17.76 |
-0.10 -0.55 |
12:15:04 01.04.2026 |
-0.72 -3.77 |
-4.80 -20.69 |
-0.76 -3.97 |
|
|||
|
Adtran Networks DE0005103006 |
22.60 22.80 |
22.80 22.60 |
-0.20 -0.88 |
12:26:45 01.04.2026 |
1.00 4.59 |
1.30 6.05 |
2.60 12.87 |
|
|||
|
ATOSS Software DE0005104400 |
75.30 76.00 |
79.10 75.20 |
-0.70 -0.92 |
12:33:31 01.04.2026 |
-42.30 -36.66 |
-36.90 -33.55 |
-54.50 -42.71 |
|
|||
|
HelloFresh DE000A161408 |
3.84 3.88 |
4.00 3.82 |
-0.04 -1.11 |
12:37:56 01.04.2026 |
-2.29 -37.15 |
-3.45 -47.10 |
-4.05 -51.11 |
|
|||
|
CEWE Stiftung DE0005403901 |
92.10 93.50 |
94.90 92.10 |
-1.40 -1.50 |
12:35:56 01.04.2026 |
-13.50 -13.01 |
-9.60 -9.61 |
-15.70 -14.81 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.29 19.62 |
20.74 19.29 |
-0.33 -1.68 |
12:35:17 01.04.2026 |
-7.00 -25.38 |
-14.72 -41.70 |
-52.42 -71.81 |
|
|||
|
Hypoport DE0005493365 |
69.70 70.90 |
74.10 68.70 |
-1.20 -1.69 |
12:33:39 01.04.2026 |
-58.00 -45.17 |
-67.40 -48.91 |
-85.90 -54.96 |
|
|||
|
Südzucker DE0007297004 |
12.76 13.00 |
13.00 12.47 |
-0.24 -1.85 |
12:37:14 01.04.2026 |
1.35 14.69 |
1.14 12.12 |
-1.09 -9.40 |
|
|||
|
Energiekontor DE0005313506 |
37.15 38.10 |
39.60 36.65 |
-0.95 -2.49 |
12:35:50 01.04.2026 |
-1.15 -3.22 |
-9.30 -21.18 |
-16.20 -31.89 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.18 16.62 |
17.04 16.18 |
-0.44 -2.65 |
12:34:18 01.04.2026 |
2.22 15.23 |
2.54 17.81 |
3.86 29.83 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.60 20.35 |
19.94 19.22 |
-0.75 -3.69 |
12:30:21 01.04.2026 |
1.12 5.94 |
1.44 7.78 |
0.68 3.53 |
|
|||
|
Nagarro DE000A3H2200 |
45.50 47.28 |
48.70 45.50 |
-1.78 -3.76 |
12:38:08 01.04.2026 |
-31.83 -41.74 |
-7.48 -14.41 |
-30.78 -40.93 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.50 70.00 |
71.20 66.20 |
-3.50 -5.00 |
12:36:11 01.04.2026 |
-9.10 -11.15 |
-9.40 -11.48 |
25.90 55.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.08 45.80 |
47.26 40.74 |
-4.72 -10.31 |
12:36:11 01.04.2026 |
22.36 105.47 |
32.88 307.87 |
34.60 386.16 |
|