SDAX Kursindex 701260 / DE0009653394
7’201.76
Pkt
-325.00
Pkt
-4.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
8.79 8.70 |
8.85 8.47 |
0.09 1.03 |
17:35:21 03.03.2026 |
-1.28 -12.62 |
-5.08 -36.44 |
-4.42 -33.28 |
 |
|||
|
HelloFresh DE000A161408 |
4.78 4.74 |
4.83 4.62 |
0.05 0.95 |
17:35:24 03.03.2026 |
-0.93 -15.98 |
-2.69 -35.38 |
-7.37 -60.00 |
|
|||
|
1&1 DE0005545503 |
24.30 24.15 |
24.30 23.40 |
0.15 0.62 |
17:35:14 03.03.2026 |
-1.20 -5.10 |
1.30 6.18 |
9.13 69.06 |
|
|||
|
Alzchem Group DE000A2YNT30 |
155.60 154.80 |
157.20 148.80 |
0.80 0.52 |
17:35:06 03.03.2026 |
25.20 19.18 |
11.60 8.00 |
83.00 112.77 |
|
|||
|
GFT DE0005800601 |
15.08 15.02 |
15.10 14.78 |
0.06 0.40 |
17:35:07 03.03.2026 |
-3.22 -17.37 |
-2.16 -12.36 |
-5.38 -25.99 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 80.80 |
81.90 77.90 |
0.20 0.25 |
17:35:02 03.03.2026 |
0.80 0.99 |
6.80 9.10 |
48.10 144.01 |
|
|||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.50 22.30 |
0.00 0.00 |
17:35:09 03.03.2026 |
0.80 3.69 |
1.60 7.66 |
2.35 11.66 |
|
|||
|
Klöckner DE000KC01000 |
11.00 11.00 |
11.02 10.96 |
0.00 0.00 |
17:35:13 03.03.2026 |
5.04 84.56 |
5.07 85.50 |
4.30 64.18 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
16.11 16.12 |
16.29 15.30 |
-0.01 -0.06 |
17:35:21 03.03.2026 |
-9.52 -37.75 |
-26.58 -62.87 |
-64.30 -80.38 |
|
|||
|
ATOSS Software DE0005104400 |
86.80 86.90 |
86.90 84.30 |
-0.10 -0.12 |
17:35:08 03.03.2026 |
-25.70 -22.54 |
-15.30 -14.77 |
-29.30 -24.91 |
|
|||
|
secunet Security Networks DE0007276503 |
189.40 190.00 |
191.40 187.00 |
-0.60 -0.32 |
17:35:17 03.03.2026 |
2.20 1.19 |
-10.40 -5.28 |
53.60 40.36 |
|
|||
|
Verve Group SE0018538068 |
1.38 1.39 |
1.40 1.32 |
-0.01 -0.58 |
17:35:29 03.03.2026 |
-0.35 -20.45 |
-0.82 -37.79 |
-2.47 -64.61 |
|
|||
|
CANCOM DE0005419105 |
23.35 23.50 |
23.45 23.00 |
-0.15 -0.64 |
17:35:17 03.03.2026 |
-2.60 -9.89 |
1.40 6.28 |
-1.56 -6.18 |
|
|||
|
adesso DE000A0Z23Q5 |
61.20 61.70 |
62.60 60.60 |
-0.50 -0.81 |
17:35:21 03.03.2026 |
-32.90 -33.85 |
-18.40 -22.25 |
-21.10 -24.71 |
|
|||
|
Nagarro DE000A3H2200 |
50.75 51.25 |
51.95 50.45 |
-0.50 -0.98 |
17:35:17 03.03.2026 |
-18.50 -25.69 |
1.90 3.68 |
-30.50 -36.31 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOST Werke DE000JST4000 |
62.20 65.00 |
64.50 61.70 |
-2.80 -4.31 |
17:35:06 03.03.2026 |
13.70 26.65 |
13.80 26.90 |
16.35 33.54 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.20 152.40 |
147.80 142.80 |
-7.20 -4.72 |
17:35:20 03.03.2026 |
50.30 52.78 |
61.70 73.54 |
77.50 113.80 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 1.39 |
1.37 1.31 |
-0.07 -4.91 |
17:35:16 03.03.2026 |
-0.45 -24.23 |
-0.61 -30.05 |
0.32 28.86 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.38 27.76 |
27.34 26.22 |
-1.38 -4.97 |
17:35:12 03.03.2026 |
8.75 44.85 |
11.11 64.78 |
5.54 24.38 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.64 20.70 |
20.35 19.58 |
-1.06 -5.12 |
17:35:09 03.03.2026 |
2.27 12.22 |
2.33 12.58 |
2.69 14.81 |
|
|||
|
Salzgitter DE0006202005 |
50.00 52.70 |
51.85 49.10 |
-2.70 -5.12 |
17:39:17 03.03.2026 |
19.36 55.25 |
32.08 143.73 |
34.49 173.23 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.76 15.58 |
15.42 14.76 |
-0.82 -5.26 |
17:35:01 03.03.2026 |
2.68 20.21 |
-0.22 -1.36 |
0.66 4.32 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.72 18.96 |
18.64 17.72 |
-1.24 -6.54 |
17:35:23 03.03.2026 |
5.48 37.79 |
4.36 27.91 |
2.32 13.14 |
|
|||
|
EVOTEC DE0005664809 |
5.30 5.69 |
5.64 5.23 |
-0.38 -6.72 |
17:35:21 03.03.2026 |
0.05 0.79 |
-0.08 -1.28 |
-2.66 -31.22 |
|
|||
|
Dürr DE0005565204 |
22.00 23.60 |
23.15 21.75 |
-1.60 -6.78 |
17:35:13 03.03.2026 |
5.13 26.69 |
2.75 12.73 |
-0.95 -3.75 |
|
|||
|
pbb DE0008019001 |
3.23 3.47 |
3.45 3.21 |
-0.24 -7.02 |
17:35:12 03.03.2026 |
-0.99 -21.87 |
-1.91 -35.05 |
-2.48 -41.26 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.82 27.94 |
28.14 25.52 |
-2.12 -7.59 |
17:35:25 03.03.2026 |
9.11 52.03 |
16.43 161.24 |
17.71 198.60 |
|
|||
|
Befesa LU1704650164 |
30.84 33.68 |
33.40 30.44 |
-2.84 -8.43 |
17:35:04 03.03.2026 |
4.26 15.57 |
4.18 15.23 |
7.98 33.76 |
|
|||
|
DEUTZ DE0006305006 |
11.12 12.40 |
12.26 11.12 |
-1.28 -10.32 |
17:35:21 03.03.2026 |
4.21 52.99 |
3.23 36.17 |
6.84 129.06 |
|
|||
|
Schaeffler DE000SHA0100 |
7.90 10.08 |
9.18 7.71 |
-2.18 -21.63 |
17:38:39 03.03.2026 |
4.18 63.33 |
5.25 94.76 |
5.81 116.99 |
|