SDAX Kursindex 701260 / DE0009653394
7’498.47
Pkt
-50.02
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
217.00 203.50 |
217.00 206.00 |
13.50 6.63 |
10:52:37 21.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
13.05 12.35 |
13.05 12.45 |
0.70 5.67 |
10:51:13 21.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
|
|||
|
PVA TePla DE0007461006 |
30.08 29.08 |
30.14 29.36 |
1.00 3.44 |
10:51:19 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.70 56.80 |
59.00 57.25 |
1.90 3.35 |
10:52:07 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
|
|||
|
Vincorion DE000VNC0014 |
18.84 18.28 |
19.40 18.60 |
0.57 3.09 |
10:42:30 21.09.2026 |
0.77 4.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
22.80 22.15 |
22.85 22.35 |
0.65 2.93 |
10:02:54 21.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.92 6.75 |
6.92 6.70 |
0.17 2.52 |
10:25:09 21.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
|
|||
|
CEWE Stiftung DE0005403901 |
108.80 106.40 |
108.80 106.00 |
2.40 2.26 |
10:38:42 21.09.2026 |
10.60 10.93 |
6.80 6.75 |
9.20 9.35 |
|
|||
|
STO DE0007274136 |
102.80 100.60 |
102.80 100.20 |
2.20 2.19 |
10:21:17 21.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
|
|||
|
Hypoport DE0005493365 |
77.00 75.50 |
77.95 75.75 |
1.50 1.99 |
10:23:03 21.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.15 44.30 |
45.95 44.80 |
0.85 1.92 |
10:32:33 21.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
|
|||
|
CANCOM DE0005419105 |
22.40 22.00 |
22.45 22.00 |
0.40 1.82 |
10:52:43 21.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.00 60.90 |
62.25 60.30 |
1.10 1.81 |
10:52:15 21.09.2026 |
-10.45 -16.21 |
13.26 32.55 |
-21.45 -28.43 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.50 17.20 |
17.60 17.16 |
0.30 1.74 |
10:26:46 21.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
|
|||
|
Stabilus DE000STAB1L8 |
16.28 16.02 |
16.60 16.12 |
0.26 1.62 |
10:00:04 21.09.2026 |
-1.08 -6.41 |
-0.48 -2.95 |
-8.67 -35.46 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
65.80 66.00 |
66.20 65.40 |
-0.20 -0.30 |
10:11:22 21.09.2026 |
-0.35 -0.51 |
-8.30 -10.88 |
-4.00 -5.56 |
|
|||
|
Vossloh DE0007667107 |
54.45 54.65 |
54.90 54.10 |
-0.20 -0.37 |
10:52:22 21.09.2026 |
-7.95 -12.15 |
-14.30 -19.92 |
-32.90 -36.39 |
|
|||
|
KWS SAAT DE0007074007 |
76.50 76.80 |
77.10 76.50 |
-0.30 -0.39 |
10:23:11 21.09.2026 |
9.30 13.84 |
9.50 14.18 |
11.80 18.24 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.34 29.46 |
29.62 29.34 |
-0.12 -0.41 |
10:48:35 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
|
|||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
10:11:21 21.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
|
|||
|
Fielmann DE0005772206 |
36.90 37.10 |
37.40 36.85 |
-0.20 -0.54 |
10:52:20 21.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.08 7.12 |
7.25 7.08 |
-0.04 -0.56 |
10:48:15 21.09.2026 |
-1.23 -14.22 |
-2.92 -28.24 |
-4.48 -37.65 |
|
|||
|
Mutares DE000A2NB650 |
25.65 25.80 |
26.00 25.55 |
-0.15 -0.58 |
10:41:52 21.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
|
|||
|
OHB DE0005936124 |
173.80 175.00 |
177.60 172.60 |
-1.20 -0.69 |
10:47:10 21.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
|
|||
|
PNE DE000A0JBPG2 |
7.10 7.15 |
7.11 7.04 |
-0.05 -0.70 |
10:13:24 21.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
|
|||
|
TeamViewer DE000A2YN900 |
6.31 6.36 |
6.40 6.29 |
-0.05 -0.79 |
10:47:57 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
|
|||
|
HelloFresh DE000A161408 |
2.65 2.67 |
2.67 2.65 |
-0.02 -0.86 |
10:42:06 21.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
|
|||
|
Jungheinrich DE0006219934 |
24.56 24.84 |
25.06 24.40 |
-0.28 -1.13 |
10:44:06 21.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
|
|||
|
ATOSS Software DE0005104400 |
91.30 92.90 |
93.80 91.10 |
-1.60 -1.72 |
10:45:26 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
|