SDAX Kursindex 701260 / DE0009653394
8’024.69
Pkt
38.72
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
104.70 95.90 |
108.80 101.00 |
8.80 9.18 |
17:38:00 29.05.2026 |
35.80 62.37 |
44.08 89.74 |
56.96 157.17 |
 |
|||
|
Verve Group SE0018538068 |
1.82 1.70 |
1.82 1.69 |
0.12 7.18 |
17:35:05 29.05.2026 |
0.24 16.93 |
-0.02 -1.03 |
-1.46 -47.22 |
|
|||
|
Stabilus DE000STAB1L8 |
19.02 18.06 |
19.48 17.86 |
0.96 5.32 |
17:35:24 29.05.2026 |
-0.76 -4.02 |
-2.79 -13.32 |
-7.89 -30.29 |
|
|||
|
EVOTEC DE0005664809 |
5.28 5.11 |
5.31 5.12 |
0.17 3.33 |
17:35:23 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
|
|||
|
CANCOM DE0005419105 |
28.30 27.40 |
28.55 27.40 |
0.90 3.28 |
17:35:39 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
|
|||
|
Sixt DE0007231326 |
76.50 74.50 |
77.20 75.20 |
2.00 2.68 |
17:35:05 29.05.2026 |
8.20 12.46 |
3.75 5.34 |
-8.50 -10.30 |
|
|||
|
JOST Werke DE000JST4000 |
59.10 57.70 |
59.50 58.00 |
1.40 2.43 |
17:38:16 29.05.2026 |
-10.30 -15.30 |
5.10 9.83 |
5.80 11.33 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.83 8.64 |
9.08 8.66 |
0.19 2.20 |
17:35:00 29.05.2026 |
-3.08 -26.15 |
-3.68 -29.73 |
-3.20 -26.89 |
|
|||
|
Vossloh DE0007667107 |
70.30 68.80 |
70.90 69.25 |
1.50 2.18 |
17:35:16 29.05.2026 |
-13.55 -16.42 |
-0.25 -0.36 |
-7.25 -9.51 |
|
|||
|
KSB DE0006292030 |
867.00 849.00 |
877.00 855.00 |
18.00 2.12 |
17:35:27 29.05.2026 |
-230.00 -21.30 |
-126.00 -12.91 |
60.00 7.59 |
|
|||
|
KWS SAAT DE0007074007 |
72.60 71.10 |
72.60 70.90 |
1.50 2.11 |
17:35:07 29.05.2026 |
7.50 11.56 |
3.20 4.62 |
15.10 26.35 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.52 16.20 |
16.84 16.40 |
0.32 1.98 |
17:35:29 29.05.2026 |
0.36 2.33 |
-0.38 -2.35 |
-4.62 -22.65 |
|
|||
|
STO DE0007274136 |
104.60 102.60 |
107.60 103.00 |
2.00 1.95 |
17:35:08 29.05.2026 |
-21.80 -17.67 |
-21.40 -17.40 |
-17.00 -14.33 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 3.91 |
4.10 3.85 |
0.08 1.94 |
17:35:07 29.05.2026 |
-0.70 -14.89 |
-0.87 -17.83 |
-3.09 -43.58 |
|
|||
|
TeamViewer DE000A2YN900 |
5.90 5.81 |
5.93 5.76 |
0.09 1.55 |
17:35:05 29.05.2026 |
1.01 21.66 |
-0.13 -2.16 |
-4.78 -45.83 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
30.20 30.50 |
30.75 29.95 |
-0.30 -0.98 |
17:35:19 29.05.2026 |
0.25 0.82 |
4.35 16.38 |
9.25 42.73 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.53 7.61 |
7.88 7.53 |
-0.08 -1.05 |
17:35:25 29.05.2026 |
-0.48 -5.87 |
-0.09 -1.16 |
-0.41 -5.06 |
|
|||
|
Drägerwerk vz. DE0005550636 |
91.80 92.80 |
92.90 91.10 |
-1.00 -1.08 |
17:35:07 29.05.2026 |
0.00 0.00 |
19.20 27.27 |
23.20 34.94 |
|
|||
|
Dürr DE0005565204 |
20.85 21.10 |
21.25 20.85 |
-0.25 -1.18 |
17:35:06 29.05.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.50 20.75 |
20.80 20.45 |
-0.25 -1.20 |
17:35:00 29.05.2026 |
-0.50 -2.39 |
1.88 10.15 |
0.60 3.03 |
|
|||
|
SFC Energy DE0007568578 |
23.45 23.85 |
24.10 23.15 |
-0.40 -1.68 |
17:35:07 29.05.2026 |
9.30 62.00 |
11.84 95.02 |
2.25 10.20 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.75 67.00 |
67.35 65.75 |
-1.25 -1.87 |
17:35:25 29.05.2026 |
-13.05 -16.23 |
-12.95 -16.13 |
7.85 13.19 |
|
|||
|
HelloFresh DE000A161408 |
4.32 4.40 |
4.52 4.30 |
-0.08 -1.89 |
17:35:20 29.05.2026 |
-0.52 -10.75 |
-1.88 -30.37 |
-6.45 -59.93 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.52 17.86 |
18.08 17.52 |
-0.34 -1.90 |
17:35:24 29.05.2026 |
2.24 14.18 |
4.72 35.44 |
5.82 47.63 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.88 26.46 |
26.68 25.54 |
-0.58 -2.19 |
17:35:25 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
|
|||
|
Springer Nature DE000SPG1003 |
19.26 19.80 |
20.00 19.12 |
-0.54 -2.73 |
17:36:39 29.05.2026 |
4.24 26.73 |
-1.25 -5.85 |
-1.55 -7.16 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.90 39.00 |
39.54 37.30 |
-1.10 -2.82 |
17:35:09 29.05.2026 |
10.60 38.69 |
20.17 113.12 |
28.52 300.84 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.53 |
1.54 1.46 |
-0.05 -3.28 |
17:35:06 29.05.2026 |
0.03 1.81 |
-0.45 -23.72 |
0.01 0.69 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
65.75 68.10 |
67.95 65.25 |
-2.35 -3.45 |
17:35:17 29.05.2026 |
35.11 108.57 |
32.85 94.94 |
46.93 228.70 |
|
|||
|
Energiekontor DE0005313506 |
45.05 48.10 |
48.60 44.80 |
-3.05 -6.34 |
17:35:06 29.05.2026 |
8.15 20.82 |
13.05 38.10 |
4.20 9.74 |
|