+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

SDAX Kursindex

5'353.42
-37.53
-0.70%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SDAX Kursindex Gewinner und Verlierer

SDAX Kursindex - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DEUTZ
DE0006305006
5.35
5.02
5.36
5.06
0.33
6.58
12:29:19
21.10.2019
-1.03
-16.41
-3.18
-37.82
-1.69
-24.40
DEUTZ Long Short
UBS
SGL Carbon
DE0007235301
4.77
4.49
4.78
4.48
0.28
6.19
12:25:29
21.10.2019
-1.54
-25.00
-3.62
-43.90
-4.03
-46.56
SGL Carbon Long Short
UBS
Stabilus
LU1066226637
50.15
47.80
50.15
47.66
2.35
4.92
12:04:07
21.10.2019
10.92
29.75
-3.88
-7.53
-14.38
-23.19
Stabilus Long Short
UBS
NORMA Group
DE000A1H8BV3
31.92
30.56
32.42
31.32
1.36
4.45
12:28:42
21.10.2019
-3.44
-10.01
-15.76
-33.75
-16.80
-35.19
NORMA Group Long Short
UBS
JENOPTIK
DE000A2NB601
24.34
23.46
24.36
23.28
0.88
3.75
12:25:08
21.10.2019
-0.19
-0.79
-12.14
-33.82
-4.14
-14.84
JENOPTIK Long Short
UBS
Corestate Capital
LU1296758029
31.40
30.30
31.40
30.20
1.10
3.63
12:28:19
21.10.2019
-1.10
-3.59
-9.35
-24.07
-7.75
-20.81
Corestate Capital Long Short
UBS
Koenig & Bauer
DE0007193500
34.58
33.40
34.58
33.24
1.18
3.53
12:29:31
21.10.2019
1.04
2.87
-5.76
-13.38
-12.44
-25.01
Koenig & Bauer Long Short
UBS
KlöcknerKlöCo
DE000KC01000
5.17
4.99
5.19
4.99
0.18
3.51
12:28:23
21.10.2019
0.41
9.17
-2.36
-32.33
-4.55
-47.97
KlöcknerKlöCo Long Short
UBS
S&T
AT0000A0E9W5
18.17
17.59
18.19
17.47
0.58
3.30
12:27:16
21.10.2019
-0.85
-4.40
-5.39
-22.61
-3.51
-15.98
S&T Long Short
UBS
WACKER CHEMIE
DE000WCH8881
67.02
64.98
67.24
64.96
2.04
3.14
12:28:49
21.10.2019
1.12
1.71
-18.04
-21.27
-25.40
-27.55
WACKER CHEMIE Long Short
UBS
JOST Werke
DE000JST4000
25.75
25.00
25.90
24.95
0.75
3.00
12:27:16
21.10.2019
-3.55
-12.28
-9.45
-27.16
-5.60
-18.09
JOST Werke Long Short
UBS
LEONI
DE0005408884
11.94
11.60
12.17
11.61
0.34
2.93
12:08:15
21.10.2019
-1.03
-8.00
-9.18
-43.65
-20.97
-63.89
LEONI Long Short
UBS
WashTec
DE0007507501
49.40
48.00
49.40
48.30
1.40
2.92
12:27:52
21.10.2019
-1.80
-3.59
-23.80
-33.01
-24.70
-33.84
WashTec Long Short
UBS
SMA Solar
DE000A0DJ6J9
26.52
25.80
26.68
25.34
0.72
2.79
12:29:39
21.10.2019
2.38
10.00
6.08
30.25
6.02
29.86
SMA Solar Long Short
UBS
Befesa
LU1704650164
32.20
31.35
32.25
31.50
0.85
2.71
12:14:01
21.10.2019
0.30
0.91
-6.55
-16.50
-6.35
-16.08
Befesa Long Short
UBS

SDAX Kursindex - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Instone Real Estate Group
DE000A2NBX80
21.30
21.30
21.50
21.05
0.00
0.00
12:28:29
21.10.2019
2.06
11.11
-0.65
-3.06
-1.90
-8.44
Instone Real Estate Group Long Short
UBS
Talanx
DE000TLX1005
41.44
41.46
41.80
41.40
-0.02
-0.05
12:29:50
21.10.2019
1.82
4.63
5.06
14.02
10.86
35.84
Talanx Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.74
17.75
17.76
17.64
-0.01
-0.06
12:11:42
21.10.2019
-1.21
-6.60
-1.49
-8.01
1.07
6.67
PATRIZIA Immobilien Long Short
UBS
Deutsche Euroshop
DE0007480204
26.92
26.98
27.06
26.80
-0.06
-0.22
12:28:01
21.10.2019
1.60
6.39
-0.32
-1.19
-0.86
-3.13
Deutsche Euroshop Long Short
UBS
TLG IMMOBILIEN
DE000A12B8Z4
24.80
24.90
24.80
24.70
-0.10
-0.40
12:24:50
21.10.2019
-1.70
-6.32
-1.55
-5.79
2.82
12.60
TLG IMMOBILIEN Long Short
UBS
HAMBORNER REIT
DE0006013006
9.60
9.64
9.70
9.59
-0.04
-0.40
12:12:19
21.10.2019
0.65
7.20
0.33
3.56
0.57
6.27
HAMBORNER REIT Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
156.80
157.60
158.40
155.00
-0.80
-0.51
12:24:47
21.10.2019
61.00
60.64
86.50
115.18
114.60
243.83
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
UBS
Adler Real Estate
DE0005008007
11.24
11.30
11.34
11.18
-0.06
-0.53
12:27:11
21.10.2019
-0.52
-4.33
-1.22
-9.61
-2.66
-18.81
Adler Real Estate Long Short
UBS
zooplus
DE0005111702
105.60
106.20
106.00
105.00
-0.60
-0.56
12:28:31
21.10.2019
-9.80
-8.18
15.50
16.40
-33.90
-23.56
zooplus Long Short
UBS
DIC Asset
DE000A1X3XX4
11.44
11.54
11.56
11.40
-0.10
-0.87
12:11:54
21.10.2019
1.46
14.29
1.98
20.41
2.20
23.27
DIC Asset Long Short
UBS
KRONES
DE0006335003
55.20
55.75
55.65
54.70
-0.55
-0.99
12:26:38
21.10.2019
1.95
3.64
-32.05
-36.59
-31.35
-36.08
KRONES Long Short
UBS
CEWE Stiftung KGaA
DE0005403901
85.70
87.00
87.60
85.70
-1.30
-1.49
12:23:00
21.10.2019
-1.00
-1.16
4.20
5.17
17.90
26.52
CEWE Stiftung KGaA Long Short
UBS
SAF-Holland SA
LU0307018795
6.45
6.56
6.65
6.40
-0.11
-1.68
12:22:53
21.10.2019
-2.96
-30.86
-4.93
-42.68
-6.13
-48.08
SAF-Holland SA Long Short
UBS
ADO Properties
LU1250154413
38.48
39.20
39.16
38.30
-0.72
-1.84
12:13:24
21.10.2019
0.52
1.34
-6.54
-14.23
-10.73
-21.40
ADO Properties Long Short
UBS
HelloFresh
DE000A161408
16.72
17.82
17.36
16.32
-1.10
-6.17
12:29:06
21.10.2019
9.21
110.56
8.80
100.69
6.98
66.10
HelloFresh Long Short
UBS