SDAX Kursindex 701260 / DE0009653394
7’042.16
Pkt
-33.11
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.48 40.50 |
43.78 40.52 |
2.98 7.36 |
17:35:28 02.04.2026 |
18.26 82.10 |
29.21 258.72 |
31.69 359.70 |
 |
|||
|
Hypoport DE0005493365 |
75.70 72.40 |
77.50 69.80 |
3.30 4.56 |
17:35:23 02.04.2026 |
-54.00 -42.72 |
-68.00 -48.43 |
-92.00 -55.96 |
|
|||
|
Stabilus DE000STAB1L8 |
16.40 15.96 |
16.52 15.56 |
0.44 2.76 |
17:35:28 02.04.2026 |
-4.54 -22.15 |
-9.14 -36.41 |
-7.89 -33.08 |
|
|||
|
CANCOM DE0005419105 |
25.20 24.60 |
25.20 24.45 |
0.60 2.44 |
17:35:11 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
|
|||
|
GFT DE0005800601 |
18.30 17.94 |
18.50 17.44 |
0.36 2.01 |
17:35:03 02.04.2026 |
-1.00 -5.28 |
0.20 1.13 |
-4.61 -20.44 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 68.80 |
74.80 68.70 |
1.30 1.89 |
17:35:11 02.04.2026 |
-15.80 -18.68 |
-12.00 -14.85 |
4.80 7.50 |
|
|||
|
Sixt DE0007231326 |
66.50 65.35 |
67.10 63.55 |
1.15 1.76 |
17:35:20 02.04.2026 |
-5.45 -7.70 |
-16.15 -19.82 |
-12.10 -15.62 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.25 46.45 |
47.25 44.75 |
0.80 1.72 |
17:37:38 02.04.2026 |
7.90 20.49 |
14.10 43.59 |
9.70 26.39 |
|
|||
|
KWS SAAT DE0007074007 |
75.00 73.80 |
75.10 73.30 |
1.20 1.63 |
17:35:17 02.04.2026 |
2.60 3.65 |
8.30 12.67 |
17.90 32.02 |
|
|||
|
Alzchem Group DE000A2YNT30 |
183.20 180.60 |
185.80 174.00 |
2.60 1.44 |
17:36:02 02.04.2026 |
23.20 14.74 |
32.00 21.53 |
83.80 86.57 |
|
|||
|
SFC Energy DE0007568578 |
14.64 14.46 |
14.64 14.00 |
0.18 1.24 |
17:35:22 02.04.2026 |
1.86 14.76 |
-2.72 -15.83 |
-6.54 -31.14 |
|
|||
|
EVOTEC DE0005664809 |
4.50 4.46 |
4.58 4.33 |
0.05 1.03 |
17:37:39 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
|
|||
|
init innovation in traffic systems DE0005759807 |
40.40 40.00 |
40.60 39.50 |
0.40 1.00 |
17:35:11 02.04.2026 |
-5.30 -11.70 |
-10.00 -20.00 |
-0.30 -0.74 |
|
|||
|
adesso DE000A0Z23Q5 |
59.60 59.10 |
60.00 57.20 |
0.50 0.85 |
17:35:05 02.04.2026 |
-28.40 -32.46 |
-38.90 -39.69 |
-35.90 -37.79 |
|
|||
|
Ottobock DE000BCK2223 |
54.05 53.60 |
54.05 52.05 |
0.45 0.84 |
17:35:17 02.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
19.50 19.90 |
19.86 19.48 |
-0.40 -2.01 |
17:35:05 02.04.2026 |
1.30 6.99 |
1.60 8.74 |
1.52 8.27 |
|
|||
|
grenke DE000A161N30 |
12.56 12.84 |
12.74 12.40 |
-0.28 -2.18 |
17:35:17 02.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.00 15.38 |
15.66 14.70 |
-0.38 -2.47 |
17:35:09 02.04.2026 |
0.66 4.48 |
0.28 1.85 |
3.64 31.01 |
|
|||
|
Energiekontor DE0005313506 |
35.35 36.25 |
35.85 34.40 |
-0.90 -2.48 |
17:35:15 02.04.2026 |
-1.50 -3.97 |
-10.00 -21.62 |
-6.55 -15.30 |
|
|||
|
Dürr DE0005565204 |
19.16 19.66 |
19.30 18.74 |
-0.50 -2.54 |
17:35:11 02.04.2026 |
-3.14 -13.77 |
-0.84 -4.10 |
-2.68 -12.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.60 17.06 |
16.80 16.46 |
-0.46 -2.70 |
17:36:08 02.04.2026 |
1.90 12.53 |
2.34 15.90 |
1.26 7.97 |
|
|||
|
JOST Werke DE000JST4000 |
49.90 51.30 |
50.50 49.55 |
-1.40 -2.73 |
17:35:22 02.04.2026 |
-2.40 -4.47 |
0.90 1.79 |
0.10 0.20 |
|
|||
|
Mutares DE000A2NB650 |
27.40 28.20 |
27.70 24.55 |
-0.80 -2.84 |
17:35:19 02.04.2026 |
-1.45 -4.89 |
-1.60 -5.37 |
-2.80 -9.03 |
|
|||
|
pbb DE0008019001 |
3.00 3.09 |
3.07 2.95 |
-0.09 -2.85 |
17:35:17 02.04.2026 |
-1.04 -25.25 |
-2.03 -39.59 |
-2.47 -44.37 |
|
|||
|
PVA TePla DE0007461006 |
30.36 31.42 |
31.00 28.46 |
-1.06 -3.37 |
17:36:22 02.04.2026 |
7.72 32.57 |
2.58 8.95 |
17.48 125.39 |
|
|||
|
MBB DE000A0ETBQ4 |
170.00 176.40 |
175.60 168.20 |
-6.40 -3.63 |
17:35:25 02.04.2026 |
-32.60 -15.60 |
3.60 2.08 |
26.60 17.76 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.57 15.15 |
14.91 14.36 |
-0.58 -3.83 |
17:35:03 02.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
18.56 19.37 |
19.21 18.37 |
-0.81 -4.18 |
17:35:15 02.04.2026 |
-8.43 -30.32 |
-17.23 -47.08 |
-48.53 -71.47 |
|
|||
|
Springer Nature DE000SPG1003 |
17.04 17.86 |
17.54 17.04 |
-0.82 -4.59 |
17:35:04 02.04.2026 |
-1.94 -9.80 |
-4.99 -21.84 |
-1.16 -6.10 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 1.41 |
1.39 1.33 |
-0.07 -4.82 |
17:35:10 02.04.2026 |
-0.64 -31.22 |
-0.92 -39.48 |
0.30 27.03 |
|