SDAX Kursindex 701260 / DE0009653394
7’598.25
Pkt
-192.61
Pkt
-2.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
21.45 19.10 |
21.85 18.54 |
2.35 12.30 |
10:37:26 13.05.2026 |
4.28 31.24 |
3.34 22.81 |
-6.87 -27.65 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.84 33.44 |
37.34 35.42 |
3.40 10.17 |
10:37:07 13.05.2026 |
9.36 36.48 |
17.58 100.80 |
24.72 240.00 |
|
|||
|
JOST Werke DE000JST4000 |
55.90 52.00 |
56.40 53.80 |
3.90 7.50 |
10:36:40 13.05.2026 |
-13.90 -20.84 |
4.35 8.98 |
-0.40 -0.75 |
|
|||
|
pbb DE0008019001 |
3.38 3.20 |
3.40 3.22 |
0.19 5.82 |
10:32:46 13.05.2026 |
-0.89 -21.32 |
-0.93 -22.07 |
-2.38 -42.12 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
73.45 69.65 |
73.90 68.25 |
3.80 5.46 |
10:35:52 13.05.2026 |
-8.25 -9.42 |
-8.15 -9.31 |
17.35 27.98 |
|
|||
|
Sixt DE0007231326 |
72.55 69.00 |
72.95 69.55 |
3.55 5.14 |
10:36:02 13.05.2026 |
3.90 5.89 |
-4.90 -6.53 |
-14.40 -17.03 |
|
|||
|
Siltronic DE000WAF3001 |
93.70 89.30 |
95.65 91.90 |
4.40 4.93 |
10:39:10 13.05.2026 |
41.65 71.93 |
55.39 125.43 |
61.89 164.34 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
86.95 82.90 |
87.25 85.35 |
4.05 4.89 |
10:38:49 13.05.2026 |
39.70 81.35 |
55.10 164.97 |
52.58 146.38 |
|
|||
|
Energiekontor DE0005313506 |
44.60 43.00 |
45.70 43.75 |
1.60 3.72 |
10:33:43 13.05.2026 |
3.70 9.37 |
10.70 32.92 |
-4.40 -9.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
175.40 170.00 |
176.00 172.40 |
5.40 3.18 |
10:37:20 13.05.2026 |
83.60 68.30 |
115.20 126.87 |
138.00 202.94 |
|
|||
|
tonies LU2333563281 |
9.99 9.72 |
10.10 9.77 |
0.27 2.78 |
10:29:24 13.05.2026 |
-1.36 -11.87 |
1.93 23.62 |
3.50 53.03 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.00 50.60 |
52.60 51.10 |
1.40 2.77 |
10:36:49 13.05.2026 |
8.30 18.16 |
9.50 21.35 |
11.40 26.76 |
|
|||
|
PVA TePla DE0007461006 |
41.14 40.06 |
41.40 40.56 |
1.08 2.70 |
10:34:39 13.05.2026 |
21.28 95.26 |
20.66 89.98 |
26.61 156.44 |
|
|||
|
KWS SAAT DE0007074007 |
78.00 76.20 |
79.20 76.40 |
1.80 2.36 |
10:38:17 13.05.2026 |
8.70 12.66 |
13.40 20.94 |
20.60 36.27 |
|
|||
|
MLP DE0006569908 |
8.00 7.82 |
8.00 7.84 |
0.18 2.30 |
10:24:16 13.05.2026 |
0.62 8.42 |
1.76 28.30 |
-0.45 -5.34 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
42.84 43.08 |
43.16 42.20 |
-0.24 -0.56 |
10:33:28 13.05.2026 |
-20.53 -32.61 |
-1.90 -4.29 |
-24.58 -36.69 |
|
|||
|
Grand City Properties LU0775917882 |
9.44 9.51 |
9.59 9.28 |
-0.07 -0.74 |
10:36:16 13.05.2026 |
-1.06 -10.15 |
-1.48 -13.63 |
-1.60 -14.57 |
|
|||
|
HelloFresh DE000A161408 |
4.04 4.08 |
4.10 4.04 |
-0.04 -0.93 |
10:33:08 13.05.2026 |
-1.36 -24.79 |
-1.69 -29.06 |
-5.72 -58.13 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.80 14.94 |
15.02 14.72 |
-0.14 -0.94 |
10:35:43 13.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
|
|||
|
Medios DE000A1MMCC8 |
12.68 12.80 |
12.74 12.22 |
-0.12 -0.94 |
10:29:44 13.05.2026 |
-1.50 -9.24 |
2.06 16.25 |
2.28 18.30 |
|
|||
|
BVB DE0005493092 |
2.98 3.01 |
3.02 2.97 |
-0.03 -1.00 |
10:33:54 13.05.2026 |
-0.21 -6.44 |
-0.34 -9.90 |
-0.26 -7.85 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.02 9.12 |
9.21 8.99 |
-0.10 -1.10 |
10:33:22 13.05.2026 |
-1.02 -9.59 |
-2.80 -22.54 |
-1.24 -11.42 |
|
|||
|
ATOSS Software DE0005104400 |
71.70 72.50 |
72.40 71.10 |
-0.80 -1.10 |
10:30:52 13.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
|
|||
|
grenke DE000A161N30 |
12.12 12.28 |
12.78 12.12 |
-0.16 -1.30 |
10:38:34 13.05.2026 |
-2.38 -16.30 |
-2.56 -17.32 |
-2.00 -14.06 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.45 60.30 |
61.15 57.70 |
-0.85 -1.41 |
10:38:32 13.05.2026 |
28.49 81.73 |
33.73 113.88 |
44.78 241.14 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.44 15.70 |
16.00 14.80 |
-0.26 -1.66 |
10:33:24 13.05.2026 |
-0.02 -0.13 |
-3.24 -17.18 |
-9.83 -38.62 |
|
|||
|
CANCOM DE0005419105 |
25.15 25.60 |
25.60 23.65 |
-0.45 -1.76 |
10:33:25 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
|
|||
|
Ottobock DE000BCK2223 |
60.80 62.20 |
61.80 60.80 |
-1.40 -2.25 |
10:30:39 13.05.2026 |
3.60 6.38 |
-8.70 -12.66 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
4.69 5.08 |
4.82 4.55 |
-0.39 -7.68 |
10:38:41 13.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.00 28.72 |
28.02 25.90 |
-2.72 -9.47 |
10:39:03 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
|