SDAX Kursindex 701260 / DE0009653394
6’963.49
Pkt
17.12
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
36.06 33.92 |
36.50 34.40 |
2.14 6.31 |
13:41:33 03.12.2025 |
8.78 34.59 |
-4.10 -10.72 |
-14.79 -30.21 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
34.66 33.26 |
34.78 33.40 |
1.40 4.21 |
13:31:00 03.12.2025 |
12.10 53.78 |
15.12 77.62 |
20.94 153.29 |
|
|||
|
Wacker Neuson DE000WACK012 |
25.10 24.25 |
25.40 24.20 |
0.85 3.51 |
13:39:04 03.12.2025 |
-5.30 -21.81 |
-3.40 -15.18 |
5.40 39.71 |
|
|||
|
ATOSS Software DE0005104400 |
118.20 115.20 |
121.20 116.00 |
3.00 2.60 |
13:40:14 03.12.2025 |
13.40 13.16 |
-14.60 -11.25 |
-9.20 -7.40 |
|
|||
|
STRATEC DE000STRA555 |
23.95 23.35 |
24.40 23.25 |
0.60 2.57 |
13:37:23 03.12.2025 |
-3.90 -14.77 |
-5.70 -20.21 |
-9.00 -28.57 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 24.70 |
25.55 24.95 |
0.55 2.23 |
13:34:11 03.12.2025 |
-1.05 -4.16 |
-1.15 -4.54 |
-0.60 -2.42 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
77.90 76.70 |
78.50 75.30 |
1.20 1.56 |
13:31:16 03.12.2025 |
11.30 16.38 |
19.50 32.07 |
53.45 199.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.90 18.64 |
19.12 18.79 |
0.26 1.39 |
13:35:03 03.12.2025 |
2.70 15.85 |
0.41 2.12 |
-1.20 -5.73 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.20 12.08 |
12.28 12.06 |
0.12 0.99 |
13:18:14 03.12.2025 |
0.40 3.34 |
0.30 2.48 |
-5.82 -31.98 |
|
|||
|
Sixt DE0007231326 |
69.55 68.95 |
69.90 68.90 |
0.60 0.87 |
13:41:57 03.12.2025 |
-14.35 -16.96 |
-13.35 -15.97 |
0.55 0.79 |
|
|||
|
Klöckner DE000KC01000 |
5.93 5.88 |
5.99 5.85 |
0.05 0.85 |
13:29:56 03.12.2025 |
0.30 5.22 |
-0.23 -3.66 |
1.35 28.72 |
|
|||
|
KWS SAAT DE0007074007 |
68.60 68.10 |
69.00 67.90 |
0.50 0.73 |
13:24:23 03.12.2025 |
3.60 5.49 |
12.40 21.83 |
9.30 15.53 |
|
|||
|
PVA TePla DE0007461006 |
22.34 22.18 |
22.72 22.06 |
0.16 0.72 |
13:40:09 03.12.2025 |
-4.58 -17.18 |
5.08 29.88 |
9.19 71.30 |
|
|||
|
Siltronic DE000WAF3001 |
49.42 49.08 |
50.80 48.62 |
0.34 0.69 |
13:40:09 03.12.2025 |
13.10 36.37 |
12.92 35.69 |
1.68 3.54 |
|
|||
|
STO DE0007274136 |
123.00 122.20 |
123.00 122.00 |
0.80 0.65 |
12:35:51 03.12.2025 |
-1.20 -0.97 |
7.00 6.03 |
13.00 11.82 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
4.53 4.56 |
4.56 4.51 |
-0.03 -0.66 |
13:43:00 03.12.2025 |
-0.73 -13.96 |
-1.23 -21.29 |
-0.52 -10.21 |
|
|||
|
Amadeus Fire DE0005093108 |
43.35 43.65 |
44.15 43.35 |
-0.30 -0.69 |
13:39:14 03.12.2025 |
-16.45 -26.88 |
-29.95 -40.09 |
-32.75 -42.26 |
|
|||
|
Nagarro DE000A3H2200 |
73.10 73.65 |
74.10 72.30 |
-0.55 -0.75 |
13:37:55 03.12.2025 |
20.90 39.70 |
15.45 26.59 |
-24.55 -25.03 |
|
|||
|
BVB DE0005493092 |
3.31 3.34 |
3.35 3.30 |
-0.03 -0.75 |
13:43:04 03.12.2025 |
-0.27 -7.46 |
-0.47 -12.19 |
0.10 3.08 |
|
|||
|
KSB DE0006292030 |
940.00 948.00 |
954.00 934.00 |
-8.00 -0.84 |
13:23:57 03.12.2025 |
108.00 12.44 |
202.00 26.10 |
362.00 58.96 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.06 14.20 |
14.14 14.06 |
-0.14 -0.99 |
12:41:03 03.12.2025 |
0.24 1.73 |
0.28 2.02 |
2.22 18.62 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.80 68.50 |
68.90 67.50 |
-0.70 -1.02 |
13:18:31 03.12.2025 |
3.50 5.23 |
3.30 4.92 |
26.85 61.65 |
|
|||
|
GFT DE0005800601 |
17.82 18.02 |
18.28 17.82 |
-0.20 -1.11 |
13:35:01 03.12.2025 |
1.08 6.05 |
-5.13 -21.33 |
-2.58 -12.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
18.48 18.70 |
18.92 18.42 |
-0.22 -1.18 |
13:40:09 03.12.2025 |
-3.58 -15.77 |
-9.38 -32.91 |
-8.48 -30.72 |
|
|||
|
Energiekontor DE0005313506 |
33.85 34.35 |
34.55 33.85 |
-0.50 -1.46 |
13:16:18 03.12.2025 |
-9.40 -21.53 |
-8.40 -19.70 |
-8.15 -19.22 |
|
|||
|
grenke DE000A161N30 |
14.74 14.96 |
15.06 14.68 |
-0.22 -1.47 |
13:38:21 03.12.2025 |
-1.14 -6.75 |
1.84 13.24 |
0.22 1.42 |
|
|||
|
Verve Group SE0018538068 |
1.66 1.68 |
1.69 1.65 |
-0.03 -1.66 |
13:02:34 03.12.2025 |
-0.53 -24.24 |
-1.46 -47.01 |
-1.76 -51.54 |
|
|||
|
Salzgitter DE0006202005 |
34.68 35.32 |
35.00 34.00 |
-0.64 -1.81 |
13:33:08 03.12.2025 |
13.72 62.65 |
14.62 69.62 |
19.22 117.20 |
|
|||
|
Hypoport DE0005493365 |
131.00 133.60 |
134.20 129.80 |
-2.60 -1.95 |
13:41:18 03.12.2025 |
-23.20 -15.70 |
-71.40 -36.43 |
-69.60 -35.84 |
|
|||
|
EVOTEC DE0005664809 |
5.33 5.57 |
5.62 5.30 |
-0.23 -4.20 |
13:41:15 03.12.2025 |
-0.27 -4.48 |
-1.15 -16.57 |
-3.03 -34.31 |
|