SDAX Kursindex 701260 / DE0009653394
7’408.89
Pkt
44.05
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
24.26 21.24 |
24.38 21.90 |
3.02 14.22 |
17:35:46 02.07.2025 |
4.26 24.07 |
8.40 61.95 |
-4.40 -16.69 |
 |
|||
|
Salzgitter DE0006202005 |
21.58 20.06 |
21.96 20.20 |
1.52 7.58 |
17:35:13 02.07.2025 |
-2.74 -11.64 |
4.96 31.31 |
2.75 15.24 |
|
|||
|
Formycon DE000A1EWVY8 |
29.60 27.55 |
29.75 28.00 |
2.05 7.44 |
17:35:29 02.07.2025 |
5.25 22.11 |
-24.10 -45.39 |
-22.80 -44.02 |
|
|||
|
PVA TePla DE0007461006 |
21.08 19.92 |
21.24 19.79 |
1.16 5.82 |
17:35:28 02.07.2025 |
6.71 50.11 |
7.16 55.33 |
4.89 32.15 |
|
|||
|
Siltronic DE000WAF3001 |
42.24 40.02 |
42.28 40.10 |
2.22 5.55 |
17:35:29 02.07.2025 |
-0.86 -2.03 |
-4.90 -10.54 |
-30.80 -42.54 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.18 13.54 |
14.32 13.24 |
0.64 4.73 |
17:35:08 02.07.2025 |
0.80 6.18 |
-1.20 -8.03 |
-3.54 -20.49 |
|
|||
|
Stabilus DE000STAB1L8 |
28.45 27.35 |
28.80 27.50 |
1.10 4.02 |
17:35:10 02.07.2025 |
2.90 11.62 |
-2.40 -7.93 |
-14.90 -34.85 |
|
|||
|
Klöckner DE000KC01000 |
6.28 6.04 |
6.32 6.06 |
0.24 3.97 |
17:35:19 02.07.2025 |
-1.47 -19.71 |
1.55 34.91 |
0.47 8.51 |
|
|||
|
Energiekontor DE0005313506 |
45.40 43.85 |
46.35 44.00 |
1.55 3.53 |
17:35:27 02.07.2025 |
-7.90 -15.55 |
-6.25 -12.72 |
-19.70 -31.47 |
|
|||
|
DEUTZ DE0006305006 |
7.57 7.33 |
7.57 7.35 |
0.24 3.21 |
17:35:19 02.07.2025 |
0.28 4.02 |
3.21 79.54 |
1.22 20.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.60 90.40 |
93.00 90.80 |
2.20 2.43 |
17:35:16 02.07.2025 |
28.30 46.93 |
20.60 30.29 |
12.50 16.43 |
|
|||
|
SGL Carbon DE0007235301 |
3.55 3.48 |
3.55 3.44 |
0.07 2.01 |
17:35:08 02.07.2025 |
-0.03 -0.82 |
-0.39 -9.75 |
-2.73 -43.06 |
|
|||
|
Sixt DE0007231326 |
84.05 82.40 |
84.05 82.30 |
1.65 2.00 |
17:35:27 02.07.2025 |
-1.25 -1.55 |
1.00 1.27 |
13.35 20.15 |
|
|||
|
adesso DE000A0Z23Q5 |
90.10 88.50 |
90.10 88.60 |
1.60 1.81 |
17:35:27 02.07.2025 |
-14.20 -13.92 |
-0.20 -0.23 |
4.00 4.77 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.50 97.80 |
99.90 97.30 |
1.70 1.74 |
17:35:08 02.07.2025 |
-7.90 -7.45 |
-5.30 -5.13 |
-7.50 -7.10 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
21.85 21.95 |
22.35 21.25 |
-0.10 -0.46 |
17:35:02 02.07.2025 |
-0.15 -0.67 |
4.90 28.49 |
2.82 14.63 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.46 |
1.48 1.45 |
-0.01 -0.68 |
17:35:26 02.07.2025 |
0.32 27.38 |
0.56 60.83 |
0.20 15.75 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.94 6.00 |
6.03 5.93 |
-0.06 -1.00 |
17:35:22 02.07.2025 |
-0.04 -0.66 |
-0.30 -4.76 |
-0.52 -7.98 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.60 26.90 |
27.45 26.50 |
-0.30 -1.12 |
17:35:01 02.07.2025 |
4.50 18.91 |
3.14 12.48 |
-2.30 -7.52 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.76 13.92 |
13.96 13.74 |
-0.16 -1.15 |
17:35:22 02.07.2025 |
0.08 0.59 |
2.06 17.70 |
0.54 4.10 |
|
|||
|
CANCOM DE0005419105 |
27.40 27.80 |
27.95 27.35 |
-0.40 -1.44 |
17:35:20 02.07.2025 |
1.56 5.90 |
4.76 20.48 |
-4.26 -13.21 |
|
|||
|
Grand City Properties LU0775917882 |
10.96 11.18 |
11.20 10.90 |
-0.22 -1.97 |
17:35:15 02.07.2025 |
1.20 12.12 |
-0.65 -5.53 |
0.30 2.78 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.80 9.04 |
9.00 8.80 |
-0.24 -2.65 |
17:35:05 02.07.2025 |
0.19 2.37 |
-0.73 -8.17 |
0.14 1.74 |
|
|||
|
Mutares DE000A2NB650 |
34.10 35.05 |
35.40 34.10 |
-0.95 -2.71 |
17:35:43 02.07.2025 |
4.45 13.84 |
12.60 52.50 |
4.20 12.96 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.95 8.20 |
8.18 7.95 |
-0.25 -3.05 |
17:35:09 02.07.2025 |
0.76 10.13 |
0.36 4.56 |
1.14 16.01 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.68 45.06 |
44.12 41.54 |
-1.38 -3.06 |
17:35:02 02.07.2025 |
12.29 36.41 |
-2.61 -5.36 |
-15.46 -25.14 |
|
|||
|
ATOSS Software DE0005104400 |
137.20 141.60 |
140.00 136.80 |
-4.40 -3.11 |
17:35:00 02.07.2025 |
12.40 9.72 |
25.80 22.59 |
28.00 25.00 |
|
|||
|
secunet Security Networks DE0007276503 |
223.50 231.50 |
232.00 220.00 |
-8.00 -3.46 |
17:35:28 02.07.2025 |
31.80 16.72 |
105.60 90.72 |
96.60 77.03 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
56.40 58.50 |
59.60 56.40 |
-2.10 -3.59 |
17:36:29 02.07.2025 |
10.40 22.32 |
30.15 112.29 |
38.96 215.96 |
|
|||
|
Alzchem Group DE000A2YNT30 |
133.00 138.00 |
138.00 129.80 |
-5.00 -3.62 |
17:35:24 02.07.2025 |
37.20 38.43 |
77.00 135.09 |
85.60 176.86 |
|