SDAX Kursindex 701260 / DE0009653394
7’579.74
Pkt
-66.06
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
31.65 30.20 |
32.10 30.40 |
1.45 4.80 |
17:35:05 31.07.2026 |
-0.10 -0.33 |
-2.35 -7.31 |
5.70 23.65 |
 |
|||
|
Stabilus DE000STAB1L8 |
14.38 13.84 |
14.38 13.74 |
0.54 3.90 |
17:37:04 31.07.2026 |
-3.32 -19.28 |
-5.50 -28.35 |
-11.60 -45.49 |
|
|||
|
secunet Security Networks DE0007276503 |
178.80 173.80 |
180.60 169.20 |
5.00 2.88 |
17:35:22 31.07.2026 |
-7.20 -3.94 |
-62.40 -26.22 |
-41.40 -19.08 |
|
|||
|
Drägerwerk vz. DE0005550636 |
109.40 106.60 |
109.60 106.60 |
2.80 2.63 |
17:35:13 31.07.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
|
|||
|
SFC Energy DE0007568578 |
20.05 19.56 |
20.55 19.56 |
0.49 2.51 |
17:35:16 31.07.2026 |
0.26 1.40 |
4.68 33.19 |
-2.92 -13.46 |
|
|||
|
Basler DE0005102008 |
25.00 24.45 |
26.00 24.85 |
0.55 2.25 |
17:35:15 31.07.2026 |
5.16 28.14 |
7.38 45.78 |
11.30 92.62 |
|
|||
|
Shelly BG1100003166 |
65.00 63.70 |
65.00 63.60 |
1.30 2.04 |
17:35:07 31.07.2026 |
9.30 16.85 |
-3.90 -5.70 |
14.80 29.78 |
|
|||
|
STO DE0007274136 |
96.60 95.40 |
97.90 95.70 |
1.20 1.26 |
17:35:03 31.07.2026 |
-6.20 -6.04 |
-22.20 -18.72 |
-28.00 -22.51 |
|
|||
|
Befesa LU1704650164 |
34.95 34.65 |
35.45 34.70 |
0.30 0.87 |
17:35:04 31.07.2026 |
2.05 6.27 |
3.77 12.17 |
7.79 28.89 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.70 70.10 |
71.10 70.00 |
0.60 0.86 |
17:35:19 31.07.2026 |
-6.00 -7.86 |
-17.70 -20.11 |
-4.60 -6.14 |
|
|||
|
PVA TePla DE0007461006 |
32.96 32.70 |
34.36 32.56 |
0.26 0.80 |
17:35:06 31.07.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
|
|||
|
TeamViewer DE000A2YN900 |
5.99 5.96 |
6.15 5.93 |
0.04 0.59 |
17:35:19 31.07.2026 |
2.02 42.65 |
1.11 19.61 |
-2.58 -27.59 |
|
|||
|
Adtran Networks DE0005103006 |
23.20 23.10 |
23.20 23.00 |
0.10 0.43 |
17:35:24 31.07.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
14.25 14.20 |
15.30 14.25 |
0.05 0.35 |
17:35:13 31.07.2026 |
-3.00 -18.13 |
5.74 73.50 |
5.43 66.87 |
|
|||
|
Nagarro DE000A3H2200 |
76.35 76.10 |
76.55 76.10 |
0.25 0.33 |
17:38:40 31.07.2026 |
33.00 75.86 |
5.45 7.67 |
20.00 35.40 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
82.15 83.75 |
85.05 82.15 |
-1.60 -1.91 |
17:35:20 31.07.2026 |
-0.30 -0.37 |
-17.10 -17.33 |
-109.60 -57.32 |
|
|||
|
Dermapharm DE000A2GS5D8 |
41.00 41.80 |
42.15 40.85 |
-0.80 -1.91 |
17:35:27 31.07.2026 |
-3.50 -7.55 |
8.00 22.96 |
8.65 25.29 |
|
|||
|
grenke DE000A161N30 |
11.76 12.00 |
12.06 11.66 |
-0.24 -2.00 |
17:35:14 31.07.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
|
|||
|
HORNBACH DE0006083405 |
83.30 85.00 |
84.80 82.90 |
-1.70 -2.00 |
17:35:10 31.07.2026 |
4.00 4.94 |
4.20 5.20 |
-18.70 -18.05 |
|
|||
|
Jungheinrich DE0006219934 |
24.34 24.84 |
25.24 24.14 |
-0.50 -2.01 |
17:35:14 31.07.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
|
|||
|
Grand City Properties LU0775917882 |
9.68 9.89 |
9.93 9.58 |
-0.21 -2.12 |
17:35:02 31.07.2026 |
0.33 3.45 |
0.45 4.76 |
-1.22 -10.97 |
|
|||
|
PNE DE000A0JBPG2 |
10.56 10.80 |
10.88 10.38 |
-0.24 -2.22 |
17:35:21 31.07.2026 |
1.21 12.80 |
0.77 7.79 |
-4.38 -29.12 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.68 29.36 |
30.14 28.68 |
-0.68 -2.32 |
17:35:21 31.07.2026 |
-8.54 -22.63 |
4.26 17.08 |
17.46 148.72 |
|
|||
|
Fielmann DE0005772206 |
40.65 41.75 |
41.75 40.65 |
-1.10 -2.63 |
17:35:21 31.07.2026 |
-1.15 -2.71 |
-0.05 -0.12 |
-14.25 -25.63 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.70 22.40 |
22.80 21.60 |
-0.70 -3.13 |
17:35:08 31.07.2026 |
3.12 16.27 |
2.96 15.31 |
-1.30 -5.51 |
|
|||
|
CANCOM DE0005419105 |
23.90 24.75 |
24.85 23.75 |
-0.85 -3.43 |
17:35:08 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
52.85 55.00 |
57.25 52.85 |
-2.15 -3.91 |
17:35:13 31.07.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.40 64.75 |
67.05 61.35 |
-3.35 -5.17 |
17:35:15 31.07.2026 |
20.90 43.18 |
6.75 10.79 |
-29.20 -29.64 |
|
|||
|
Kontron AT0000A0E9W5 |
22.36 23.62 |
23.60 22.26 |
-1.26 -5.33 |
17:35:28 31.07.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
|
|||
|
HelloFresh DE000A161408 |
3.41 3.63 |
3.65 3.41 |
-0.22 -5.93 |
17:35:16 31.07.2026 |
-0.93 -20.16 |
-1.87 -33.61 |
-5.45 -59.63 |
|