SDAX Kursindex 701260 / DE0009653394
7’495.01
Pkt
114.05
Pkt
1.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 64.20 |
67.15 64.40 |
2.70 4.21 |
11:47:08 12.10.2026 |
-3.30 -4.98 |
-12.75 -16.83 |
-29.00 -31.52 |
 |
|||
|
SGL Carbon DE0007235301 |
5.66 5.48 |
5.67 5.52 |
0.18 3.28 |
11:44:16 12.10.2026 |
1.48 37.48 |
1.78 49.04 |
2.08 62.22 |
|
|||
|
Vincorion DE000VNC0014 |
17.99 17.56 |
18.02 17.27 |
0.43 2.45 |
11:29:35 12.10.2026 |
0.55 3.08 |
1.62 9.67 |
0.00 0.00 |
|
|||
|
Ottobock DE000BCK2223 |
54.30 53.20 |
54.60 53.80 |
1.10 2.07 |
11:33:34 12.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
|
|||
|
pbb DE0008019001 |
2.95 2.90 |
2.96 2.92 |
0.06 1.93 |
11:46:52 12.10.2026 |
-0.31 -9.34 |
-0.13 -4.26 |
-2.12 -41.33 |
|
|||
|
1&1 DE0005545503 |
23.45 23.05 |
23.45 22.95 |
0.40 1.74 |
11:28:56 12.10.2026 |
4.14 20.95 |
-0.50 -2.05 |
3.92 19.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.75 58.90 |
59.90 58.35 |
0.85 1.44 |
11:32:03 12.10.2026 |
4.95 9.19 |
10.08 20.69 |
36.06 158.58 |
|
|||
|
grenke DE000A161N30 |
10.06 9.92 |
10.10 9.94 |
0.14 1.41 |
11:40:00 12.10.2026 |
-1.85 -15.87 |
-3.19 -24.54 |
-6.79 -40.90 |
|
|||
|
Jungheinrich DE0006219934 |
21.48 21.20 |
21.62 21.20 |
0.28 1.32 |
11:38:05 12.10.2026 |
-1.20 -5.11 |
-5.68 -20.30 |
-7.46 -25.07 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.76 32.42 |
32.86 32.38 |
0.34 1.05 |
11:40:23 12.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
|
|||
|
Hypoport DE0005493365 |
68.30 67.60 |
68.80 67.50 |
0.70 1.04 |
11:47:32 12.10.2026 |
-15.55 -18.68 |
-12.65 -15.74 |
-78.10 -53.57 |
|
|||
|
OHB DE0005936124 |
159.20 157.80 |
160.60 158.20 |
1.40 0.89 |
11:43:12 12.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.70 23.50 |
23.85 23.60 |
0.20 0.85 |
11:41:09 12.10.2026 |
7.53 42.74 |
11.43 83.31 |
4.60 22.38 |
|
|||
|
Deutsche Euroshop DE0007480204 |
15.88 15.76 |
15.90 15.80 |
0.12 0.76 |
09:00:27 12.10.2026 |
-1.80 -10.03 |
-3.26 -16.80 |
-1.98 -10.93 |
|
|||
|
STO DE0007274136 |
99.70 99.00 |
99.80 98.00 |
0.70 0.71 |
11:22:20 12.10.2026 |
5.40 5.83 |
-13.00 -11.71 |
-32.40 -24.85 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
12.10 12.22 |
12.22 12.06 |
-0.12 -0.98 |
11:40:35 12.10.2026 |
1.36 12.32 |
0.56 4.73 |
2.85 29.84 |
|
|||
|
JOST Werke DE000JST4000 |
59.50 60.20 |
60.40 59.50 |
-0.70 -1.16 |
11:45:04 12.10.2026 |
8.20 15.56 |
7.60 14.26 |
9.30 18.02 |
|
|||
|
INDUS DE0006200108 |
37.20 37.80 |
37.85 37.05 |
-0.60 -1.59 |
11:43:32 12.10.2026 |
14.25 56.21 |
11.65 41.68 |
17.00 75.22 |
|
|||
|
Mutares DE000A2NB650 |
24.65 25.05 |
25.15 24.50 |
-0.40 -1.60 |
11:44:05 12.10.2026 |
-1.70 -6.37 |
-1.05 -4.03 |
-4.82 -16.17 |
|
|||
|
Grand City Properties LU0775917882 |
6.58 6.69 |
6.69 6.54 |
-0.11 -1.64 |
11:02:17 12.10.2026 |
-2.09 -23.27 |
-3.15 -31.37 |
-4.05 -37.02 |
|
|||
|
HORNBACH DE0006083405 |
82.30 83.70 |
83.30 82.30 |
-1.40 -1.67 |
11:46:23 12.10.2026 |
5.00 6.38 |
-0.90 -1.07 |
-8.00 -8.75 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.95 14.20 |
14.15 13.90 |
-0.25 -1.76 |
11:44:06 12.10.2026 |
-1.65 -9.94 |
7.27 94.66 |
7.75 107.64 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.20 22.60 |
22.70 22.10 |
-0.40 -1.77 |
11:35:01 12.10.2026 |
3.83 20.24 |
3.41 17.63 |
1.45 6.81 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.66 6.80 |
6.80 6.53 |
-0.14 -2.06 |
11:26:23 12.10.2026 |
-1.36 -16.59 |
-0.36 -5.00 |
-0.36 -5.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.00 21.45 |
21.60 20.95 |
-0.45 -2.10 |
11:41:40 12.10.2026 |
2.08 10.60 |
4.08 23.16 |
7.28 50.49 |
|
|||
|
Stabilus DE000STAB1L8 |
15.32 15.72 |
15.82 15.28 |
-0.40 -2.54 |
11:42:49 12.10.2026 |
0.32 2.10 |
-2.20 -12.39 |
-8.69 -35.84 |
|
|||
|
EVOTEC DE0005664809 |
2.69 2.77 |
2.80 2.68 |
-0.08 -2.89 |
11:46:20 12.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.54 19.12 |
19.10 18.54 |
-0.58 -3.03 |
11:28:10 12.10.2026 |
-2.67 -12.22 |
-5.52 -22.35 |
-5.67 -22.82 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.00 26.90 |
26.66 25.24 |
-0.90 -3.35 |
11:47:33 12.10.2026 |
-4.70 -15.80 |
-11.92 -32.25 |
12.62 101.61 |
|