SDAX Kursindex 701260 / DE0009653394
7’692.60
Pkt
122.33
Pkt
1.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOST Werke DE000JST4000 |
56.60 52.50 |
58.00 52.40 |
4.10 7.81 |
17:37:02 17.04.2026 |
-8.80 -14.31 |
1.90 3.74 |
4.00 8.21 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.17 4.85 |
5.32 4.83 |
0.31 6.45 |
17:35:21 17.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
|
|||
|
Wacker Neuson DE000WACK012 |
20.55 19.52 |
20.55 19.74 |
1.03 5.28 |
17:35:09 17.04.2026 |
-4.28 -17.98 |
1.00 5.40 |
-2.43 -11.07 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 1.56 |
1.64 1.52 |
0.08 5.14 |
17:35:06 17.04.2026 |
-0.31 -14.84 |
-0.40 -18.41 |
0.66 60.55 |
|
|||
|
ATOSS Software DE0005104400 |
82.50 78.60 |
83.70 77.90 |
3.90 4.96 |
17:35:09 17.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
|
|||
|
Nagarro DE000A3H2200 |
50.35 48.04 |
51.20 48.20 |
2.31 4.81 |
17:35:15 17.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.62 14.92 |
15.72 14.88 |
0.70 4.69 |
17:35:20 17.04.2026 |
-0.30 -2.00 |
-5.32 -26.60 |
-8.02 -35.33 |
|
|||
|
PVA TePla DE0007461006 |
36.40 34.82 |
36.84 34.62 |
1.58 4.54 |
17:35:16 17.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
|
|||
|
HelloFresh DE000A161408 |
4.56 4.38 |
4.66 4.38 |
0.18 4.09 |
17:35:04 17.04.2026 |
-1.77 -30.23 |
-3.18 -43.79 |
-4.01 -49.55 |
|
|||
|
Kontron AT0000A0E9W5 |
21.98 21.12 |
22.30 21.16 |
0.86 4.07 |
17:35:06 17.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
66.50 63.95 |
66.80 63.55 |
2.55 3.99 |
17:35:05 17.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
|
|||
|
Grand City Properties LU0775917882 |
9.93 9.55 |
9.93 9.53 |
0.38 3.98 |
17:39:23 17.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
|
|||
|
grenke DE000A161N30 |
13.70 13.22 |
13.80 13.18 |
0.48 3.63 |
17:35:16 17.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
|
|||
|
INDUS DE0006200108 |
29.50 28.50 |
29.55 28.45 |
1.00 3.51 |
17:35:06 17.04.2026 |
-2.95 -9.50 |
5.80 26.01 |
3.75 15.40 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.84 18.22 |
18.88 17.84 |
0.62 3.40 |
17:35:24 17.04.2026 |
1.04 6.10 |
3.86 27.11 |
3.00 19.87 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
14.70 14.66 |
14.90 14.60 |
0.04 0.27 |
17:35:26 17.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.26 15.22 |
15.40 15.10 |
0.04 0.26 |
17:35:14 17.04.2026 |
0.22 1.48 |
0.80 5.59 |
1.66 12.35 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.15 20.10 |
20.25 19.94 |
0.05 0.25 |
17:35:29 17.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
|
|||
|
Elmos Semiconductor DE0005677108 |
172.20 171.80 |
177.20 167.40 |
0.40 0.23 |
17:35:15 17.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
|
|||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
23.00 22.80 |
0.00 0.00 |
17:35:11 17.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
|
|||
|
pbb DE0008019001 |
3.47 3.48 |
3.51 3.33 |
-0.01 -0.34 |
17:35:16 17.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
|
|||
|
Alzchem Group DE000A2YNT30 |
179.30 180.10 |
186.90 179.30 |
-0.80 -0.44 |
17:35:05 17.04.2026 |
24.90 15.37 |
28.30 17.84 |
79.90 74.67 |
|
|||
|
Mutares DE000A2NB650 |
25.10 25.35 |
25.45 24.70 |
-0.25 -0.99 |
17:37:04 17.04.2026 |
-6.98 -21.65 |
-2.71 -9.69 |
-8.30 -24.74 |
|
|||
|
1&1 DE0005545503 |
24.20 24.45 |
24.90 24.20 |
-0.25 -1.02 |
17:35:16 17.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
|
|||
|
BVB DE0005493092 |
3.32 3.35 |
3.37 3.32 |
-0.04 -1.04 |
17:35:23 17.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
|
|||
|
KWS SAAT DE0007074007 |
72.80 73.70 |
74.10 72.40 |
-0.90 -1.22 |
17:35:16 17.04.2026 |
1.10 1.51 |
6.60 9.82 |
19.00 34.67 |
|
|||
|
Südzucker DE0007297004 |
11.68 11.98 |
11.98 11.64 |
-0.30 -2.50 |
17:35:00 17.04.2026 |
2.21 22.84 |
1.91 19.14 |
0.50 4.40 |
|
|||
|
Energiekontor DE0005313506 |
39.85 41.35 |
42.10 38.50 |
-1.50 -3.63 |
17:35:08 17.04.2026 |
3.50 9.62 |
1.75 4.59 |
-4.35 -9.83 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.98 50.75 |
51.75 46.06 |
-2.77 -5.46 |
17:35:23 17.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.50 39.56 |
40.26 34.66 |
-4.06 -10.26 |
17:35:15 17.04.2026 |
13.68 53.19 |
26.05 195.13 |
29.92 315.39 |
|