SDAX Kursindex 701260 / DE0009653394
7’281.34
Pkt
61.01
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
37.48 33.16 |
38.16 35.28 |
4.32 13.03 |
17:43:31 13.10.2025 |
-9.58 -22.26 |
6.46 23.93 |
-37.04 -52.54 |
 |
|||
|
Siltronic DE000WAF3001 |
55.90 53.55 |
56.25 53.05 |
2.35 4.39 |
17:35:23 13.10.2025 |
11.42 27.40 |
21.10 65.94 |
-12.10 -18.56 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.76 5.57 |
5.83 5.60 |
0.19 3.41 |
17:35:19 13.10.2025 |
-1.52 -20.91 |
0.08 1.42 |
-0.38 -6.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.72 19.08 |
19.76 19.17 |
0.64 3.35 |
17:35:21 13.10.2025 |
-0.64 -3.24 |
3.77 24.54 |
-9.89 -34.08 |
|
|||
|
secunet Security Networks DE0007276503 |
197.00 191.00 |
198.40 193.00 |
6.00 3.14 |
17:35:14 13.10.2025 |
-31.00 -12.92 |
49.80 31.28 |
111.80 115.02 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.60 14.18 |
14.60 14.26 |
0.42 2.96 |
17:35:05 13.10.2025 |
0.24 1.74 |
1.40 11.11 |
1.82 14.94 |
|
|||
|
ATOSS Software DE0005104400 |
112.40 109.40 |
112.60 109.60 |
3.00 2.74 |
17:37:26 13.10.2025 |
-29.80 -20.99 |
-9.00 -7.43 |
-21.00 -15.77 |
|
|||
|
INDUS DE0006200108 |
22.85 22.25 |
23.30 22.35 |
0.60 2.70 |
17:35:29 13.10.2025 |
-0.45 -1.95 |
0.90 4.15 |
0.45 2.03 |
|
|||
|
KSB DE0006292030 |
870.00 848.00 |
872.00 852.00 |
22.00 2.59 |
17:38:26 13.10.2025 |
4.00 0.45 |
178.00 25.14 |
274.00 44.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.40 78.50 |
83.20 80.00 |
1.90 2.42 |
17:39:01 13.10.2025 |
-12.30 -13.20 |
31.10 62.45 |
14.50 21.84 |
|
|||
|
Vossloh DE0007667107 |
88.10 86.30 |
88.90 86.40 |
1.80 2.09 |
17:35:02 13.10.2025 |
-0.60 -0.68 |
27.30 45.05 |
38.95 79.57 |
|
|||
|
BVB DE0005493092 |
3.57 3.50 |
3.59 3.46 |
0.07 2.00 |
17:35:17 13.10.2025 |
-0.34 -8.83 |
0.58 19.59 |
-0.04 -0.99 |
|
|||
|
MLP DE0006569908 |
7.38 7.24 |
7.42 7.25 |
0.14 1.93 |
17:35:24 13.10.2025 |
-1.55 -17.63 |
0.51 7.58 |
1.25 20.87 |
|
|||
|
Befesa LU1704650164 |
30.82 30.30 |
30.90 30.34 |
0.52 1.72 |
17:35:16 13.10.2025 |
2.04 7.27 |
7.82 35.10 |
4.62 18.13 |
|
|||
|
Mutares DE000A2NB650 |
29.65 29.15 |
30.25 29.10 |
0.50 1.72 |
17:35:09 13.10.2025 |
-4.00 -11.63 |
1.55 5.37 |
6.85 29.09 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
11.86 11.92 |
12.04 11.82 |
-0.06 -0.50 |
17:35:27 13.10.2025 |
1.24 11.52 |
2.65 28.34 |
-8.36 -41.06 |
|
|||
|
CEWE Stiftung DE0005403901 |
102.20 102.80 |
103.80 102.00 |
-0.60 -0.58 |
17:35:04 13.10.2025 |
0.00 0.00 |
5.80 6.09 |
-3.40 -3.26 |
|
|||
|
Kontron AT0000A0E9W5 |
25.50 25.68 |
25.94 25.20 |
-0.18 -0.70 |
17:35:20 13.10.2025 |
0.18 0.68 |
7.03 35.59 |
10.24 61.91 |
|
|||
|
Südzucker DE0007297004 |
9.82 9.90 |
9.94 9.68 |
-0.09 -0.86 |
17:35:00 13.10.2025 |
-1.40 -12.79 |
-1.32 -12.14 |
-1.69 -15.04 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.33 5.38 |
5.43 5.33 |
-0.05 -0.93 |
17:35:11 13.10.2025 |
-0.50 -8.52 |
-0.22 -3.94 |
-1.14 -17.51 |
|
|||
|
Salzgitter DE0006202005 |
31.60 31.90 |
32.68 31.40 |
-0.30 -0.94 |
17:35:25 13.10.2025 |
5.88 20.90 |
11.08 48.30 |
19.22 129.86 |
|
|||
|
grenke DE000A161N30 |
16.32 16.48 |
16.68 16.24 |
-0.16 -0.97 |
17:35:09 13.10.2025 |
-0.90 -5.14 |
3.62 27.89 |
-8.85 -34.77 |
|
|||
|
Nagarro DE000A3H2200 |
51.55 52.10 |
53.10 51.45 |
-0.55 -1.06 |
17:38:17 13.10.2025 |
-5.80 -9.72 |
-12.35 -18.64 |
-35.75 -39.88 |
|
|||
|
Formycon DE000A1EWVY8 |
24.30 24.60 |
25.35 24.15 |
-0.30 -1.22 |
17:35:02 13.10.2025 |
-3.95 -13.64 |
4.60 22.55 |
-26.20 -51.17 |
|
|||
|
Energiekontor DE0005313506 |
38.35 38.95 |
40.00 38.20 |
-0.60 -1.54 |
17:37:00 13.10.2025 |
-0.70 -1.47 |
8.15 20.95 |
-6.65 -12.38 |
|
|||
|
Schaeffler DE000SHA0100 |
6.16 6.28 |
6.39 6.04 |
-0.12 -1.83 |
17:37:53 13.10.2025 |
1.50 31.04 |
3.15 98.19 |
1.38 27.70 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
90.70 93.00 |
94.30 90.50 |
-2.30 -2.47 |
17:35:16 13.10.2025 |
30.30 49.11 |
38.30 71.32 |
67.60 277.05 |
|
|||
|
Klöckner DE000KC01000 |
5.60 5.75 |
5.68 5.47 |
-0.15 -2.61 |
17:35:20 13.10.2025 |
-0.89 -12.88 |
-0.04 -0.66 |
0.91 17.81 |
|
|||
|
PNE DE000A0JBPG2 |
12.00 12.66 |
12.54 11.82 |
-0.66 -5.21 |
17:35:23 13.10.2025 |
-2.54 -16.56 |
-0.88 -6.43 |
0.68 5.61 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.46 20.85 |
21.05 19.36 |
-1.39 -6.67 |
17:35:15 13.10.2025 |
-2.85 -11.80 |
1.80 9.23 |
6.48 43.72 |
|