SDAX Kursindex 701260 / DE0009653394
7’665.56
Pkt
48.46
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
92.00 84.30 |
94.30 88.20 |
7.70 9.13 |
17:39:44 27.02.2026 |
-41.60 -33.55 |
-69.00 -45.57 |
-127.40 -60.72 |
 |
|||
|
1&1 DE0005545503 |
24.20 22.35 |
25.20 22.25 |
1.85 8.28 |
17:39:34 27.02.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
16.95 15.70 |
17.00 15.62 |
1.25 7.96 |
17:35:13 27.02.2026 |
-6.57 -26.28 |
-25.23 -57.79 |
-62.97 -77.36 |
|
|||
|
Befesa LU1704650164 |
34.00 31.62 |
34.24 31.34 |
2.38 7.53 |
17:35:02 27.02.2026 |
5.64 20.84 |
4.94 17.80 |
9.70 42.17 |
|
|||
|
Nagarro DE000A3H2200 |
56.30 53.50 |
56.30 53.50 |
2.80 5.23 |
17:35:09 27.02.2026 |
-19.75 -27.68 |
-1.80 -3.37 |
-32.95 -38.97 |
|
|||
|
PVA TePla DE0007461006 |
27.40 26.32 |
27.40 26.48 |
1.08 4.10 |
17:35:18 27.02.2026 |
5.16 24.07 |
1.10 4.31 |
11.93 81.32 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
55.30 53.15 |
55.95 52.80 |
2.15 4.05 |
17:35:27 27.02.2026 |
20.36 62.38 |
26.08 96.88 |
12.85 32.00 |
|
|||
|
JOST Werke DE000JST4000 |
67.30 65.10 |
67.30 65.10 |
2.20 3.38 |
17:35:16 27.02.2026 |
13.80 27.17 |
12.50 23.99 |
15.75 32.24 |
|
|||
|
GFT DE0005800601 |
15.82 15.32 |
15.88 15.16 |
0.50 3.26 |
17:35:06 27.02.2026 |
-3.84 -21.31 |
-3.22 -18.51 |
-7.27 -33.89 |
|
|||
|
Verve Group SE0018538068 |
1.39 1.35 |
1.39 1.35 |
0.04 3.11 |
17:35:04 27.02.2026 |
-0.32 -19.48 |
-0.92 -41.15 |
-2.05 -60.95 |
|
|||
|
DEUTZ DE0006305006 |
12.50 12.14 |
12.50 12.16 |
0.36 2.97 |
17:39:06 27.02.2026 |
4.16 53.33 |
2.94 32.59 |
6.63 124.18 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 26.62 |
27.82 26.64 |
0.78 2.93 |
17:35:02 27.02.2026 |
10.95 65.69 |
17.46 171.85 |
18.57 205.02 |
|
|||
|
Energiekontor DE0005313506 |
39.15 38.20 |
39.15 38.10 |
0.95 2.49 |
17:35:25 27.02.2026 |
4.70 14.09 |
-8.30 -17.91 |
-5.40 -12.43 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.10 39.30 |
40.20 39.30 |
0.80 2.04 |
17:35:22 27.02.2026 |
2.75 7.51 |
5.10 14.89 |
0.35 0.90 |
|
|||
|
Ottobock DE000BCK2223 |
57.00 55.90 |
57.65 56.30 |
1.10 1.97 |
17:35:13 27.02.2026 |
-19.10 -25.86 |
0.00 0.00 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
64.90 65.40 |
66.10 64.90 |
-0.50 -0.76 |
17:35:04 27.02.2026 |
-4.50 -6.60 |
-1.80 -2.75 |
7.30 12.94 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.80 15.94 |
15.98 15.56 |
-0.14 -0.88 |
17:35:24 27.02.2026 |
1.84 14.02 |
-1.50 -9.11 |
-0.78 -4.96 |
|
|||
|
STO DE0007274136 |
123.40 124.80 |
125.80 123.00 |
-1.40 -1.12 |
17:35:29 27.02.2026 |
4.00 3.30 |
1.20 0.97 |
-3.20 -2.49 |
|
|||
|
Mutares DE000A2NB650 |
31.25 31.65 |
31.95 30.80 |
-0.40 -1.26 |
17:35:07 27.02.2026 |
3.10 11.07 |
3.60 13.09 |
4.00 14.76 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 81.50 |
82.00 79.50 |
-1.10 -1.35 |
17:35:04 27.02.2026 |
-2.40 -2.87 |
6.10 8.11 |
47.85 143.05 |
|
|||
|
PNE DE000A0JBPG2 |
8.74 8.86 |
8.94 8.74 |
-0.12 -1.35 |
17:35:07 27.02.2026 |
-1.30 -13.10 |
-5.30 -38.07 |
-4.38 -33.69 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.34 32.80 |
34.36 31.62 |
-0.46 -1.40 |
17:37:11 27.02.2026 |
1.44 4.59 |
9.42 40.33 |
17.52 114.81 |
|
|||
|
MBB DE000A0ETBQ4 |
204.00 207.00 |
208.00 203.50 |
-3.00 -1.45 |
17:35:10 27.02.2026 |
25.70 14.06 |
41.10 24.55 |
100.70 93.41 |
|
|||
|
Stabilus DE000STAB1L8 |
18.92 19.20 |
19.20 18.70 |
-0.28 -1.46 |
17:35:25 27.02.2026 |
-1.88 -9.04 |
-4.53 -19.32 |
-11.53 -37.87 |
|
|||
|
HelloFresh DE000A161408 |
4.83 4.91 |
4.92 4.71 |
-0.08 -1.69 |
17:35:25 27.02.2026 |
-0.98 -17.16 |
-3.20 -40.35 |
-7.27 -60.58 |
|
|||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’105.00 1’080.00 |
-20.00 -1.82 |
17:39:47 27.02.2026 |
102.00 10.43 |
202.00 23.01 |
418.00 63.14 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.18 8.34 |
8.42 8.11 |
-0.16 -1.92 |
17:35:29 27.02.2026 |
0.34 4.46 |
0.37 4.87 |
0.25 3.24 |
|
|||
|
adesso DE000A0Z23Q5 |
62.40 64.30 |
63.70 60.30 |
-1.90 -2.95 |
17:35:46 27.02.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
|
|||
|
Schaeffler DE000SHA0100 |
10.36 10.78 |
10.72 10.21 |
-0.42 -3.90 |
17:35:24 27.02.2026 |
4.38 67.78 |
5.48 102.24 |
5.87 118.39 |
|
|||
|
Alzchem Group DE000A2YNT30 |
149.00 156.60 |
161.00 145.40 |
-7.60 -4.85 |
17:35:27 27.02.2026 |
33.60 26.33 |
12.60 8.48 |
88.40 121.43 |
|