SDAX Kursindex 701260 / DE0009653394
7’469.08
Pkt
72.18
Pkt
0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.10 15.00 |
0.00 0.00 |
1.10 7.33 |
17:35:26 06.01.2026 |
0.56 3.84 |
-1.88 -11.03 |
0.20 1.34 |
 |
|||
|
EVOTEC DE0005664809 |
5.78 5.51 |
0.00 0.00 |
0.27 4.86 |
17:35:14 06.01.2026 |
-1.22 -18.15 |
-1.68 -23.35 |
-3.02 -35.36 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.72 15.05 |
0.00 0.00 |
0.67 4.45 |
17:35:15 06.01.2026 |
-2.99 -16.61 |
-7.12 -32.18 |
0.60 4.19 |
|
|||
|
Kontron AT0000A0E9W5 |
24.34 23.38 |
0.00 0.00 |
0.96 4.11 |
17:35:15 06.01.2026 |
-3.44 -13.00 |
-2.48 -9.73 |
3.19 16.09 |
|
|||
|
GFT DE0005800601 |
20.10 19.40 |
0.00 0.00 |
0.70 3.61 |
17:35:10 06.01.2026 |
1.20 6.76 |
-4.16 -18.01 |
-3.61 -16.01 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.34 22.62 |
0.00 0.00 |
0.72 3.18 |
17:35:20 06.01.2026 |
10.51 89.60 |
9.40 73.21 |
9.80 78.78 |
|
|||
|
Elmos Semiconductor DE0005677108 |
106.80 103.80 |
0.00 0.00 |
3.00 2.89 |
17:35:07 06.01.2026 |
16.30 19.61 |
7.90 8.63 |
31.10 45.53 |
|
|||
|
HelloFresh DE000A161408 |
5.67 5.52 |
0.00 0.00 |
0.15 2.72 |
17:39:23 06.01.2026 |
-1.29 -17.89 |
-2.94 -33.20 |
-6.93 -53.93 |
|
|||
|
Drägerwerk vz. DE0005550636 |
72.00 70.10 |
0.00 0.00 |
1.90 2.71 |
17:35:08 06.01.2026 |
2.70 4.11 |
3.00 4.59 |
23.55 52.51 |
|
|||
|
Energiekontor DE0005313506 |
37.55 36.60 |
0.00 0.00 |
0.95 2.60 |
17:35:05 06.01.2026 |
-8.50 -18.38 |
-8.60 -18.55 |
-12.55 -24.95 |
|
|||
|
JOST Werke DE000JST4000 |
55.50 54.10 |
0.00 0.00 |
1.40 2.59 |
17:35:21 06.01.2026 |
3.00 5.92 |
0.20 0.37 |
8.80 19.60 |
|
|||
|
Ottobock DE000BCK2223 |
69.50 67.75 |
0.00 0.00 |
1.75 2.58 |
17:35:22 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Dürr DE0005565204 |
23.35 22.80 |
0.00 0.00 |
0.55 2.41 |
17:35:03 06.01.2026 |
2.25 10.95 |
0.50 2.24 |
1.20 5.56 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.30 8.11 |
0.00 0.00 |
0.19 2.34 |
17:35:04 06.01.2026 |
0.94 13.15 |
0.01 0.12 |
0.29 3.72 |
|
|||
|
DEUTZ DE0006305006 |
9.29 9.10 |
0.00 0.00 |
0.19 2.09 |
17:35:09 06.01.2026 |
-0.78 -8.21 |
1.19 15.85 |
4.64 115.42 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 4.88 |
0.00 0.00 |
-0.02 -0.37 |
17:35:08 06.01.2026 |
-0.69 -12.31 |
-2.22 -30.96 |
-0.20 -3.88 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
86.90 87.30 |
0.00 0.00 |
-0.40 -0.46 |
17:35:07 06.01.2026 |
0.10 0.12 |
27.50 48.08 |
55.40 189.08 |
|
|||
|
PSI Software DE000A0Z1JH9 |
44.70 45.00 |
0.00 0.00 |
-0.30 -0.67 |
17:35:11 06.01.2026 |
19.00 73.08 |
15.20 51.01 |
23.80 112.26 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.46 |
0.00 0.00 |
-0.03 -0.67 |
17:35:20 06.01.2026 |
-1.10 -19.82 |
-1.45 -24.58 |
-1.91 -30.03 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.76 14.86 |
0.00 0.00 |
-0.10 -0.67 |
17:35:19 06.01.2026 |
1.16 8.50 |
1.12 8.19 |
2.90 24.37 |
|
|||
|
grenke DE000A161N30 |
15.40 15.56 |
0.00 0.00 |
-0.16 -1.03 |
17:35:11 06.01.2026 |
-1.26 -7.49 |
-1.28 -7.60 |
-0.20 -1.27 |
|
|||
|
Klöckner DE000KC01000 |
8.18 8.28 |
0.00 0.00 |
-0.10 -1.21 |
17:35:24 06.01.2026 |
2.18 36.27 |
1.94 31.04 |
3.75 84.25 |
|
|||
|
ATOSS Software DE0005104400 |
113.80 115.20 |
0.00 0.00 |
-1.40 -1.22 |
17:35:25 06.01.2026 |
2.60 2.36 |
-26.80 -19.17 |
-3.40 -2.92 |
|
|||
|
Salzgitter DE0006202005 |
44.12 44.76 |
0.00 0.00 |
-0.64 -1.43 |
17:39:37 06.01.2026 |
12.38 38.23 |
24.04 116.02 |
28.89 182.04 |
|
|||
|
adesso DE000A0Z23Q5 |
89.10 90.40 |
0.00 0.00 |
-1.30 -1.44 |
17:35:23 06.01.2026 |
-9.90 -10.16 |
3.50 4.17 |
-2.10 -2.34 |
|
|||
|
Nagarro DE000A3H2200 |
73.55 74.70 |
0.00 0.00 |
-1.15 -1.54 |
17:35:22 06.01.2026 |
21.05 38.62 |
16.95 28.92 |
-2.85 -3.64 |
|
|||
|
Hypoport DE0005493365 |
127.40 129.80 |
0.00 0.00 |
-2.40 -1.85 |
17:35:06 06.01.2026 |
-16.40 -11.48 |
-71.00 -35.97 |
-48.80 -27.85 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.26 37.00 |
0.00 0.00 |
-0.74 -2.00 |
17:35:14 06.01.2026 |
11.94 50.13 |
12.14 51.40 |
20.85 139.84 |
|
|||
|
Siltronic DE000WAF3001 |
53.70 55.00 |
0.00 0.00 |
-1.30 -2.36 |
17:35:20 06.01.2026 |
-2.55 -4.76 |
11.06 27.69 |
5.54 12.19 |
|
|||
|
Springer Nature DE000SPG1003 |
18.80 20.00 |
0.00 0.00 |
-1.20 -6.00 |
17:37:31 06.01.2026 |
-2.90 -12.78 |
0.70 3.66 |
-6.46 -24.60 |
|