SDAX Kursindex 701260 / DE0009653394
6’968.86
Pkt
27.98
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
18.94 17.14 |
19.10 17.46 |
1.80 10.50 |
17:43:15 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
 |
|||
|
Salzgitter DE0006202005 |
22.20 21.02 |
22.92 21.52 |
1.18 5.61 |
17:35:04 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
|
|||
|
SFC Energy DE0007568578 |
16.52 15.76 |
16.58 16.10 |
0.76 4.82 |
17:35:26 05.09.2025 |
-7.74 -33.65 |
-2.54 -14.27 |
-5.24 -25.56 |
|
|||
|
Sixt DE0007231326 |
83.90 80.65 |
86.25 83.10 |
3.25 4.03 |
17:35:07 05.09.2025 |
-0.35 -0.43 |
-3.20 -3.80 |
20.30 33.42 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
25.56 24.58 |
25.86 24.78 |
0.98 3.99 |
17:35:12 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
|
|||
|
Grand City Properties LU0775917882 |
11.00 10.70 |
11.00 10.70 |
0.30 2.80 |
17:35:07 05.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.60 18.20 |
18.74 18.20 |
0.40 2.20 |
17:35:03 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
|
|||
|
Vossloh DE0007667107 |
85.70 84.00 |
87.30 83.80 |
1.70 2.02 |
17:35:03 05.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
|
|||
|
STRATEC DE000STRA555 |
26.20 25.70 |
26.20 25.65 |
0.50 1.95 |
17:35:01 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
|
|||
|
Formycon DE000A1EWVY8 |
23.55 23.15 |
23.55 23.20 |
0.40 1.73 |
17:35:19 05.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
|
|||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.65 29.25 |
0.50 1.72 |
17:35:12 05.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.90 |
1.96 1.89 |
0.03 1.58 |
17:35:20 05.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
|
|||
|
Siltronic DE000WAF3001 |
33.58 33.06 |
34.24 33.44 |
0.52 1.57 |
17:35:04 05.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
|
|||
|
Stabilus DE000STAB1L8 |
24.15 23.80 |
24.75 23.70 |
0.35 1.47 |
17:39:14 05.09.2025 |
-1.75 -6.85 |
-4.45 -15.75 |
-13.55 -36.28 |
|
|||
|
DEUTZ DE0006305006 |
9.56 9.42 |
9.70 9.50 |
0.14 1.43 |
17:35:08 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
49.78 50.05 |
50.80 49.26 |
-0.27 -0.54 |
17:41:00 05.09.2025 |
-7.35 -12.59 |
-28.35 -35.71 |
-21.75 -29.88 |
|
|||
|
KWS SAAT DE0007074007 |
64.00 64.40 |
64.40 63.40 |
-0.40 -0.62 |
17:35:05 05.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.65 23.80 |
24.00 23.40 |
-0.15 -0.63 |
17:35:23 05.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 13.68 |
13.74 13.52 |
-0.10 -0.73 |
17:35:11 05.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
|
|||
|
secunet Security Networks DE0007276503 |
186.60 188.00 |
190.00 186.60 |
-1.40 -0.74 |
17:35:15 05.09.2025 |
-34.60 -15.38 |
39.60 26.26 |
93.50 96.49 |
|
|||
|
Südzucker DE0007297004 |
9.98 10.07 |
10.09 9.98 |
-0.09 -0.89 |
17:35:26 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
|
|||
|
SGL Carbon DE0007235301 |
3.21 3.26 |
3.30 3.21 |
-0.05 -1.38 |
17:35:29 05.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
|
|||
|
Alzchem Group DE000A2YNT30 |
137.00 139.00 |
140.00 136.00 |
-2.00 -1.44 |
17:35:24 05.09.2025 |
8.00 6.02 |
63.00 80.98 |
91.70 186.76 |
|
|||
|
KSB DE0006292030 |
838.00 852.00 |
854.00 834.00 |
-14.00 -1.64 |
17:35:22 05.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
|
|||
|
GFT DE0005800601 |
16.70 16.98 |
17.32 16.70 |
-0.28 -1.65 |
17:37:35 05.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.30 16.59 |
16.82 16.29 |
-0.29 -1.75 |
17:35:18 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
|
|||
|
MLP DE0006569908 |
6.87 7.04 |
7.08 6.86 |
-0.17 -2.41 |
17:35:17 05.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.60 68.40 |
68.20 66.40 |
-1.80 -2.63 |
17:35:14 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
|
|||
|
Dürr DE0005565204 |
19.80 20.40 |
20.55 19.44 |
-0.60 -2.94 |
17:35:24 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.66 8.21 |
8.20 7.66 |
-0.55 -6.70 |
17:38:49 05.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
|