SDAX Kursindex 701260 / DE0009653394
7’815.94
Pkt
98.91
Pkt
1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
22.00 19.00 |
0.00 0.00 |
3.00 15.79 |
17:37:14 07.05.2026 |
0.44 2.32 |
2.46 14.50 |
-5.63 -22.48 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
88.50 81.45 |
0.00 0.00 |
7.05 8.66 |
17:35:18 07.05.2026 |
33.43 72.17 |
49.65 164.95 |
45.99 136.23 |
|
|||
|
PVA TePla DE0007461006 |
40.98 37.90 |
0.00 0.00 |
3.08 8.13 |
17:35:00 07.05.2026 |
18.26 87.96 |
15.00 62.45 |
22.81 140.72 |
|
|||
|
Siltronic DE000WAF3001 |
88.60 82.55 |
0.00 0.00 |
6.05 7.33 |
17:35:19 07.05.2026 |
32.00 61.36 |
38.29 83.49 |
47.49 129.54 |
|
|||
|
Ottobock DE000BCK2223 |
62.40 59.00 |
0.00 0.00 |
3.40 5.76 |
17:35:04 07.05.2026 |
-3.35 -5.51 |
-10.50 -15.44 |
0.00 0.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
19.14 18.14 |
0.00 0.00 |
1.00 5.51 |
17:35:20 07.05.2026 |
-1.12 -6.09 |
3.70 27.29 |
0.70 4.23 |
|
|||
|
TeamViewer DE000A2YN900 |
5.70 5.42 |
0.00 0.00 |
0.29 5.26 |
17:35:05 07.05.2026 |
-0.58 -10.08 |
-0.85 -14.14 |
-6.03 -54.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
194.80 186.00 |
0.00 0.00 |
8.80 4.73 |
17:39:13 07.05.2026 |
73.40 62.52 |
100.80 112.00 |
131.10 219.60 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
82.85 79.75 |
0.00 0.00 |
3.10 3.89 |
17:35:13 07.05.2026 |
-1.60 -1.94 |
-9.40 -10.41 |
14.80 22.39 |
|
|||
|
Verve Group SE0018538068 |
1.54 1.48 |
0.00 0.00 |
0.06 3.77 |
17:35:25 07.05.2026 |
0.16 11.86 |
-0.43 -22.12 |
-2.06 -57.89 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.00 57.90 |
0.00 0.00 |
2.10 3.63 |
17:35:07 07.05.2026 |
27.54 83.05 |
32.22 113.13 |
44.37 271.71 |
|
|||
|
Stabilus DE000STAB1L8 |
17.60 17.04 |
0.00 0.00 |
0.56 3.29 |
17:35:22 07.05.2026 |
-3.14 -16.04 |
-4.21 -20.39 |
-7.11 -30.19 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.08 4.92 |
0.00 0.00 |
0.16 3.25 |
17:35:14 07.05.2026 |
0.04 0.83 |
0.01 0.31 |
-1.49 -23.54 |
|
|||
|
ATOSS Software DE0005104400 |
78.40 76.00 |
0.00 0.00 |
2.40 3.16 |
17:35:09 07.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
|
|||
|
Grand City Properties LU0775917882 |
9.86 9.58 |
0.00 0.00 |
0.28 2.92 |
17:37:37 07.05.2026 |
-0.40 -4.09 |
-1.51 -13.88 |
-1.33 -12.43 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
77.70 78.60 |
0.00 0.00 |
-0.90 -1.15 |
17:37:17 07.05.2026 |
7.40 10.25 |
14.00 21.34 |
23.20 41.13 |
|
|||
|
Shelly BG1100003166 |
58.80 59.50 |
0.00 0.00 |
-0.70 -1.18 |
17:35:17 07.05.2026 |
-7.50 -11.23 |
7.30 14.04 |
25.50 75.44 |
|
|||
|
HORNBACH DE0006083405 |
79.80 81.00 |
0.00 0.00 |
-1.20 -1.48 |
17:35:07 07.05.2026 |
-3.50 -4.25 |
-4.00 -4.83 |
-23.50 -22.95 |
|
|||
|
Nagarro DE000A3H2200 |
43.20 43.88 |
0.00 0.00 |
-0.68 -1.55 |
17:35:23 07.05.2026 |
-17.13 -28.15 |
-0.56 -1.26 |
-19.78 -31.15 |
|
|||
|
STO DE0007274136 |
99.80 101.40 |
0.00 0.00 |
-1.60 -1.58 |
17:35:05 07.05.2026 |
-28.90 -22.86 |
-17.30 -15.07 |
-21.30 -17.93 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.20 46.95 |
0.00 0.00 |
-0.75 -1.60 |
17:35:19 07.05.2026 |
10.55 29.02 |
13.65 41.05 |
7.75 19.80 |
|
|||
|
Kontron AT0000A0E9W5 |
22.52 22.96 |
0.00 0.00 |
-0.44 -1.92 |
17:35:22 07.05.2026 |
0.64 2.92 |
0.62 2.82 |
-0.74 -3.17 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.68 26.26 |
0.00 0.00 |
-0.58 -2.21 |
17:39:50 07.05.2026 |
-1.14 -4.14 |
-15.38 -36.83 |
-33.57 -56.00 |
|
|||
|
KSB DE0006292030 |
880.00 902.00 |
0.00 0.00 |
-22.00 -2.44 |
17:35:10 07.05.2026 |
-236.00 -21.17 |
-35.00 -3.83 |
75.00 9.33 |
|
|||
|
Südzucker DE0007297004 |
11.74 12.04 |
0.00 0.00 |
-0.30 -2.49 |
17:35:07 07.05.2026 |
2.87 29.67 |
2.95 30.76 |
0.62 5.21 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.49 |
0.00 0.00 |
-0.04 -2.69 |
17:35:07 07.05.2026 |
-0.05 -3.18 |
-0.39 -21.25 |
0.17 13.18 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.36 36.48 |
0.00 0.00 |
-1.12 -3.07 |
17:35:11 07.05.2026 |
17.32 74.08 |
24.70 154.38 |
30.42 295.91 |
|
|||
|
Springer Nature DE000SPG1003 |
20.20 20.90 |
0.00 0.00 |
-0.70 -3.35 |
17:35:07 07.05.2026 |
3.78 22.88 |
-1.05 -4.92 |
2.12 11.66 |
|
|||
|
SFC Energy DE0007568578 |
18.36 19.20 |
0.00 0.00 |
-0.84 -4.38 |
17:35:08 07.05.2026 |
6.16 46.88 |
4.34 29.01 |
-6.20 -24.31 |
|
|||
|
EVOTEC DE0005664809 |
5.27 5.53 |
0.00 0.00 |
-0.27 -4.79 |
17:37:22 07.05.2026 |
-0.81 -13.14 |
-0.48 -8.22 |
-1.95 -26.73 |
|