SDAX Kursindex 701260 / DE0009653394
7’727.52
Pkt
39.27
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
11.30 10.90 |
11.32 10.90 |
0.40 3.67 |
17:35:01 07.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
 |
|||
|
Stabilus DE000STAB1L8 |
17.18 16.58 |
17.38 16.40 |
0.60 3.62 |
17:35:24 07.08.2026 |
-0.58 -3.40 |
-3.12 -15.93 |
-6.54 -28.43 |
|
|||
|
Hypoport DE0005493365 |
87.80 85.35 |
88.45 85.75 |
2.45 2.87 |
17:35:13 07.08.2026 |
6.05 7.69 |
-4.00 -4.51 |
-98.70 -53.82 |
|
|||
|
ATOSS Software DE0005104400 |
89.10 86.70 |
89.50 87.00 |
2.40 2.77 |
17:35:01 07.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
22.50 21.90 |
22.70 22.25 |
0.60 2.74 |
17:35:00 07.08.2026 |
6.75 43.83 |
7.95 55.99 |
-1.45 -6.14 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.43 |
1.51 1.43 |
0.04 2.52 |
17:35:25 07.08.2026 |
-0.08 -5.05 |
-0.10 -6.50 |
-0.77 -35.17 |
|
|||
|
Ottobock DE000BCK2223 |
58.30 56.90 |
59.00 57.20 |
1.40 2.46 |
17:35:01 07.08.2026 |
-1.00 -1.69 |
-2.85 -4.68 |
0.00 0.00 |
|
|||
|
pbb DE0008019001 |
3.44 3.36 |
3.50 3.35 |
0.08 2.32 |
17:37:14 07.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.60 67.05 |
69.95 67.25 |
1.55 2.31 |
17:35:21 07.08.2026 |
-13.00 -16.30 |
-15.75 -19.09 |
-17.25 -20.54 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.90 13.60 |
14.11 13.74 |
0.30 2.21 |
17:35:17 07.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
|
|||
|
TeamViewer DE000A2YN900 |
6.54 6.40 |
6.58 6.36 |
0.14 2.19 |
17:35:09 07.08.2026 |
0.94 17.27 |
0.65 11.31 |
-2.65 -29.41 |
|
|||
|
CEWE Stiftung DE0005403901 |
98.40 96.30 |
98.90 96.50 |
2.10 2.18 |
17:35:13 07.08.2026 |
2.30 2.44 |
-5.70 -5.57 |
-2.50 -2.52 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.90 29.30 |
30.20 28.98 |
0.60 2.05 |
17:35:06 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
|
|||
|
Kontron AT0000A0E9W5 |
21.78 21.36 |
22.10 21.22 |
0.42 1.97 |
17:35:25 07.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.00 46.15 |
48.00 46.20 |
0.85 1.84 |
17:35:28 07.08.2026 |
-7.60 -14.00 |
1.80 4.01 |
1.90 4.24 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
18.38 18.50 |
18.66 18.22 |
-0.12 -0.65 |
17:35:21 07.08.2026 |
-1.52 -7.62 |
-1.10 -5.63 |
-0.36 -1.91 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 21.40 |
21.60 21.20 |
-0.15 -0.70 |
17:35:12 07.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
|
|||
|
Basler DE0005102008 |
23.85 24.05 |
24.05 23.45 |
-0.20 -0.83 |
17:35:20 07.08.2026 |
0.95 4.16 |
8.14 51.98 |
11.80 98.33 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.50 40.85 |
41.55 40.40 |
-0.35 -0.86 |
17:35:23 07.08.2026 |
-5.80 -12.35 |
4.80 13.20 |
9.00 27.99 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.25 22.45 |
22.70 22.20 |
-0.20 -0.89 |
17:35:28 07.08.2026 |
2.88 14.75 |
0.60 2.75 |
0.15 0.67 |
|
|||
|
HelloFresh DE000A161408 |
3.36 3.39 |
3.43 3.34 |
-0.03 -0.91 |
17:35:04 07.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
|
|||
|
Jungheinrich DE0006219934 |
25.58 25.82 |
26.00 25.42 |
-0.24 -0.93 |
17:35:19 07.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.68 29.98 |
30.44 29.62 |
-0.30 -1.00 |
17:35:26 07.08.2026 |
-7.50 -20.56 |
5.60 23.95 |
17.33 148.76 |
|
|||
|
STO DE0007274136 |
96.00 97.00 |
98.10 96.00 |
-1.00 -1.03 |
17:35:24 07.08.2026 |
-4.70 -4.64 |
-29.70 -23.50 |
-28.30 -22.64 |
|
|||
|
tonies LU2333563281 |
12.04 12.18 |
12.20 11.98 |
-0.14 -1.15 |
17:35:19 07.08.2026 |
2.24 22.05 |
1.24 11.11 |
6.49 109.81 |
|
|||
|
KSB DE0006292030 |
894.00 905.00 |
905.00 885.00 |
-11.00 -1.22 |
17:35:12 07.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
|
|||
|
Shelly BG1100003166 |
64.60 65.40 |
65.60 64.50 |
-0.80 -1.22 |
17:35:22 07.08.2026 |
6.90 11.60 |
-0.40 -0.60 |
16.90 34.14 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
55.20 56.80 |
56.60 55.20 |
-1.60 -2.82 |
17:35:05 07.08.2026 |
-3.00 -4.92 |
17.05 41.64 |
0.00 0.00 |
|
|||
|
INDUS DE0006200108 |
31.20 32.20 |
32.25 31.20 |
-1.00 -3.11 |
17:35:12 07.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
|
|||
|
GFT DE0005800601 |
23.65 24.95 |
24.50 22.85 |
-1.30 -5.21 |
17:35:14 07.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
|