SDAX Kursindex 701260 / DE0009653394
7’597.88
Pkt
-28.24
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
6.71 6.36 |
6.73 6.51 |
0.35 5.51 |
12:51:40 14.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
 |
|||
|
ATOSS Software DE0005104400 |
92.30 89.20 |
92.50 88.90 |
3.10 3.48 |
12:54:41 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
|
|||
|
GFT DE0005800601 |
25.40 24.95 |
25.75 25.00 |
0.45 1.80 |
12:36:30 14.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
|
|||
|
CANCOM DE0005419105 |
22.75 22.35 |
22.90 22.20 |
0.40 1.79 |
12:53:10 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.82 30.30 |
30.86 30.50 |
0.52 1.72 |
12:44:06 14.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
|
|||
|
HelloFresh DE000A161408 |
2.78 2.73 |
2.79 2.73 |
0.05 1.65 |
12:52:25 14.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
|
|||
|
KWS SAAT DE0007074007 |
78.30 77.10 |
78.30 77.00 |
1.20 1.56 |
12:48:49 14.09.2026 |
10.90 15.80 |
14.60 22.36 |
14.90 22.92 |
|
|||
|
MLP DE0006569908 |
9.14 9.03 |
9.16 9.00 |
0.11 1.22 |
12:12:08 14.09.2026 |
1.17 14.77 |
1.94 27.13 |
2.08 29.67 |
|
|||
|
Fielmann DE0005772206 |
38.60 38.15 |
38.65 38.40 |
0.45 1.18 |
12:54:53 14.09.2026 |
-5.15 -11.69 |
-5.15 -11.69 |
-16.40 -29.66 |
|
|||
|
Redcare Pharmacy NL0012044747 |
52.90 52.35 |
52.90 51.55 |
0.55 1.05 |
12:52:25 14.09.2026 |
4.44 9.20 |
10.34 24.41 |
-19.80 -27.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.60 111.60 |
113.40 111.80 |
1.00 0.90 |
12:36:53 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
|
|||
|
Adtran Networks DE0005103006 |
22.80 22.60 |
22.80 22.50 |
0.20 0.88 |
12:00:43 14.09.2026 |
-0.50 -2.16 |
0.10 0.44 |
1.40 6.60 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.40 12.30 |
12.40 12.30 |
0.10 0.81 |
12:34:43 14.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
|
|||
|
Hypoport DE0005493365 |
77.15 76.55 |
77.15 75.45 |
0.60 0.78 |
12:45:37 14.09.2026 |
7.90 10.63 |
-5.80 -6.59 |
-52.20 -38.84 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.38 14.28 |
14.44 14.30 |
0.10 0.70 |
12:35:31 14.09.2026 |
-0.16 -1.11 |
-2.20 -13.35 |
0.80 5.93 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
10.32 10.52 |
10.56 10.26 |
-0.20 -1.90 |
12:27:09 14.09.2026 |
-1.48 -12.15 |
-4.94 -31.59 |
-3.76 -26.00 |
|
|||
|
Jungheinrich DE0006219934 |
24.86 25.36 |
25.10 24.84 |
-0.50 -1.97 |
12:54:37 14.09.2026 |
3.96 17.60 |
-4.04 -13.25 |
-3.88 -12.79 |
|
|||
|
Energiekontor DE0005313506 |
24.20 24.70 |
24.50 24.00 |
-0.50 -2.02 |
12:52:03 14.09.2026 |
-15.35 -38.38 |
-14.55 -37.12 |
-18.30 -42.61 |
|
|||
|
KSB DE0006292030 |
818.00 835.00 |
831.00 811.00 |
-17.00 -2.04 |
12:53:38 14.09.2026 |
59.00 7.45 |
-209.00 -19.72 |
-17.00 -1.96 |
|
|||
|
SFC Energy DE0007568578 |
20.00 20.45 |
20.65 19.96 |
-0.45 -2.20 |
12:36:39 14.09.2026 |
1.71 9.03 |
4.91 31.19 |
3.59 21.04 |
|
|||
|
EVOTEC DE0005664809 |
2.89 2.97 |
2.98 2.86 |
-0.07 -2.49 |
12:32:41 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
|
|||
|
grenke DE000A161N30 |
11.32 11.62 |
11.76 11.32 |
-0.30 -2.58 |
12:27:59 14.09.2026 |
-0.26 -2.16 |
-2.58 -17.97 |
-4.32 -26.83 |
|
|||
|
Kontron AT0000A0E9W5 |
20.24 21.08 |
21.02 20.24 |
-0.84 -3.98 |
12:53:22 14.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.45 58.90 |
58.00 55.50 |
-2.45 -4.16 |
12:54:55 14.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.86 19.68 |
19.70 18.80 |
-0.82 -4.17 |
12:50:45 14.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.30 69.25 |
68.75 66.10 |
-2.95 -4.26 |
12:55:48 14.09.2026 |
10.40 17.48 |
-12.40 -15.07 |
0.90 1.30 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
58.80 64.20 |
64.00 57.00 |
-5.40 -8.41 |
12:45:52 14.09.2026 |
0.80 1.23 |
23.80 56.67 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
21.00 22.95 |
22.50 21.00 |
-1.95 -8.50 |
12:36:58 14.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
|
|||
|
PVA TePla DE0007461006 |
27.58 30.22 |
29.50 27.42 |
-2.64 -8.74 |
12:55:27 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
11.75 12.90 |
12.50 11.65 |
-1.15 -8.91 |
12:53:24 14.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
|