SDAX Kursindex 701260 / DE0009653394
7’650.24
Pkt
51.99
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
62.35 55.85 |
63.85 56.90 |
6.50 11.64 |
14:06:01 14.05.2026 |
30.16 91.84 |
32.48 106.42 |
43.08 216.27 |
 |
|||
|
Dermapharm DE000A2GS5D8 |
50.80 46.90 |
51.20 46.50 |
3.90 8.32 |
14:05:20 14.05.2026 |
9.85 26.69 |
12.75 37.50 |
7.40 18.81 |
|
|||
|
Hypoport DE0005493365 |
88.60 82.50 |
89.90 82.80 |
6.10 7.39 |
14:04:38 14.05.2026 |
-7.05 -8.20 |
-33.65 -29.88 |
-123.05 -60.92 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.12 16.94 |
18.18 17.08 |
1.18 6.97 |
13:57:50 14.05.2026 |
0.68 4.21 |
3.72 28.40 |
4.64 38.10 |
|
|||
|
grenke DE000A161N30 |
13.04 12.30 |
13.34 12.40 |
0.74 6.02 |
14:05:59 14.05.2026 |
-2.62 -17.68 |
-2.60 -17.57 |
-1.76 -12.61 |
|
|||
|
PVA TePla DE0007461006 |
43.96 41.76 |
44.08 42.00 |
2.20 5.27 |
14:04:24 14.05.2026 |
20.04 88.44 |
21.06 97.32 |
25.81 152.81 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.56 38.60 |
41.00 37.74 |
1.96 5.08 |
14:00:59 14.05.2026 |
10.36 43.53 |
16.20 90.20 |
23.66 225.33 |
|
|||
|
EVOTEC DE0005664809 |
4.73 4.54 |
4.74 4.57 |
0.19 4.19 |
14:06:04 14.05.2026 |
-0.63 -10.74 |
-0.18 -3.35 |
-2.15 -29.25 |
|
|||
|
HelloFresh DE000A161408 |
4.18 4.02 |
4.19 4.07 |
0.16 3.93 |
14:06:01 14.05.2026 |
-0.93 -18.24 |
-1.73 -29.47 |
-6.25 -60.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.10 87.75 |
91.80 88.20 |
3.35 3.82 |
14:07:08 14.05.2026 |
41.13 89.37 |
53.41 158.30 |
49.03 128.62 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.56 15.96 |
16.76 15.84 |
0.60 3.76 |
13:54:51 14.05.2026 |
1.26 8.57 |
-2.98 -15.73 |
-10.29 -39.20 |
|
|||
|
GFT DE0005800601 |
20.50 19.82 |
21.15 20.15 |
0.68 3.43 |
14:03:56 14.05.2026 |
5.13 31.24 |
3.95 22.44 |
-2.60 -10.77 |
|
|||
|
CANCOM DE0005419105 |
25.10 24.50 |
25.80 24.75 |
0.60 2.45 |
14:06:59 14.05.2026 |
3.85 17.26 |
2.15 8.96 |
-3.30 -11.21 |
|
|||
|
Südzucker DE0007297004 |
11.68 11.42 |
11.74 11.38 |
0.26 2.28 |
14:05:48 14.05.2026 |
1.42 14.17 |
1.70 17.39 |
-0.21 -1.80 |
|
|||
|
Stabilus DE000STAB1L8 |
18.20 17.82 |
18.28 17.98 |
0.38 2.13 |
14:03:42 14.05.2026 |
-2.42 -11.75 |
-1.92 -9.55 |
-7.72 -29.81 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
8.86 8.93 |
8.95 8.64 |
-0.07 -0.78 |
13:38:33 14.05.2026 |
-1.69 -15.25 |
-3.27 -25.83 |
-1.85 -16.46 |
|
|||
|
TeamViewer DE000A2YN900 |
5.21 5.26 |
5.30 5.17 |
-0.05 -0.95 |
13:57:16 14.05.2026 |
0.27 5.06 |
-0.41 -6.94 |
-5.52 -50.09 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.40 19.60 |
19.80 19.40 |
-0.20 -1.02 |
13:02:09 14.05.2026 |
-0.64 -3.14 |
0.82 4.33 |
0.18 0.92 |
|
|||
|
PNE DE000A0JBPG2 |
9.69 9.79 |
9.85 9.60 |
-0.10 -1.02 |
13:29:06 14.05.2026 |
1.08 12.20 |
-0.15 -1.49 |
-4.95 -33.27 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.60 168.60 |
169.30 164.90 |
-2.00 -1.19 |
14:06:23 14.05.2026 |
21.20 14.70 |
33.40 25.30 |
46.00 38.53 |
|
|||
|
tonies LU2333563281 |
9.97 10.10 |
10.16 9.89 |
-0.13 -1.29 |
13:30:10 14.05.2026 |
-1.22 -10.95 |
1.66 20.10 |
3.27 49.17 |
|
|||
|
Dürr DE0005565204 |
21.20 21.55 |
21.80 20.95 |
-0.35 -1.62 |
14:00:58 14.05.2026 |
-0.70 -3.00 |
2.40 11.88 |
0.45 2.03 |
|
|||
|
Medios DE000A1MMCC8 |
12.38 12.60 |
12.72 12.30 |
-0.22 -1.75 |
14:07:07 14.05.2026 |
-2.02 -12.01 |
-0.08 -0.54 |
2.60 21.31 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.58 18.94 |
18.68 18.30 |
-0.36 -1.90 |
14:06:10 14.05.2026 |
-1.21 -5.92 |
1.02 5.60 |
-4.61 -19.33 |
|
|||
|
secunet Security Networks DE0007276503 |
188.60 192.40 |
192.40 187.80 |
-3.80 -1.98 |
13:11:30 14.05.2026 |
5.20 2.81 |
10.40 5.78 |
-19.60 -9.33 |
|
|||
|
Grand City Properties LU0775917882 |
9.18 9.37 |
9.45 9.14 |
-0.19 -2.03 |
14:04:47 14.05.2026 |
-0.80 -7.78 |
-1.48 -13.50 |
-1.30 -12.06 |
|
|||
|
MBB DE000A0ETBQ4 |
195.40 199.60 |
199.80 195.00 |
-4.20 -2.10 |
13:43:44 14.05.2026 |
0.00 0.00 |
27.70 14.67 |
56.50 35.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.64 25.34 |
25.38 24.46 |
-0.70 -2.76 |
14:07:05 14.05.2026 |
0.06 0.24 |
-18.04 -41.38 |
-36.94 -59.10 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 14.90 |
14.38 14.12 |
-0.78 -5.23 |
14:06:22 14.05.2026 |
-0.78 -4.94 |
1.00 7.14 |
0.04 0.27 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.80 73.70 |
74.45 69.50 |
-3.90 -5.29 |
14:02:21 14.05.2026 |
-4.55 -5.47 |
-7.65 -8.86 |
18.25 30.22 |
|