SDAX Kursindex 701260 / DE0009653394
7’731.69
Pkt
261.67
Pkt
3.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
11.92 10.99 |
11.92 11.20 |
0.93 8.46 |
13:56:44 23.01.2026 |
4.38 72.98 |
5.46 111.12 |
5.84 129.07 |
 |
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.04 4.91 |
5.07 4.91 |
0.13 2.56 |
13:53:53 23.01.2026 |
-0.68 -12.26 |
-2.38 -32.96 |
-0.30 -5.76 |
|
|||
|
Medios DE000A1MMCC8 |
15.72 15.34 |
16.04 15.30 |
0.38 2.48 |
13:50:43 23.01.2026 |
1.62 12.50 |
1.84 14.44 |
2.52 20.90 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.58 8.40 |
8.68 8.36 |
0.18 2.14 |
13:55:39 23.01.2026 |
0.27 3.48 |
-0.07 -0.87 |
0.17 2.17 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.70 85.90 |
87.70 85.10 |
1.80 2.10 |
13:53:02 23.01.2026 |
11.10 14.49 |
19.20 28.03 |
31.80 56.89 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.12 18.86 |
19.14 18.86 |
0.26 1.38 |
13:05:03 23.01.2026 |
0.16 0.86 |
-0.20 -1.05 |
0.54 2.96 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.46 25.14 |
25.60 24.96 |
0.32 1.27 |
13:52:15 23.01.2026 |
8.98 61.01 |
10.53 79.95 |
14.19 149.08 |
|
|||
|
secunet Security Networks DE0007276503 |
207.00 204.50 |
210.00 202.00 |
2.50 1.22 |
13:17:17 23.01.2026 |
-18.00 -8.65 |
-28.50 -13.04 |
76.60 67.55 |
|
|||
|
Nagarro DE000A3H2200 |
70.45 69.60 |
70.50 69.00 |
0.85 1.22 |
13:56:04 23.01.2026 |
13.05 25.92 |
4.90 8.38 |
-16.45 -20.60 |
|
|||
|
DEUTZ DE0006305006 |
11.24 11.13 |
11.24 10.91 |
0.11 0.99 |
13:57:58 23.01.2026 |
1.28 14.29 |
2.43 31.11 |
5.59 120.03 |
|
|||
|
Verve Group SE0018538068 |
1.89 1.87 |
1.89 1.85 |
0.02 0.96 |
13:57:30 23.01.2026 |
-0.47 -20.40 |
-1.22 -39.70 |
-1.25 -40.23 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.92 14.80 |
14.92 14.78 |
0.12 0.81 |
13:42:39 23.01.2026 |
0.24 1.68 |
0.78 5.66 |
2.52 20.93 |
|
|||
|
ATOSS Software DE0005104400 |
101.00 100.20 |
101.00 99.40 |
0.80 0.80 |
13:55:52 23.01.2026 |
-7.60 -7.01 |
-43.80 -30.29 |
-11.20 -10.00 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.20 155.00 |
157.00 151.80 |
1.20 0.77 |
13:56:10 23.01.2026 |
13.20 8.63 |
6.80 4.27 |
105.60 174.26 |
|
|||
|
Befesa LU1704650164 |
32.00 31.78 |
32.02 31.50 |
0.22 0.69 |
13:58:03 23.01.2026 |
1.16 3.91 |
3.70 13.64 |
10.34 50.49 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
68.85 69.50 |
69.00 68.20 |
-0.65 -0.94 |
13:51:14 23.01.2026 |
-7.55 -10.20 |
-26.40 -28.43 |
-16.85 -20.23 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.56 10.66 |
10.74 10.56 |
-0.10 -0.94 |
13:50:53 23.01.2026 |
-1.24 -10.65 |
-0.30 -2.80 |
-9.05 -46.53 |
|
|||
|
GFT DE0005800601 |
20.95 21.15 |
21.10 20.60 |
-0.20 -0.95 |
13:56:38 23.01.2026 |
1.54 8.47 |
-2.68 -11.96 |
-2.48 -11.17 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.22 17.40 |
17.40 17.06 |
-0.18 -1.03 |
13:40:45 23.01.2026 |
1.90 13.29 |
-0.96 -5.59 |
0.76 4.92 |
|
|||
|
adesso DE000A0Z23Q5 |
85.00 85.90 |
85.90 84.00 |
-0.90 -1.05 |
13:48:30 23.01.2026 |
-9.60 -10.20 |
-4.90 -5.48 |
-3.70 -4.20 |
|
|||
|
Hypoport DE0005493365 |
102.00 103.20 |
102.80 101.00 |
-1.20 -1.16 |
13:40:46 23.01.2026 |
-52.00 -33.55 |
-96.60 -48.40 |
-97.80 -48.71 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.58 49.20 |
49.52 48.26 |
-0.62 -1.26 |
13:49:20 23.01.2026 |
10.82 29.89 |
4.56 10.74 |
1.07 2.33 |
|
|||
|
Ottobock DE000BCK2223 |
66.05 67.00 |
67.20 65.90 |
-0.95 -1.42 |
13:49:55 23.01.2026 |
-0.45 -0.69 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
STO DE0007274136 |
117.20 119.00 |
120.00 117.20 |
-1.80 -1.51 |
13:39:26 23.01.2026 |
-8.80 -7.11 |
-10.20 -8.15 |
3.00 2.68 |
|
|||
|
Siltronic DE000WAF3001 |
53.80 54.65 |
54.20 53.10 |
-0.85 -1.56 |
13:54:11 23.01.2026 |
-6.05 -10.62 |
6.12 13.67 |
6.74 15.26 |
|
|||
|
Salzgitter DE0006202005 |
49.04 49.88 |
49.64 48.38 |
-0.84 -1.68 |
13:50:27 23.01.2026 |
19.28 70.52 |
24.16 107.57 |
30.31 185.84 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.45 36.20 |
36.15 35.45 |
-0.75 -2.07 |
13:50:30 23.01.2026 |
3.30 10.08 |
2.00 5.87 |
-4.35 -10.77 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.82 16.25 |
16.15 15.60 |
-0.43 -2.65 |
13:57:54 23.01.2026 |
-1.73 -9.94 |
-6.41 -29.04 |
-0.42 -2.63 |
|
|||
|
SFC Energy DE0007568578 |
13.56 14.00 |
14.10 13.52 |
-0.44 -3.14 |
13:55:58 23.01.2026 |
-3.30 -20.20 |
-9.46 -42.04 |
-3.74 -22.29 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.76 23.75 |
19.32 18.30 |
-4.99 -21.01 |
13:58:03 23.01.2026 |
4.26 22.61 |
0.20 0.87 |
7.54 48.46 |
|