SDAX Kursindex 701260 / DE0009653394
7’688.03
Pkt
27.61
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
9.01 8.71 |
9.01 8.80 |
0.30 3.44 |
17:35:23 21.08.2026 |
0.39 4.82 |
1.17 16.01 |
1.11 15.06 |
 |
|||
|
Basler DE0005102008 |
23.20 22.45 |
23.30 21.30 |
0.75 3.34 |
17:35:09 21.08.2026 |
-3.25 -12.62 |
7.36 48.61 |
7.58 50.80 |
|
|||
|
ATOSS Software DE0005104400 |
98.00 95.00 |
98.60 94.20 |
3.00 3.16 |
17:35:16 21.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
|
|||
|
MBB DE000A0ETBQ4 |
181.20 176.60 |
182.40 175.60 |
4.60 2.60 |
17:35:18 21.08.2026 |
-17.20 -8.85 |
-42.80 -19.45 |
21.20 13.59 |
|
|||
|
Befesa LU1704650164 |
36.05 35.20 |
36.10 35.05 |
0.85 2.41 |
17:35:08 21.08.2026 |
0.55 1.61 |
1.46 4.38 |
6.76 24.11 |
|
|||
|
JOST Werke DE000JST4000 |
60.80 59.40 |
61.00 59.10 |
1.40 2.36 |
17:35:07 21.08.2026 |
4.00 7.27 |
-7.90 -11.81 |
6.60 12.60 |
|
|||
|
Jungheinrich DE0006219934 |
24.56 24.04 |
24.74 23.82 |
0.52 2.16 |
17:35:15 21.08.2026 |
-0.36 -1.44 |
-12.96 -34.49 |
-7.58 -23.54 |
|
|||
|
Sixt DE0007231326 |
73.20 71.90 |
74.00 71.95 |
1.30 1.81 |
17:35:05 21.08.2026 |
-0.35 -0.49 |
5.75 8.75 |
-15.55 -17.87 |
|
|||
|
Hypoport DE0005493365 |
83.65 82.20 |
83.75 82.00 |
1.45 1.76 |
17:35:01 21.08.2026 |
2.45 3.07 |
-1.20 -1.44 |
-72.60 -46.90 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.40 |
1.45 1.39 |
0.02 1.71 |
17:35:18 21.08.2026 |
0.04 3.08 |
-0.08 -5.51 |
-0.60 -29.24 |
|
|||
|
Dürr DE0005565204 |
17.32 17.04 |
17.42 17.06 |
0.28 1.64 |
17:35:05 21.08.2026 |
-4.02 -18.87 |
-7.47 -30.18 |
-5.42 -23.88 |
|
|||
|
Ottobock DE000BCK2223 |
59.70 58.80 |
59.70 58.60 |
0.90 1.53 |
17:35:06 21.08.2026 |
3.50 6.38 |
1.45 2.55 |
0.00 0.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 22.75 |
23.05 22.50 |
0.30 1.32 |
17:35:02 21.08.2026 |
6.15 37.05 |
7.49 49.08 |
-0.55 -2.36 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.65 13.48 |
13.68 13.43 |
0.17 1.26 |
17:35:02 21.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.00 20.75 |
21.25 20.80 |
0.25 1.20 |
17:35:17 21.08.2026 |
2.67 14.69 |
-0.50 -2.34 |
-4.50 -17.75 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
68.75 69.05 |
70.20 67.55 |
-0.30 -0.43 |
17:35:20 21.08.2026 |
-2.00 -2.88 |
-12.90 -16.04 |
-13.80 -16.97 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.15 46.40 |
46.65 46.10 |
-0.25 -0.54 |
17:35:05 21.08.2026 |
-5.45 -10.34 |
2.45 5.47 |
2.25 5.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.34 18.44 |
18.92 18.34 |
-0.10 -0.54 |
17:35:19 21.08.2026 |
-1.60 -8.05 |
-2.37 -11.48 |
-0.64 -3.38 |
|
|||
|
Medios DE000A1MMCC8 |
10.82 10.88 |
11.00 10.80 |
-0.06 -0.55 |
17:35:14 21.08.2026 |
-2.18 -16.54 |
-5.68 -34.05 |
-3.16 -22.32 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.88 33.08 |
33.70 32.66 |
-0.20 -0.60 |
17:35:11 21.08.2026 |
-3.20 -9.04 |
8.00 33.06 |
22.14 220.08 |
|
|||
|
Grand City Properties LU0775917882 |
9.17 9.24 |
9.28 9.14 |
-0.07 -0.76 |
17:35:02 21.08.2026 |
-0.64 -6.57 |
-1.80 -16.51 |
-1.98 -17.87 |
|
|||
|
PNE DE000A0JBPG2 |
7.05 7.11 |
7.30 7.02 |
-0.06 -0.84 |
17:35:07 21.08.2026 |
-2.79 -27.93 |
-1.55 -17.71 |
-6.84 -48.72 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 73.00 |
72.70 71.70 |
-0.80 -1.10 |
17:35:05 21.08.2026 |
-1.80 -2.41 |
-9.90 -11.97 |
-1.40 -1.89 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.80 57.60 |
58.75 56.35 |
-0.80 -1.39 |
17:35:10 21.08.2026 |
-4.35 -7.04 |
25.10 77.71 |
33.74 142.60 |
|
|||
|
HelloFresh DE000A161408 |
2.83 2.87 |
2.90 2.83 |
-0.05 -1.60 |
17:35:28 21.08.2026 |
-1.43 -32.80 |
-2.01 -40.69 |
-5.03 -63.20 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.05 13.35 |
13.70 13.05 |
-0.30 -2.25 |
17:37:17 21.08.2026 |
-6.90 -33.50 |
6.27 84.39 |
5.59 68.93 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.90 63.45 |
64.10 61.90 |
-1.55 -2.44 |
17:35:20 21.08.2026 |
15.61 33.61 |
-2.50 -3.87 |
-32.70 -34.51 |
|
|||
|
OHB DE0005936124 |
220.00 229.00 |
230.00 219.00 |
-9.00 -3.93 |
17:39:49 21.08.2026 |
-334.50 -58.68 |
-19.50 -7.65 |
167.30 245.31 |
|
|||
|
pbb DE0008019001 |
3.21 3.36 |
3.37 3.20 |
-0.15 -4.46 |
17:35:14 21.08.2026 |
-0.09 -2.52 |
-0.31 -8.23 |
-2.19 -39.05 |
|
|||
|
Fielmann DE0005772206 |
39.05 41.80 |
39.60 37.95 |
-2.75 -6.58 |
17:37:33 21.08.2026 |
-2.50 -5.65 |
-3.50 -7.73 |
-14.25 -25.45 |
|