SDAX Kursindex 701260 / DE0009653394
7’511.06
Pkt
15.99
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
71.40 67.95 |
73.30 68.45 |
3.45 5.08 |
17:35:19 10.07.2026 |
-3.00 -4.29 |
-6.00 -8.23 |
-23.00 -25.58 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
30.60 29.28 |
30.62 29.38 |
1.32 4.51 |
17:35:17 10.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
|
|||
|
TeamViewer DE000A2YN900 |
5.46 5.26 |
5.54 5.22 |
0.20 3.80 |
17:35:20 10.07.2026 |
0.95 22.36 |
-0.77 -12.85 |
-4.57 -46.65 |
|
|||
|
Vincorion DE000VNC0014 |
18.64 18.00 |
18.90 17.77 |
0.64 3.56 |
17:35:09 10.07.2026 |
0.92 5.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
39.78 38.44 |
39.78 37.52 |
1.34 3.49 |
17:35:26 10.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.80 81.20 |
84.40 79.50 |
2.60 3.20 |
17:35:24 10.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 29.52 |
31.10 29.68 |
0.86 2.91 |
17:35:16 10.07.2026 |
-8.62 -22.47 |
7.84 35.80 |
17.33 139.65 |
|
|||
|
Befesa LU1704650164 |
32.05 31.20 |
32.25 31.15 |
0.85 2.72 |
17:35:28 10.07.2026 |
-1.80 -5.48 |
-0.45 -1.43 |
2.99 10.66 |
|
|||
|
Ströer DE0007493991 |
34.96 34.06 |
34.98 34.00 |
0.90 2.64 |
17:36:55 10.07.2026 |
0.80 2.42 |
-3.85 -10.23 |
-17.00 -33.46 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.39 8.21 |
8.40 8.16 |
0.18 2.19 |
17:35:27 10.07.2026 |
1.16 16.48 |
-0.16 -1.91 |
-0.17 -2.03 |
|
|||
|
Hypoport DE0005493365 |
85.15 83.35 |
85.15 83.25 |
1.80 2.16 |
17:35:28 10.07.2026 |
6.60 8.61 |
-45.55 -35.36 |
-130.25 -61.01 |
|
|||
|
Stabilus DE000STAB1L8 |
15.62 15.32 |
15.76 15.20 |
0.30 1.96 |
17:35:08 10.07.2026 |
-2.38 -13.51 |
-5.46 -26.38 |
-11.91 -43.87 |
|
|||
|
SFC Energy DE0007568578 |
19.96 19.60 |
20.10 19.34 |
0.36 1.84 |
17:35:01 10.07.2026 |
5.38 37.52 |
5.90 42.69 |
-3.63 -15.55 |
|
|||
|
pbb DE0008019001 |
3.42 3.36 |
3.46 3.34 |
0.05 1.61 |
17:35:22 10.07.2026 |
0.18 5.67 |
-1.11 -25.02 |
-1.94 -36.88 |
|
|||
|
GFT DE0005800601 |
19.82 19.54 |
20.05 19.36 |
0.28 1.43 |
17:35:24 10.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
12.00 12.16 |
12.28 11.84 |
-0.16 -1.32 |
17:35:20 10.07.2026 |
-0.76 -5.98 |
-3.46 -22.47 |
-1.02 -7.87 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.06 18.36 |
18.42 18.00 |
-0.30 -1.63 |
17:35:14 10.07.2026 |
-1.60 -8.19 |
-1.10 -5.78 |
-1.12 -5.88 |
|
|||
|
ATOSS Software DE0005104400 |
71.50 72.70 |
73.90 71.50 |
-1.20 -1.65 |
17:35:24 10.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
|
|||
|
MBB DE000A0ETBQ4 |
163.00 165.80 |
165.20 161.80 |
-2.80 -1.69 |
17:35:28 10.07.2026 |
-10.40 -5.84 |
-46.90 -21.86 |
23.00 15.91 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.60 14.86 |
14.96 14.60 |
-0.26 -1.75 |
17:35:00 10.07.2026 |
0.36 2.49 |
-0.02 -0.13 |
1.04 7.56 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.00 47.85 |
48.00 46.50 |
-0.85 -1.78 |
17:35:26 10.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.10 66.30 |
67.25 64.55 |
-1.20 -1.81 |
17:35:27 10.07.2026 |
-7.10 -9.67 |
-18.90 -22.18 |
4.60 7.46 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
63.40 64.60 |
65.00 62.40 |
-1.20 -1.86 |
17:35:21 10.07.2026 |
20.40 47.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
17.40 17.75 |
17.75 17.05 |
-0.35 -1.97 |
17:35:30 10.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
|
|||
|
tonies LU2333563281 |
12.56 12.82 |
12.82 12.50 |
-0.26 -2.03 |
17:35:08 10.07.2026 |
2.74 27.18 |
2.00 18.48 |
6.92 117.29 |
|
|||
|
Energiekontor DE0005313506 |
36.05 36.80 |
36.80 35.40 |
-0.75 -2.04 |
17:35:02 10.07.2026 |
-1.00 -2.65 |
0.20 0.55 |
-11.00 -23.04 |
|
|||
|
Dürr DE0005565204 |
17.08 17.50 |
17.28 16.80 |
-0.42 -2.40 |
17:35:15 10.07.2026 |
-3.89 -18.31 |
-6.34 -26.75 |
-6.14 -26.13 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.83 15.25 |
15.30 14.80 |
-0.42 -2.75 |
17:35:25 10.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
|
|||
|
Fielmann DE0005772206 |
40.75 42.20 |
41.15 40.00 |
-1.45 -3.44 |
17:35:13 10.07.2026 |
-2.50 -5.54 |
-1.15 -2.63 |
-14.90 -25.91 |
|
|||
|
Vossloh DE0007667107 |
63.35 67.10 |
67.50 62.00 |
-3.75 -5.59 |
17:35:14 10.07.2026 |
-10.00 -13.18 |
-12.65 -16.11 |
-22.65 -25.59 |
|