SDAX Kursindex 701260 / DE0009653394
7’178.11
Pkt
-120.74
Pkt
-1.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
21.88 21.20 |
22.06 21.60 |
0.68 3.21 |
11:59:56 29.10.2025 |
-2.94 -10.40 |
3.40 15.51 |
9.13 56.39 |
 |
|||
|
Siltronic DE000WAF3001 |
58.50 56.75 |
58.75 56.75 |
1.75 3.08 |
11:59:28 29.10.2025 |
16.26 37.96 |
21.00 55.12 |
1.10 1.90 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.30 81.40 |
83.40 81.10 |
1.90 2.33 |
11:56:22 29.10.2025 |
-6.80 -7.51 |
25.40 43.57 |
23.40 38.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
26.84 26.30 |
27.60 25.80 |
0.54 2.05 |
12:00:13 29.10.2025 |
-2.06 -5.30 |
3.66 11.05 |
-21.52 -36.91 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.58 12.38 |
12.60 12.34 |
0.20 1.62 |
12:00:04 29.10.2025 |
1.80 16.70 |
2.54 25.30 |
-7.42 -37.10 |
|
|||
|
Formycon DE000A1EWVY8 |
22.90 22.60 |
23.60 22.80 |
0.30 1.33 |
11:41:51 29.10.2025 |
-7.75 -25.58 |
-0.50 -2.17 |
-28.15 -55.52 |
|
|||
|
Schaeffler DE000SHA0100 |
7.06 6.97 |
7.12 6.97 |
0.09 1.29 |
11:50:53 29.10.2025 |
1.47 28.81 |
2.74 72.10 |
1.57 31.65 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.88 18.68 |
18.88 18.76 |
0.20 1.07 |
11:43:28 29.10.2025 |
-0.16 -0.84 |
0.44 2.39 |
-2.54 -11.87 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.91 19.72 |
20.04 19.65 |
0.19 0.96 |
11:59:49 29.10.2025 |
1.03 5.37 |
2.54 14.38 |
-3.06 -13.16 |
|
|||
|
EVOTEC DE0005664809 |
7.13 7.07 |
7.17 7.08 |
0.06 0.85 |
12:00:00 29.10.2025 |
-0.28 -3.89 |
-0.41 -5.58 |
0.47 7.23 |
|
|||
|
GFT DE0005800601 |
18.48 18.34 |
18.60 18.28 |
0.14 0.76 |
11:50:49 29.10.2025 |
0.60 3.31 |
-3.90 -17.26 |
-2.90 -13.43 |
|
|||
|
Springer Nature DE000SPG1003 |
22.95 22.85 |
23.05 22.75 |
0.10 0.44 |
11:37:25 29.10.2025 |
3.15 16.07 |
5.43 31.35 |
-1.23 -5.13 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.80 |
23.90 23.65 |
0.10 0.42 |
11:58:08 29.10.2025 |
-0.20 -0.81 |
-0.35 -1.41 |
0.30 1.24 |
|
|||
|
Vossloh DE0007667107 |
75.90 75.60 |
76.50 75.10 |
0.30 0.40 |
12:00:24 29.10.2025 |
-3.60 -4.11 |
16.20 23.89 |
36.90 78.34 |
|
|||
|
Energiekontor DE0005313506 |
36.35 36.25 |
36.55 36.00 |
0.10 0.28 |
11:26:41 29.10.2025 |
-14.40 -28.07 |
-6.10 -14.19 |
-13.80 -27.22 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
22.70 22.90 |
22.80 22.70 |
-0.20 -0.87 |
11:54:37 29.10.2025 |
-1.15 -4.78 |
-2.25 -8.95 |
1.80 8.53 |
|
|||
|
STRATEC DE000STRA555 |
25.05 25.30 |
25.20 25.00 |
-0.25 -0.99 |
10:20:25 29.10.2025 |
-3.10 -10.54 |
1.10 4.37 |
-11.15 -29.77 |
|
|||
|
Befesa LU1704650164 |
29.78 30.08 |
30.14 29.62 |
-0.30 -1.00 |
11:57:38 29.10.2025 |
3.84 14.59 |
5.24 21.03 |
6.98 30.11 |
|
|||
|
HORNBACH DE0006083405 |
87.90 88.80 |
88.60 87.70 |
-0.90 -1.01 |
11:58:51 29.10.2025 |
-14.90 -14.27 |
-9.70 -9.78 |
6.50 7.83 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.59 |
7.61 7.50 |
-0.08 -1.05 |
11:50:01 29.10.2025 |
-0.18 -2.28 |
0.24 3.21 |
-0.54 -6.55 |
|
|||
|
PVA TePla DE0007461006 |
27.38 27.78 |
28.04 27.20 |
-0.40 -1.44 |
12:00:00 29.10.2025 |
6.36 28.80 |
11.31 66.02 |
16.09 130.28 |
|
|||
|
Sixt DE0007231326 |
76.60 77.80 |
77.75 76.25 |
-1.20 -1.54 |
11:38:12 29.10.2025 |
-20.05 -20.64 |
-5.85 -7.05 |
2.40 3.21 |
|
|||
|
Klöckner DE000KC01000 |
5.61 5.71 |
5.71 5.57 |
-0.10 -1.75 |
11:59:55 29.10.2025 |
-1.24 -18.08 |
-1.19 -17.47 |
0.77 15.76 |
|
|||
|
adesso DE000A0Z23Q5 |
93.00 94.80 |
94.40 92.00 |
-1.80 -1.90 |
11:45:57 29.10.2025 |
8.20 9.41 |
-3.20 -3.25 |
22.10 30.19 |
|
|||
|
DEUTZ DE0006305006 |
8.54 8.72 |
8.75 8.54 |
-0.18 -2.01 |
12:00:56 29.10.2025 |
1.10 14.21 |
2.06 30.47 |
4.56 107.74 |
|
|||
|
1&1 DE0005545503 |
21.85 22.30 |
22.25 21.80 |
-0.45 -2.02 |
11:59:56 29.10.2025 |
3.00 16.22 |
5.74 36.42 |
8.08 60.21 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.20 14.60 |
14.58 14.00 |
-0.40 -2.74 |
12:01:03 29.10.2025 |
-0.54 -3.47 |
3.72 32.98 |
1.94 14.85 |
|
|||
|
Amadeus Fire DE0005093108 |
51.00 52.70 |
52.70 50.80 |
-1.70 -3.23 |
11:55:16 29.10.2025 |
-12.10 -18.17 |
-20.30 -27.14 |
-27.00 -33.13 |
|
|||
|
Hypoport DE0005493365 |
127.80 132.60 |
133.60 127.40 |
-4.80 -3.62 |
12:00:06 29.10.2025 |
-44.40 -22.72 |
-49.00 -24.50 |
-102.80 -40.50 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
96.30 100.60 |
100.20 96.10 |
-4.30 -4.27 |
12:01:07 29.10.2025 |
17.20 19.95 |
41.80 67.86 |
73.60 246.98 |
|