SDAX Kursindex 701260 / DE0009653394
7’104.56
Pkt
-8.94
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOST Werke DE000JST4000 |
53.00 51.80 |
53.70 51.70 |
1.20 2.32 |
12:00:18 10.12.2025 |
2.75 5.58 |
0.30 0.58 |
10.05 23.96 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
36.28 35.58 |
37.60 35.44 |
0.70 1.97 |
12:04:30 10.12.2025 |
15.97 84.72 |
15.65 81.64 |
20.47 142.65 |
|
|||
|
Klöckner DE000KC01000 |
7.90 7.81 |
8.03 7.66 |
0.09 1.15 |
12:11:39 10.12.2025 |
0.57 10.36 |
-0.42 -6.47 |
1.39 29.56 |
|
|||
|
Nagarro DE000A3H2200 |
76.95 76.15 |
77.20 75.40 |
0.80 1.05 |
12:09:06 10.12.2025 |
25.85 51.29 |
18.20 31.35 |
-12.10 -13.70 |
|
|||
|
Befesa LU1704650164 |
28.34 28.10 |
28.34 27.94 |
0.24 0.85 |
12:10:34 10.12.2025 |
0.38 1.38 |
0.34 1.24 |
5.98 27.38 |
|
|||
|
STO DE0007274136 |
121.00 120.20 |
121.60 119.80 |
0.80 0.67 |
10:53:50 10.12.2025 |
2.60 2.11 |
5.20 4.31 |
18.60 17.35 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.68 15.58 |
15.80 15.56 |
0.10 0.64 |
11:49:15 10.12.2025 |
-4.85 -22.20 |
-11.15 -39.61 |
-9.40 -35.61 |
|
|||
|
Hypoport DE0005493365 |
126.80 126.00 |
128.20 126.60 |
0.80 0.63 |
11:35:04 10.12.2025 |
-4.20 -3.03 |
-73.80 -35.48 |
-56.50 -29.63 |
|
|||
|
Medios DE000A1MMCC8 |
14.58 14.50 |
14.84 14.54 |
0.08 0.55 |
12:05:56 10.12.2025 |
-0.26 -1.76 |
2.28 18.69 |
1.28 9.70 |
|
|||
|
Salzgitter DE0006202005 |
40.14 39.92 |
40.48 39.60 |
0.22 0.55 |
12:09:29 10.12.2025 |
15.22 68.01 |
17.36 85.77 |
20.01 113.76 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.78 14.70 |
14.96 14.70 |
0.08 0.54 |
12:02:05 10.12.2025 |
-0.78 -5.01 |
-1.60 -9.76 |
0.66 4.67 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.45 7.41 |
7.45 7.37 |
0.04 0.54 |
12:03:51 10.12.2025 |
0.17 2.32 |
-0.62 -7.64 |
-0.80 -9.64 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.50 18.42 |
18.68 18.50 |
0.08 0.43 |
12:03:57 10.12.2025 |
-0.14 -0.75 |
-1.40 -7.04 |
-0.94 -4.84 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.30 24.20 |
24.45 23.90 |
0.10 0.41 |
11:40:03 10.12.2025 |
1.10 4.57 |
1.80 7.71 |
11.15 79.64 |
|
|||
|
Vossloh DE0007667107 |
76.00 75.70 |
76.30 75.50 |
0.30 0.40 |
12:11:20 10.12.2025 |
-15.00 -17.22 |
-7.30 -9.19 |
29.40 68.85 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVB DE0005493092 |
3.28 3.31 |
3.33 3.28 |
-0.03 -0.91 |
11:59:27 10.12.2025 |
-0.29 -7.86 |
-0.47 -12.34 |
-0.02 -0.45 |
|
|||
|
INDUS DE0006200108 |
27.20 27.45 |
27.50 27.20 |
-0.25 -0.91 |
11:53:17 10.12.2025 |
4.60 20.26 |
5.20 23.53 |
5.45 24.94 |
|
|||
|
KWS SAAT DE0007074007 |
64.80 65.40 |
65.60 64.80 |
-0.60 -0.92 |
11:13:20 10.12.2025 |
2.60 4.04 |
8.50 14.53 |
9.30 16.12 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
86.00 86.80 |
88.00 85.30 |
-0.80 -0.92 |
12:11:43 10.12.2025 |
19.60 30.11 |
26.70 46.03 |
58.15 219.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.64 39.00 |
39.28 38.16 |
-0.36 -0.92 |
12:11:44 10.12.2025 |
12.30 46.00 |
-0.18 -0.46 |
-11.76 -23.15 |
|
|||
|
ATOSS Software DE0005104400 |
115.60 116.80 |
116.80 114.40 |
-1.20 -1.03 |
11:58:04 10.12.2025 |
17.60 17.29 |
-17.20 -12.59 |
-3.00 -2.45 |
|
|||
|
STRATEC DE000STRA555 |
22.00 22.25 |
22.45 21.90 |
-0.25 -1.12 |
12:11:17 10.12.2025 |
-3.55 -13.42 |
-4.05 -15.03 |
-6.20 -21.31 |
|
|||
|
Alzchem Group DE000A2YNT30 |
159.40 161.40 |
162.80 158.60 |
-2.00 -1.24 |
11:55:29 10.12.2025 |
6.00 4.33 |
15.20 11.75 |
84.40 140.20 |
|
|||
|
CANCOM DE0005419105 |
27.10 27.45 |
27.45 27.10 |
-0.35 -1.28 |
12:03:40 10.12.2025 |
4.95 21.52 |
-2.10 -6.99 |
4.19 17.63 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.25 15.45 |
15.41 15.23 |
-0.20 -1.29 |
12:10:51 10.12.2025 |
-0.88 -5.38 |
-6.21 -28.65 |
-0.30 -1.92 |
|
|||
|
secunet Security Networks DE0007276503 |
182.60 185.00 |
184.20 181.00 |
-2.40 -1.30 |
11:24:57 10.12.2025 |
-4.80 -2.54 |
-39.50 -17.67 |
73.60 66.67 |
|
|||
|
MLP DE0006569908 |
6.73 6.83 |
6.88 6.73 |
-0.10 -1.46 |
11:25:53 10.12.2025 |
-0.16 -2.30 |
-1.92 -21.99 |
0.96 16.41 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.96 |
1.95 1.90 |
-0.03 -1.53 |
11:56:55 10.12.2025 |
0.00 -0.20 |
0.53 37.52 |
1.01 107.01 |
|
|||
|
KSB DE0006292030 |
960.00 976.00 |
980.00 960.00 |
-16.00 -1.64 |
12:04:02 10.12.2025 |
106.00 12.10 |
204.00 26.22 |
366.00 59.42 |
|
|||
|
Formycon DE000A1EWVY8 |
23.50 24.00 |
24.60 23.50 |
-0.50 -2.08 |
12:08:09 10.12.2025 |
1.65 7.08 |
-2.45 -8.94 |
-27.05 -52.02 |
|