SDAX Kursindex 701260 / DE0009653394
7’127.37
Pkt
63.73
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
16.98 15.06 |
0.00 0.00 |
1.92 12.75 |
17:37:41 17.03.2026 |
-2.78 -15.36 |
-7.03 -31.45 |
-8.06 -34.47 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
19.34 18.15 |
0.00 0.00 |
1.19 6.56 |
17:37:38 17.03.2026 |
-9.39 -34.70 |
-25.51 -59.08 |
-59.33 -77.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.20 34.00 |
0.00 0.00 |
2.20 6.47 |
17:35:29 17.03.2026 |
-0.56 -1.62 |
12.56 58.69 |
12.16 55.78 |
|
|||
|
PNE DE000A0JBPG2 |
8.16 7.81 |
0.00 0.00 |
0.35 4.48 |
17:37:21 17.03.2026 |
-1.74 -18.05 |
-5.88 -42.67 |
-5.80 -42.34 |
|
|||
|
KSB DE0006292030 |
1’245.00 1’195.00 |
0.00 0.00 |
50.00 4.18 |
17:35:21 17.03.2026 |
196.00 20.55 |
246.00 27.21 |
400.00 53.33 |
|
|||
|
Grand City Properties LU0775917882 |
9.81 9.44 |
0.00 0.00 |
0.37 3.92 |
17:35:13 17.03.2026 |
-0.35 -3.62 |
-1.50 -13.86 |
-0.27 -2.76 |
|
|||
|
Hypoport DE0005493365 |
83.00 80.00 |
0.00 0.00 |
3.00 3.75 |
17:35:30 17.03.2026 |
-43.80 -35.44 |
-62.40 -43.88 |
-91.90 -53.52 |
|
|||
|
Siltronic DE000WAF3001 |
58.60 56.50 |
0.00 0.00 |
2.10 3.72 |
17:35:03 17.03.2026 |
11.07 23.41 |
18.39 46.02 |
11.37 24.20 |
|
|||
|
Nagarro DE000A3H2200 |
50.30 48.72 |
0.00 0.00 |
1.58 3.24 |
17:35:13 17.03.2026 |
-29.79 -37.59 |
0.44 0.90 |
-28.49 -36.55 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.76 35.72 |
0.00 0.00 |
1.04 2.91 |
17:35:13 17.03.2026 |
16.05 86.99 |
23.37 209.97 |
24.90 259.19 |
|
|||
|
EVOTEC DE0005664809 |
4.39 4.26 |
0.00 0.00 |
0.12 2.91 |
17:35:19 17.03.2026 |
-1.03 -19.77 |
-1.97 -32.03 |
-2.16 -34.02 |
|
|||
|
MBB DE000A0ETBQ4 |
197.20 191.80 |
0.00 0.00 |
5.40 2.82 |
17:35:15 17.03.2026 |
-10.60 -5.35 |
26.20 16.25 |
68.60 57.74 |
|
|||
|
Südzucker DE0007297004 |
10.36 10.09 |
0.00 0.00 |
0.27 2.68 |
17:37:58 17.03.2026 |
0.57 5.87 |
0.56 5.82 |
-1.26 -11.00 |
|
|||
|
Mutares DE000A2NB650 |
29.90 29.20 |
0.00 0.00 |
0.70 2.40 |
17:35:20 17.03.2026 |
0.00 0.00 |
-2.40 -7.74 |
-11.90 -29.38 |
|
|||
|
Vossloh DE0007667107 |
71.80 70.20 |
0.00 0.00 |
1.60 2.28 |
17:35:23 17.03.2026 |
-6.90 -9.00 |
-19.10 -21.48 |
5.30 8.22 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
60.00 60.30 |
0.00 0.00 |
-0.30 -0.50 |
17:35:19 17.03.2026 |
22.02 57.98 |
32.48 118.02 |
21.25 54.84 |
|
|||
|
Klöckner DE000KC01000 |
11.86 11.92 |
0.00 0.00 |
-0.06 -0.50 |
17:35:02 17.03.2026 |
3.52 41.90 |
6.48 119.12 |
4.67 64.41 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.18 26.36 |
0.00 0.00 |
-0.18 -0.68 |
17:35:11 17.03.2026 |
7.10 36.90 |
10.00 61.20 |
3.04 13.05 |
|
|||
|
BVB DE0005493092 |
3.02 3.05 |
0.00 0.00 |
-0.03 -0.82 |
17:35:20 17.03.2026 |
-0.18 -5.56 |
-0.52 -14.53 |
-0.04 -1.45 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.60 46.00 |
0.00 0.00 |
-0.40 -0.87 |
17:35:03 17.03.2026 |
0.90 2.01 |
18.20 66.42 |
16.00 54.05 |
|
|||
|
Verve Group SE0018538068 |
1.46 1.47 |
0.00 0.00 |
-0.02 -1.02 |
17:35:29 17.03.2026 |
-0.26 -14.66 |
-0.64 -30.05 |
-1.93 -56.43 |
|
|||
|
pbb DE0008019001 |
2.77 2.80 |
0.00 0.00 |
-0.03 -1.07 |
17:35:00 17.03.2026 |
-1.46 -34.57 |
-2.30 -45.40 |
-2.82 -50.49 |
|
|||
|
secunet Security Networks DE0007276503 |
186.40 188.60 |
0.00 0.00 |
-2.20 -1.17 |
17:35:27 17.03.2026 |
7.20 3.91 |
-1.00 -0.52 |
-8.60 -4.30 |
|
|||
|
DEUTZ DE0006305006 |
9.61 9.73 |
0.00 0.00 |
-0.12 -1.23 |
17:35:27 17.03.2026 |
1.50 18.09 |
0.15 1.56 |
4.14 73.12 |
|
|||
|
CANCOM DE0005419105 |
22.50 22.80 |
0.00 0.00 |
-0.30 -1.32 |
17:35:15 17.03.2026 |
-4.80 -17.20 |
0.00 0.00 |
-4.14 -15.20 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.23 4.29 |
0.00 0.00 |
-0.07 -1.54 |
17:35:07 17.03.2026 |
-0.34 -7.25 |
-1.75 -28.46 |
-1.87 -29.82 |
|
|||
|
JOST Werke DE000JST4000 |
58.90 59.90 |
0.00 0.00 |
-1.00 -1.67 |
17:35:05 17.03.2026 |
8.00 15.21 |
11.80 24.18 |
10.60 21.20 |
|
|||
|
Elmos Semiconductor DE0005677108 |
136.80 139.80 |
0.00 0.00 |
-3.00 -2.15 |
17:35:28 17.03.2026 |
49.30 54.00 |
63.40 82.12 |
73.70 110.16 |
|
|||
|
HelloFresh DE000A161408 |
4.56 4.72 |
0.00 0.00 |
-0.16 -3.45 |
17:35:06 17.03.2026 |
-0.86 -15.08 |
-2.90 -37.53 |
-3.22 -40.05 |
|
|||
|
Energiekontor DE0005313506 |
33.85 38.10 |
0.00 0.00 |
-4.25 -11.15 |
17:35:32 17.03.2026 |
2.65 7.61 |
-4.70 -11.15 |
-11.60 -23.65 |
|