SDAX Kursindex 701260 / DE0009653394
7’619.90
Pkt
-51.10
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
28.04 26.56 |
28.06 26.74 |
1.48 5.57 |
10:40:05 15.01.2026 |
-1.50 -5.41 |
4.84 22.62 |
11.56 78.75 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
47.84 45.44 |
49.64 46.42 |
2.40 5.28 |
10:44:30 15.01.2026 |
9.54 25.45 |
5.28 12.65 |
6.32 15.53 |
|
|||
|
Siltronic DE000WAF3001 |
56.35 54.10 |
57.30 55.30 |
2.25 4.16 |
10:44:13 15.01.2026 |
-2.60 -4.65 |
9.50 21.69 |
9.60 21.97 |
|
|||
|
Klöckner DE000KC01000 |
8.65 8.45 |
8.92 8.35 |
0.20 2.37 |
10:26:18 15.01.2026 |
2.77 49.46 |
1.44 20.78 |
4.01 91.75 |
|
|||
|
Sixt DE0007231326 |
69.15 67.65 |
69.25 68.25 |
1.50 2.22 |
10:44:15 15.01.2026 |
-4.50 -5.83 |
-21.10 -22.49 |
-6.60 -8.32 |
|
|||
|
Schaeffler DE000SHA0100 |
10.33 10.11 |
10.48 10.19 |
0.22 2.18 |
10:44:25 15.01.2026 |
3.21 52.11 |
4.54 94.00 |
5.22 125.57 |
|
|||
|
Vossloh DE0007667107 |
82.60 80.90 |
85.10 82.60 |
1.70 2.10 |
10:44:39 15.01.2026 |
-6.90 -7.83 |
-8.70 -9.68 |
40.55 99.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.42 20.98 |
21.88 21.08 |
0.44 2.10 |
10:43:00 15.01.2026 |
1.46 7.40 |
1.32 6.65 |
-0.10 -0.47 |
|
|||
|
Elmos Semiconductor DE0005677108 |
106.60 104.80 |
107.20 105.40 |
1.80 1.72 |
10:41:50 15.01.2026 |
27.60 34.33 |
13.00 13.68 |
33.50 44.97 |
|
|||
|
Salzgitter DE0006202005 |
48.10 47.30 |
49.80 48.06 |
0.80 1.69 |
10:43:29 15.01.2026 |
15.38 48.67 |
19.56 71.33 |
31.49 203.29 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.56 16.36 |
16.62 16.36 |
0.20 1.22 |
10:39:01 15.01.2026 |
2.20 15.34 |
-1.50 -8.31 |
1.62 10.86 |
|
|||
|
STO DE0007274136 |
118.80 117.60 |
121.20 118.80 |
1.20 1.02 |
09:16:42 15.01.2026 |
-6.60 -5.22 |
-1.60 -1.32 |
13.80 13.02 |
|
|||
|
MLP DE0006569908 |
7.29 7.22 |
7.30 7.20 |
0.07 0.97 |
10:33:53 15.01.2026 |
0.01 0.14 |
-1.33 -15.25 |
1.23 19.97 |
|
|||
|
Medios DE000A1MMCC8 |
15.20 15.06 |
15.34 15.10 |
0.14 0.93 |
10:25:47 15.01.2026 |
1.54 11.13 |
2.90 23.24 |
2.86 22.84 |
|
|||
|
Grand City Properties LU0775917882 |
9.88 9.79 |
9.88 9.71 |
0.09 0.92 |
10:43:00 15.01.2026 |
-1.32 -11.64 |
-1.04 -9.40 |
-0.58 -5.47 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.70 |
25.75 25.25 |
-0.20 -0.78 |
10:33:53 15.01.2026 |
1.50 6.11 |
0.10 0.39 |
1.50 6.11 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.90 38.20 |
38.20 37.90 |
-0.30 -0.79 |
10:39:48 15.01.2026 |
5.20 15.90 |
3.65 10.66 |
-2.10 -5.25 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.82 4.86 |
4.92 4.82 |
-0.04 -0.82 |
10:37:43 15.01.2026 |
-0.81 -14.06 |
-2.23 -31.01 |
0.07 1.39 |
|
|||
|
CANCOM DE0005419105 |
28.00 28.25 |
28.30 27.80 |
-0.25 -0.88 |
10:44:35 15.01.2026 |
2.70 10.71 |
0.50 1.82 |
4.80 20.78 |
|
|||
|
grenke DE000A161N30 |
15.60 15.76 |
15.80 15.60 |
-0.16 -1.02 |
10:44:14 15.01.2026 |
-0.66 -4.04 |
-1.78 -10.21 |
-0.94 -5.66 |
|
|||
|
Ottobock DE000BCK2223 |
67.85 68.55 |
69.00 67.70 |
-0.70 -1.02 |
10:41:34 15.01.2026 |
4.85 7.34 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
14.94 15.10 |
15.12 14.88 |
-0.16 -1.06 |
10:37:21 15.01.2026 |
-4.75 -23.34 |
-10.40 -40.00 |
-9.42 -37.65 |
|
|||
|
EVOTEC DE0005664809 |
6.34 6.41 |
6.47 6.34 |
-0.07 -1.06 |
10:44:18 15.01.2026 |
-0.33 -4.80 |
-0.59 -8.32 |
-1.60 -19.80 |
|
|||
|
tonies LU2333563281 |
10.58 10.70 |
10.64 10.54 |
-0.12 -1.12 |
10:36:40 15.01.2026 |
2.99 37.80 |
5.24 92.58 |
3.98 57.51 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.76 26.06 |
26.36 25.74 |
-0.30 -1.15 |
10:44:18 15.01.2026 |
-0.82 -2.86 |
-21.16 -43.17 |
-38.39 -57.95 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 15.06 |
15.08 14.82 |
-0.24 -1.59 |
10:04:13 15.01.2026 |
0.50 3.42 |
1.42 10.38 |
3.18 26.68 |
|
|||
|
PNE DE000A0JBPG2 |
9.46 9.68 |
9.84 9.46 |
-0.22 -2.27 |
10:39:30 15.01.2026 |
-1.84 -15.33 |
-5.00 -32.98 |
-1.58 -13.46 |
|
|||
|
ATOSS Software DE0005104400 |
108.00 111.00 |
112.40 107.60 |
-3.00 -2.70 |
10:32:38 15.01.2026 |
3.60 3.20 |
-25.80 -18.19 |
3.60 3.20 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
78.90 81.30 |
81.70 78.40 |
-2.40 -2.95 |
10:40:37 15.01.2026 |
-5.80 -6.39 |
18.00 26.91 |
56.70 201.06 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.60 163.60 |
163.20 157.20 |
-6.00 -3.67 |
10:42:44 15.01.2026 |
9.20 5.79 |
21.40 14.58 |
104.40 163.64 |
|