SDAX Kursindex 701260 / DE0009653394
7’059.15
Pkt
90.29
Pkt
1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.59 | 5.58 | 5.57 | 5.68 | 0.01 | 0.18 |
17:35 08.09.2025 |
4’924.48 CHF | ||
|
Fielmann DE0005772206 |
55.00 | 54.70 | 54.50 | 55.30 | 0.30 | 0.55 |
17:35 08.09.2025 |
4’290.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.35 | 16.30 | 16.27 | 16.61 | 0.05 | 0.31 |
17:35 08.09.2025 |
2’886.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.40 | 4.41 | 4.44 | 0.04 | 0.91 |
17:35 08.09.2025 |
1’994.06 CHF | ||
|
KWS SAAT DE0007074007 |
64.40 | 64.00 | 63.10 | 64.80 | 0.40 | 0.63 |
17:35 08.09.2025 |
1’972.61 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.00 | 11.16 | 11.42 | 0.20 | 1.82 |
17:35 08.09.2025 |
1’809.50 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 33.00 | 32.80 | 33.40 | 0.00 | 0.00 |
17:35 08.09.2025 |
1’659.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.51 | 7.66 | 7.51 | 7.82 | -0.15 | -1.89 |
17:37 08.09.2025 |
1’622.17 CHF | ||
|
HORNBACH DE0006083405 |
104.20 | 102.00 | 102.60 | 104.20 | 2.20 | 2.16 |
17:35 08.09.2025 |
1’523.98 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 100.40 | 100.00 | 101.80 | 1.40 | 1.39 |
17:35 08.09.2025 |
1’491.59 CHF | ||
|
Kontron AT0000A0E9W5 |
25.04 | 24.10 | 24.30 | 25.04 | 0.94 | 3.90 |
17:35 08.09.2025 |
1’433.07 CHF | ||
|
KSB DE0006292030 |
876.00 | 838.00 | 850.00 | 884.00 | 38.00 | 4.53 |
17:35 08.09.2025 |
1’428.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.60 | 18.54 | 19.02 | 0.02 | 0.11 |
17:35 08.09.2025 |
1’315.85 CHF | ||
|
Alzchem Group DE000A2YNT30 |
138.60 | 137.00 | 135.40 | 140.60 | 1.60 | 1.17 |
17:35 08.09.2025 |
1’292.72 CHF | ||
|
Dürr DE0005565204 |
20.10 | 19.80 | 19.90 | 20.10 | 0.30 | 1.52 |
17:35 08.09.2025 |
1’279.77 CHF | ||
|
DEUTZ DE0006305006 |
9.95 | 9.56 | 9.62 | 9.95 | 0.39 | 4.08 |
17:36 08.09.2025 |
1’238.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.80 | 76.50 | 76.70 | 79.10 | 2.30 | 3.01 |
17:35 08.09.2025 |
1’224.83 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.10 | 64.80 | 63.80 | 65.70 | 0.30 | 0.46 |
17:36 08.09.2025 |
1’210.46 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.64 | 11.48 | 11.48 | 11.66 | 0.16 | 1.39 |
17:35 08.09.2025 |
1’154.71 CHF | ||
|
Salzgitter DE0006202005 |
22.38 | 22.20 | 22.22 | 22.66 | 0.18 | 0.81 |
17:35 08.09.2025 |
1’121.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 66.60 | 66.70 | 67.50 | 0.90 | 1.35 |
17:36 08.09.2025 |
1’055.30 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.00 | 21.10 | 0.00 | 0.00 |
17:35 08.09.2025 |
1’025.72 CHF | ||
|
Befesa LU1704650164 |
27.44 | 27.14 | 27.28 | 28.14 | 0.30 | 1.11 |
17:35 08.09.2025 |
1’013.95 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.80 | 13.78 | 13.88 | 0.04 | 0.29 |
17:35 08.09.2025 |
987.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.38 | 16.35 | 16.25 | 16.58 | 0.03 | 0.18 |
17:35 08.09.2025 |
874.08 CHF | ||
|
Hypoport DE0005493365 |
138.40 | 138.80 | 137.20 | 141.20 | -0.40 | -0.29 |
17:35 08.09.2025 |
867.93 CHF | ||
|
MLP DE0006569908 |
6.97 | 6.87 | 6.93 | 7.02 | 0.10 | 1.46 |
17:35 08.09.2025 |
701.02 CHF | ||
|
grenke DE000A161N30 |
16.40 | 16.54 | 16.22 | 16.64 | -0.14 | -0.85 |
17:35 08.09.2025 |
682.48 CHF | ||
|
JOST Werke DE000JST4000 |
49.25 | 47.85 | 48.40 | 49.65 | 1.40 | 2.93 |
17:35 08.09.2025 |
665.91 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 22.55 | 22.35 | 23.05 | 0.45 | 2.00 |
17:35 08.09.2025 |
663.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.58 | 15.44 | 15.40 | 15.76 | 0.14 | 0.91 |
17:35 08.09.2025 |
654.63 CHF | ||
|
pbb DE0008019001 |
5.33 | 5.17 | 5.19 | 5.33 | 0.16 | 3.00 |
17:35 08.09.2025 |
649.35 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 96.70 | 96.40 | 98.70 | 1.70 | 1.76 |
17:35 08.09.2025 |
638.36 CHF | ||
|
Mutares DE000A2NB650 |
30.80 | 29.65 | 30.05 | 31.10 | 1.15 | 3.88 |
17:38 08.09.2025 |
591.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.29 | 7.28 | 7.37 | 0.04 | 0.55 |
17:35 08.09.2025 |
588.67 CHF | ||
|
Nagarro DE000A3H2200 |
50.40 | 49.78 | 49.46 | 50.55 | 0.62 | 1.25 |
17:37 08.09.2025 |
587.59 CHF | ||
|
Energiekontor DE0005313506 |
44.70 | 44.25 | 44.55 | 45.60 | 0.45 | 1.02 |
17:35 08.09.2025 |
575.64 CHF | ||
|
PVA TePla DE0007461006 |
30.14 | 29.58 | 29.52 | 30.48 | 0.56 | 1.89 |
17:35 08.09.2025 |
572.39 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.93 | 1.92 | 1.96 | 0.03 | 1.45 |
17:35 08.09.2025 |
547.47 CHF | ||
|
adesso DE000A0Z23Q5 |
91.50 | 88.60 | 89.10 | 91.80 | 2.90 | 3.27 |
17:35 08.09.2025 |
529.96 CHF | ||
|
INDUS DE0006200108 |
22.70 | 22.50 | 22.50 | 22.85 | 0.20 | 0.89 |
17:35 08.09.2025 |
526.24 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.49 | 5.43 | 5.55 | 0.01 | 0.18 |
17:35 08.09.2025 |
511.48 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.38 | 16.26 | 16.20 | 16.54 | 0.12 | 0.74 |
17:35 08.09.2025 |
483.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.67 | 5.68 | 5.67 | 5.74 | -0.01 | -0.18 |
17:35 08.09.2025 |
431.54 CHF | ||
|
GFT DE0005800601 |
16.80 | 16.70 | 16.62 | 16.94 | 0.10 | 0.60 |
17:35 08.09.2025 |
410.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 | 24.20 | 23.80 | 24.20 | -0.15 | -0.62 |
17:35 08.09.2025 |
402.37 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 23.55 | 23.25 | 23.70 | -0.25 | -1.06 |
17:35 08.09.2025 |
388.62 CHF | ||
|
BVB DE0005493092 |
3.63 | 3.61 | 3.60 | 3.65 | 0.02 | 0.42 |
17:35 08.09.2025 |
372.16 CHF | ||
|
Amadeus Fire DE0005093108 |
58.20 | 58.40 | 58.00 | 59.60 | -0.20 | -0.34 |
17:35 08.09.2025 |
296.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.00 | 7.93 | 7.86 | 8.00 | 0.07 | 0.88 |
17:35 08.09.2025 |
181.44 CHF |
