SDAX Kursindex 701260 / DE0009653394
7’619.90
Pkt
-51.10
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.75 | 25.60 | 25.40 | 25.90 | 0.15 | 0.59 |
17:04 15.01.2026 |
4’247.45 CHF | ||
|
Ottobock DE000BCK2223 |
66.85 | 68.55 | 66.00 | 69.00 | -1.70 | -2.48 |
17:14 15.01.2026 |
4’076.31 CHF | ||
|
KWS SAAT DE0007074007 |
72.30 | 71.80 | 71.70 | 72.90 | 0.50 | 0.70 |
17:02 15.01.2026 |
2’211.36 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.60 | 38.20 | 37.45 | 38.20 | -0.60 | -1.57 |
17:11 15.01.2026 |
1’896.76 CHF | ||
|
ATOSS Software DE0005104400 |
105.00 | 111.00 | 104.00 | 112.40 | -6.00 | -5.41 |
17:10 15.01.2026 |
1’770.07 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.60 | 104.80 | 105.40 | 109.00 | 3.80 | 3.63 |
17:13 15.01.2026 |
1’744.64 CHF | ||
|
Grand City Properties LU0775917882 |
9.92 | 9.79 | 9.71 | 9.95 | 0.13 | 1.33 |
17:13 15.01.2026 |
1’630.00 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1010.00 | 1000.00 | 1035.00 | 25.00 | 2.48 |
17:13 15.01.2026 |
1’619.74 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.00 | 81.30 | 78.00 | 81.70 | -1.30 | -1.60 |
17:13 15.01.2026 |
1’588.13 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.80 | 163.60 | 156.20 | 163.20 | -2.80 | -1.71 |
17:13 15.01.2026 |
1’502.75 CHF | ||
|
Dürr DE0005565204 |
23.50 | 23.55 | 23.35 | 23.80 | -0.05 | -0.21 |
17:14 15.01.2026 |
1’489.87 CHF | ||
|
Kontron AT0000A0E9W5 |
24.78 | 24.58 | 24.44 | 24.90 | 0.20 | 0.81 |
17:11 15.01.2026 |
1’483.41 CHF | ||
|
DEUTZ DE0006305006 |
10.85 | 10.53 | 10.48 | 10.85 | 0.32 | 3.04 |
17:14 15.01.2026 |
1’466.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.46 | 19.02 | 18.92 | 19.50 | 0.44 | 2.31 |
17:06 15.01.2026 |
1’314.53 CHF | ||
|
HORNBACH DE0006083405 |
80.90 | 80.70 | 79.60 | 81.00 | 0.20 | 0.25 |
17:13 15.01.2026 |
1’196.61 CHF | ||
|
Befesa LU1704650164 |
32.00 | 31.88 | 31.26 | 32.00 | 0.12 | 0.38 |
17:12 15.01.2026 |
1’189.23 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.18 | 11.96 | 11.76 | 12.18 | 0.22 | 1.84 |
17:10 15.01.2026 |
1’156.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
79.00 | 73.50 | 73.20 | 80.60 | 5.50 | 7.48 |
17:13 15.01.2026 |
1’154.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.98 | 20.98 | 21.08 | 22.02 | 1.00 | 4.77 |
17:13 15.01.2026 |
1’122.40 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.41 | 6.22 | 6.47 | -0.10 | -1.56 |
17:07 15.01.2026 |
1’084.58 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 |
15:13 15.01.2026 |
1’057.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.86 | 4.80 | 4.92 | 0.00 | 0.04 |
17:13 15.01.2026 |
1’042.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.14 | 16.16 | 15.95 | 16.22 | -0.02 | -0.12 |
17:13 15.01.2026 |
942.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.38 | 26.06 | 25.54 | 26.46 | 0.32 | 1.23 |
17:13 15.01.2026 |
880.75 CHF | ||
|
CANCOM DE0005419105 |
28.55 | 28.25 | 27.80 | 28.95 | 0.30 | 1.06 |
17:11 15.01.2026 |
845.92 CHF | ||
|
JOST Werke DE000JST4000 |
60.90 | 59.10 | 59.20 | 61.20 | 1.80 | 3.05 |
17:07 15.01.2026 |
820.71 CHF | ||
|
Hypoport DE0005493365 |
125.80 | 127.40 | 125.00 | 128.80 | -1.60 | -1.26 |
17:11 15.01.2026 |
816.19 CHF | ||
|
Klöckner DE000KC01000 |
8.66 | 8.45 | 8.35 | 8.92 | 0.21 | 2.49 |
17:13 15.01.2026 |
797.66 CHF | ||
|
HelloFresh DE000A161408 |
5.89 | 5.83 | 5.79 | 5.92 | 0.05 | 0.93 |
17:14 15.01.2026 |
780.73 CHF | ||
|
Nagarro DE000A3H2200 |
69.85 | 68.40 | 67.95 | 69.85 | 1.45 | 2.12 |
17:13 15.01.2026 |
746.83 CHF | ||
|
MLP DE0006569908 |
7.33 | 7.22 | 7.20 | 7.35 | 0.11 | 1.52 |
16:56 15.01.2026 |
741.26 CHF | ||
|
PNE DE000A0JBPG2 |
9.69 | 9.68 | 9.44 | 9.84 | 0.01 | 0.10 |
17:09 15.01.2026 |
736.79 CHF | ||
|
INDUS DE0006200108 |
31.40 | 30.85 | 30.85 | 31.45 | 0.55 | 1.78 |
17:11 15.01.2026 |
711.82 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.20 | 105.00 | 104.60 | 105.80 | 0.20 | 0.19 |
17:02 15.01.2026 |
696.94 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.08 | 16.36 | 16.36 | 17.14 | 0.72 | 4.40 |
17:13 15.01.2026 |
695.54 CHF | ||
|
Mutares DE000A2NB650 |
34.65 | 34.90 | 34.55 | 35.10 | -0.25 | -0.72 |
17:10 15.01.2026 |
682.45 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.32 | 8.24 | 8.27 | 8.40 | 0.08 | 0.97 |
17:14 15.01.2026 |
667.99 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.90 | 45.10 | 0.00 | 0.00 |
15:47 15.01.2026 |
649.57 CHF | ||
|
grenke DE000A161N30 |
15.68 | 15.76 | 15.48 | 15.80 | -0.08 | -0.51 |
17:12 15.01.2026 |
642.31 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.98 | 1.98 | 2.04 | 0.02 | 1.11 |
17:08 15.01.2026 |
562.74 CHF | ||
|
pbb DE0008019001 |
4.40 | 4.39 | 4.37 | 4.43 | 0.01 | 0.32 |
17:14 15.01.2026 |
550.20 CHF | ||
|
adesso DE000A0Z23Q5 |
90.40 | 90.70 | 89.50 | 91.40 | -0.30 | -0.33 |
17:06 15.01.2026 |
541.01 CHF | ||
|
PVA TePla DE0007461006 |
28.70 | 26.56 | 26.74 | 29.00 | 2.14 | 8.06 |
17:12 15.01.2026 |
519.42 CHF | ||
|
GFT DE0005800601 |
20.85 | 20.85 | 20.55 | 21.05 | 0.00 | 0.00 |
17:08 15.01.2026 |
515.25 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.20 | 35.90 | 37.00 | 0.40 | 1.10 |
17:14 15.01.2026 |
486.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.74 | 15.34 | 15.28 | 15.78 | 0.40 | 2.61 |
17:06 15.01.2026 |
453.16 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.70 | 25.25 | 25.75 | -0.05 | -0.19 |
17:05 15.01.2026 |
429.71 CHF | ||
|
Medios DE000A1MMCC8 |
15.30 | 15.06 | 15.10 | 15.44 | 0.24 | 1.59 |
17:08 15.01.2026 |
361.80 CHF | ||
|
BVB DE0005493092 |
3.38 | 3.36 | 3.35 | 3.38 | 0.02 | 0.45 |
17:13 15.01.2026 |
344.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.55 | 4.56 | 4.62 | 0.07 | 1.43 |
17:13 15.01.2026 |
341.15 CHF |
