SDAX Kursindex 701260 / DE0009653394
6’653.12
Pkt
-64.64
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.55 | 21.35 | 21.15 | 21.55 | 0.20 | 0.94 |
17:35 07.11.2025 |
3’506.17 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 65.60 | 65.60 | 66.80 | 0.60 | 0.91 |
17:35 07.11.2025 |
2’016.51 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.88 | 10.74 | 10.92 | -0.10 | -0.92 |
17:35 07.11.2025 |
1’784.97 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.90 | 90.30 | 85.80 | 90.90 | -4.40 | -4.87 |
17:35 07.11.2025 |
1’682.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 33.25 | 33.00 | 33.50 | -0.25 | -0.75 |
17:35 07.11.2025 |
1’667.55 CHF | ||
|
ATOSS Software DE0005104400 |
107.40 | 109.40 | 106.40 | 111.00 | -2.00 | -1.83 |
17:35 07.11.2025 |
1’620.95 CHF | ||
|
KSB DE0006292030 |
912.00 | 914.00 | 912.00 | 928.00 | -2.00 | -0.22 |
17:35 07.11.2025 |
1’504.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 90.00 | 88.80 | 91.60 | 0.50 | 0.56 |
17:35 07.11.2025 |
1’437.12 CHF | ||
|
Salzgitter DE0006202005 |
27.98 | 27.10 | 27.70 | 28.60 | 0.88 | 3.25 |
17:39 07.11.2025 |
1’365.36 CHF | ||
|
Alzchem Group DE000A2YNT30 |
140.00 | 141.80 | 138.00 | 143.20 | -1.80 | -1.27 |
17:35 07.11.2025 |
1’334.43 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.72 | 18.64 | 18.94 | -0.02 | -0.11 |
17:35 07.11.2025 |
1’308.23 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.96 | 21.68 | 22.42 | 0.16 | 0.73 |
17:35 07.11.2025 |
1’302.32 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.36 | 19.22 | 19.64 | -0.10 | -0.52 |
17:35 07.11.2025 |
1’247.98 CHF | ||
|
HORNBACH DE0006083405 |
83.10 | 82.90 | 82.20 | 83.80 | 0.20 | 0.24 |
17:35 07.11.2025 |
1’231.62 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.66 | 12.00 | 11.60 | 12.22 | -0.34 | -2.83 |
17:37 07.11.2025 |
1’203.78 CHF | ||
|
DEUTZ DE0006305006 |
7.97 | 7.91 | 7.85 | 8.06 | 0.06 | 0.76 |
17:44 07.11.2025 |
1’124.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 67.40 | 66.70 | 68.80 | -0.20 | -0.30 |
17:35 07.11.2025 |
1’091.33 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.80 | 0.00 | 0.00 |
17:35 07.11.2025 |
1’047.22 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 | 4.88 | 4.84 | 5.12 | 0.18 | 3.63 |
17:35 07.11.2025 |
1’030.93 CHF | ||
|
Befesa LU1704650164 |
26.94 | 27.52 | 26.66 | 27.60 | -0.58 | -2.11 |
17:35 07.11.2025 |
1’025.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.22 | 18.46 | 18.21 | 18.75 | -0.24 | -1.30 |
17:35 07.11.2025 |
984.24 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.82 | 5.23 | 5.79 | -0.58 | -10.00 |
17:42 07.11.2025 |
962.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.66 | 15.89 | 15.65 | 16.11 | -0.23 | -1.45 |
17:35 07.11.2025 |
926.09 CHF | ||
|
Hypoport DE0005493365 |
114.60 | 118.60 | 114.60 | 120.40 | -4.00 | -3.37 |
17:40 07.11.2025 |
739.63 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 10.30 | 10.00 | 10.32 | -0.26 | -2.52 |
17:35 07.11.2025 |
734.97 CHF | ||
|
MLP DE0006569908 |
6.24 | 6.87 | 5.85 | 7.02 | -0.63 | -9.17 |
17:35 07.11.2025 |
699.14 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.20 | 23.10 | 23.60 | 0.10 | 0.43 |
17:35 07.11.2025 |
681.07 CHF | ||
|
JOST Werke DE000JST4000 |
48.50 | 48.60 | 48.35 | 49.45 | -0.10 | -0.21 |
17:35 07.11.2025 |
674.54 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.40 | 98.40 | 97.10 | 99.20 | -1.00 | -1.02 |
17:35 07.11.2025 |
647.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.34 | 7.17 | 7.35 | -0.16 | -2.18 |
17:35 07.11.2025 |
591.12 CHF | ||
|
grenke DE000A161N30 |
14.34 | 14.36 | 14.18 | 14.50 | -0.02 | -0.14 |
17:35 07.11.2025 |
590.94 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.54 | 13.56 | 13.46 | 13.72 | -0.02 | -0.15 |
17:35 07.11.2025 |
573.38 CHF | ||
|
adesso DE000A0Z23Q5 |
91.20 | 91.20 | 90.50 | 92.00 | 0.00 | 0.00 |
17:41 07.11.2025 |
544.30 CHF | ||
|
Mutares DE000A2NB650 |
26.30 | 26.55 | 26.15 | 26.85 | -0.25 | -0.94 |
17:43 07.11.2025 |
527.97 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 | 1.85 | 1.84 | 1.91 | 0.01 | 0.32 |
17:35 07.11.2025 |
525.59 CHF | ||
|
Nagarro DE000A3H2200 |
43.22 | 44.28 | 43.12 | 46.32 | -1.06 | -2.39 |
17:35 07.11.2025 |
521.27 CHF | ||
|
pbb DE0008019001 |
3.92 | 4.03 | 3.90 | 4.07 | -0.11 | -2.83 |
17:39 07.11.2025 |
504.81 CHF | ||
|
INDUS DE0006200108 |
21.30 | 21.30 | 21.15 | 21.80 | 0.00 | 0.00 |
17:42 07.11.2025 |
496.84 CHF | ||
|
Klöckner DE000KC01000 |
5.31 | 5.29 | 5.26 | 5.39 | 0.02 | 0.38 |
17:35 07.11.2025 |
491.53 CHF | ||
|
PVA TePla DE0007461006 |
23.60 | 24.02 | 23.54 | 24.38 | -0.42 | -1.75 |
17:35 07.11.2025 |
463.56 CHF | ||
|
GFT DE0005800601 |
17.06 | 16.96 | 16.88 | 17.36 | 0.10 | 0.59 |
17:42 07.11.2025 |
415.90 CHF | ||
|
Energiekontor DE0005313506 |
30.40 | 31.70 | 30.10 | 32.00 | -1.30 | -4.10 |
17:35 07.11.2025 |
411.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 | 23.90 | 23.80 | 24.55 | 0.05 | 0.21 |
17:35 07.11.2025 |
396.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.78 | 12.94 | 12.68 | 13.02 | -0.16 | -1.24 |
17:35 07.11.2025 |
384.06 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.83 | 4.82 | 4.92 | 0.02 | 0.31 |
17:35 07.11.2025 |
365.60 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.32 | 3.25 | 3.34 | -0.02 | -0.60 |
17:35 07.11.2025 |
340.84 CHF | ||
|
Formycon DE000A1EWVY8 |
19.30 | 20.20 | 19.02 | 20.30 | -0.90 | -4.46 |
17:35 07.11.2025 |
332.54 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.28 | 12.16 | 12.40 | -0.04 | -0.33 |
17:35 07.11.2025 |
291.76 CHF | ||
|
Amadeus Fire DE0005093108 |
48.35 | 49.25 | 48.05 | 49.85 | -0.90 | -1.83 |
17:35 07.11.2025 |
249.21 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.81 | 5.93 | 5.70 | 6.06 | -0.12 | -2.02 |
17:35 07.11.2025 |
135.31 CHF |
