SDAX Kursindex 701260 / DE0009653394
7’562.90
Pkt
34.19
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.60 | 20.25 | 20.10 | 20.75 | 0.35 | 1.73 |
14:52 16.07.2026 |
3’355.72 CHF | ||
|
Fielmann DE0005772206 |
40.10 | 39.45 | 39.20 | 40.10 | 0.65 | 1.65 |
14:50 16.07.2026 |
3’064.08 CHF | ||
|
Ottobock DE000BCK2223 |
57.00 | 53.80 | 54.00 | 57.20 | 3.20 | 5.95 |
14:42 16.07.2026 |
2’948.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.50 | 29.34 | 29.10 | 29.58 | 0.16 | 0.55 |
14:51 16.07.2026 |
2’306.30 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.56 | 24.54 | 24.78 | 0.04 | 0.16 |
14:52 16.07.2026 |
2’264.64 CHF | ||
|
KWS SAAT DE0007074007 |
72.50 | 72.70 | 71.90 | 76.00 | -0.20 | -0.28 |
14:37 16.07.2026 |
2’262.15 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.55 | 43.50 | 43.35 | 43.95 | 0.05 | 0.11 |
14:35 16.07.2026 |
1’984.45 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.20 | 171.90 | 170.90 | 173.70 | 1.30 | 0.76 |
14:50 16.07.2026 |
1’627.71 CHF | ||
|
Grand City Properties LU0775917882 |
8.96 | 9.04 | 8.96 | 9.10 | -0.08 | -0.88 |
14:46 16.07.2026 |
1’459.89 CHF | ||
|
KSB DE0006292030 |
807.00 | 820.00 | 799.00 | 820.00 | -13.00 | -1.59 |
14:12 16.07.2026 |
1’419.71 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.98 | 22.92 | 23.04 | 0.00 | 0.00 |
14:44 16.07.2026 |
1’380.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.70 | 85.70 | 85.00 | 87.20 | 1.00 | 1.17 |
14:41 16.07.2026 |
1’352.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.26 | 18.22 | 18.36 | 0.10 | 0.55 |
14:06 16.07.2026 |
1’279.49 CHF | ||
|
Befesa LU1704650164 |
35.10 | 34.50 | 34.40 | 35.25 | 0.60 | 1.74 |
14:51 16.07.2026 |
1’259.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
63.30 | 64.00 | 62.40 | 64.80 | -0.70 | -1.09 |
14:32 16.07.2026 |
1’164.70 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.34 | 12.30 | 12.38 | -0.04 | -0.32 |
14:29 16.07.2026 |
1’144.26 CHF | ||
|
HORNBACH DE0006083405 |
79.80 | 78.70 | 78.90 | 80.40 | 1.10 | 1.40 |
14:47 16.07.2026 |
1’130.77 CHF | ||
|
Dürr DE0005565204 |
18.20 | 17.92 | 18.04 | 18.64 | 0.28 | 1.56 |
14:47 16.07.2026 |
1’117.77 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.30 | 0.00 | 0.00 |
14:47 16.07.2026 |
1’112.25 CHF | ||
|
ATOSS Software DE0005104400 |
70.70 | 71.30 | 70.30 | 72.40 | -0.60 | -0.84 |
14:45 16.07.2026 |
1’052.12 CHF | ||
|
Nagarro DE000A3H2200 |
75.85 | 75.65 | 75.65 | 76.00 | 0.20 | 0.26 |
14:29 16.07.2026 |
882.15 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
63.80 | 64.00 | 62.60 | 64.60 | -0.20 | -0.31 |
14:51 16.07.2026 |
858.74 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.07 | 14.31 | 14.05 | 14.31 | -0.24 | -1.68 |
14:46 16.07.2026 |
835.35 CHF | ||
|
JOST Werke DE000JST4000 |
54.60 | 54.50 | 54.30 | 55.20 | 0.10 | 0.18 |
14:52 16.07.2026 |
827.87 CHF | ||
|
Basler DE0005102008 |
26.80 | 26.70 | 26.10 | 27.05 | 0.10 | 0.37 |
14:37 16.07.2026 |
824.98 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.29 | 8.34 | 8.23 | 8.32 | -0.05 | -0.60 |
14:51 16.07.2026 |
806.97 CHF | ||
|
MLP DE0006569908 |
7.59 | 7.56 | 7.50 | 7.61 | 0.03 | 0.40 |
14:43 16.07.2026 |
761.72 CHF | ||
|
PNE DE000A0JBPG2 |
10.62 | 10.72 | 10.56 | 10.76 | -0.10 | -0.93 |
14:36 16.07.2026 |
759.68 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 71.00 | 70.60 | 72.10 | 0.00 | 0.00 |
14:35 16.07.2026 |
738.49 CHF | ||
|
PVA TePla DE0007461006 |
37.58 | 39.70 | 37.52 | 40.28 | -2.12 | -5.34 |
14:46 16.07.2026 |
732.92 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 27.15 | 26.85 | 27.30 | -0.15 | -0.55 |
14:40 16.07.2026 |
643.43 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.51 | 3.40 | 3.56 | 0.01 | 0.23 |
14:38 16.07.2026 |
616.19 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.60 | 23.35 | 23.70 | -0.25 | -1.06 |
14:32 16.07.2026 |
605.93 CHF | ||
|
INDUS DE0006200108 |
26.85 | 26.50 | 26.50 | 27.45 | 0.35 | 1.32 |
14:49 16.07.2026 |
597.65 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.44 | 7.48 | 7.40 | 7.57 | -0.04 | -0.53 |
14:46 16.07.2026 |
593.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 95.30 | 94.90 | 98.60 | 0.90 | 0.94 |
14:41 16.07.2026 |
589.34 CHF | ||
|
MBB DE000A0ETBQ4 |
170.60 | 171.40 | 168.20 | 172.00 | -0.80 | -0.47 |
14:25 16.07.2026 |
559.39 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.14 | 18.60 | 18.06 | 18.64 | -0.46 | -2.47 |
14:37 16.07.2026 |
539.41 CHF | ||
|
Hypoport DE0005493365 |
88.15 | 89.15 | 84.00 | 88.20 | -1.00 | -1.12 |
14:51 16.07.2026 |
525.75 CHF | ||
|
grenke DE000A161N30 |
12.08 | 12.04 | 11.84 | 12.14 | 0.04 | 0.33 |
14:43 16.07.2026 |
487.16 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 48.00 | 47.50 | 47.60 | -0.40 | -0.83 |
14:21 16.07.2026 |
486.41 CHF | ||
|
GFT DE0005800601 |
20.40 | 20.75 | 20.35 | 20.70 | -0.35 | -1.69 |
14:31 16.07.2026 |
483.64 CHF | ||
|
HelloFresh DE000A161408 |
3.53 | 3.52 | 3.51 | 3.61 | 0.01 | 0.37 |
14:48 16.07.2026 |
473.32 CHF | ||
|
Energiekontor DE0005313506 |
36.85 | 36.60 | 36.65 | 37.40 | 0.25 | 0.68 |
14:01 16.07.2026 |
468.81 CHF | ||
|
pbb DE0008019001 |
3.57 | 3.57 | 3.52 | 3.62 | 0.00 | 0.00 |
14:52 16.07.2026 |
435.41 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.40 | 17.00 | 16.25 | 17.00 | -0.60 | -3.53 |
14:52 16.07.2026 |
382.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.35 | 1.33 | 1.37 | -0.01 | -0.96 |
14:51 16.07.2026 |
373.89 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.45 | 21.90 | 21.30 | 22.05 | -0.45 | -2.05 |
14:44 16.07.2026 |
354.65 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.45 | 4.42 | 4.49 | 0.03 | 0.56 |
14:33 16.07.2026 |
334.11 CHF | ||
|
Medios DE000A1MMCC8 |
12.44 | 12.28 | 12.18 | 12.44 | 0.16 | 1.30 |
14:47 16.07.2026 |
274.76 CHF |
