SDAX Kursindex 701260 / DE0009653394
7’063.64
Pkt
-7.87
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 | 22.80 | 22.75 | 23.75 | 0.50 | 2.19 |
17:35 16.03.2026 |
3’642.20 CHF | ||
|
Ottobock DE000BCK2223 |
53.60 | 53.30 | 53.25 | 54.65 | 0.30 | 0.56 |
17:35 16.03.2026 |
3’090.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.80 | 140.60 | 139.60 | 144.20 | -0.80 | -0.57 |
17:35 16.03.2026 |
2’183.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.00 | 40.85 | 40.65 | 41.20 | 0.15 | 0.37 |
17:35 16.03.2026 |
1’992.84 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 65.40 | 65.30 | 66.30 | 0.20 | 0.31 |
17:36 16.03.2026 |
1’955.55 CHF | ||
|
KSB DE0006292030 |
1195.00 | 1150.00 | 1150.00 | 1195.00 | 45.00 | 3.91 |
17:35 16.03.2026 |
1’940.30 CHF | ||
|
Alzchem Group DE000A2YNT30 |
170.80 | 169.40 | 162.60 | 172.60 | 1.40 | 0.83 |
17:35 16.03.2026 |
1’553.92 CHF | ||
|
Grand City Properties LU0775917882 |
9.44 | 9.32 | 9.28 | 9.59 | 0.12 | 1.29 |
17:35 16.03.2026 |
1’487.36 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.90 | 76.70 | 74.90 | 77.80 | -0.80 | -1.04 |
17:35 16.03.2026 |
1’389.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.36 | 26.34 | 26.14 | 26.70 | 0.02 | 0.08 |
17:35 16.03.2026 |
1’366.08 CHF | ||
|
DEUTZ DE0006305006 |
9.73 | 9.79 | 9.70 | 9.95 | -0.07 | -0.66 |
17:35 16.03.2026 |
1’354.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 19.72 | 19.66 | 20.20 | 0.24 | 1.22 |
17:35 16.03.2026 |
1’340.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.50 | 85.50 | 88.30 | -0.30 | -0.35 |
17:35 16.03.2026 |
1’306.38 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 21.82 | 21.42 | 21.90 | -0.02 | -0.09 |
17:35 16.03.2026 |
1’258.74 CHF | ||
|
ATOSS Software DE0005104400 |
82.60 | 84.10 | 79.50 | 83.40 | -1.50 | -1.78 |
17:35 16.03.2026 |
1’212.11 CHF | ||
|
Dürr DE0005565204 |
18.82 | 19.14 | 18.82 | 19.24 | -0.32 | -1.67 |
17:35 16.03.2026 |
1’200.15 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 81.20 | 80.80 | 81.90 | -0.20 | -0.25 |
17:35 16.03.2026 |
1’173.47 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.92 | 11.84 | 11.94 | 0.00 | 0.00 |
17:36 16.03.2026 |
1’077.37 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.30 | 22.60 | 0.00 | 0.00 |
17:35 16.03.2026 |
1’061.11 CHF | ||
|
Befesa LU1704650164 |
28.64 | 28.46 | 27.90 | 28.68 | 0.18 | 0.63 |
17:35 16.03.2026 |
1’031.50 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.28 | 10.30 | 10.12 | 10.46 | -0.02 | -0.19 |
17:35 16.03.2026 |
1’005.07 CHF | ||
|
JOST Werke DE000JST4000 |
59.90 | 60.60 | 59.40 | 60.90 | -0.70 | -1.16 |
17:37 16.03.2026 |
899.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.29 | 4.40 | 4.29 | 4.42 | -0.11 | -2.41 |
17:35 16.03.2026 |
879.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.59 | 14.75 | 14.51 | 14.80 | -0.16 | -1.08 |
17:35 16.03.2026 |
836.30 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.00 | 75.90 | 74.80 | 76.00 | -0.90 | -1.19 |
17:35 16.03.2026 |
778.73 CHF | ||
|
MLP DE0006569908 |
7.20 | 7.02 | 6.96 | 7.21 | 0.18 | 2.56 |
17:35 16.03.2026 |
694.92 CHF | ||
|
EVOTEC DE0005664809 |
4.26 | 4.18 | 4.06 | 4.26 | 0.09 | 2.13 |
17:35 16.03.2026 |
672.27 CHF | ||
|
MBB DE000A0ETBQ4 |
191.80 | 187.40 | 184.40 | 191.80 | 4.40 | 2.35 |
17:35 16.03.2026 |
664.99 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 22.70 | 23.25 | -0.30 | -1.30 |
17:35 16.03.2026 |
659.64 CHF | ||
|
INDUS DE0006200108 |
28.70 | 28.85 | 28.50 | 29.00 | -0.15 | -0.52 |
17:35 16.03.2026 |
654.60 CHF | ||
|
PSI Software DE000A0Z1JH9 |
46.00 | 45.60 | 45.70 | 46.10 | 0.40 | 0.88 |
17:35 16.03.2026 |
639.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 99.70 | 98.80 | 101.00 | 1.30 | 1.30 |
17:35 16.03.2026 |
638.50 CHF | ||
|
HelloFresh DE000A161408 |
4.72 | 4.82 | 4.72 | 4.96 | -0.10 | -2.07 |
17:35 16.03.2026 |
626.16 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.15 | 7.11 | 7.35 | 0.08 | 1.12 |
17:35 16.03.2026 |
560.12 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 28.60 | 28.60 | 29.80 | 0.60 | 2.10 |
17:35 16.03.2026 |
553.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.15 | 17.67 | 17.53 | 18.41 | 0.48 | 2.72 |
17:35 16.03.2026 |
553.01 CHF | ||
|
PNE DE000A0JBPG2 |
7.81 | 7.90 | 7.70 | 8.01 | -0.09 | -1.14 |
17:35 16.03.2026 |
548.34 CHF | ||
|
grenke DE000A161N30 |
13.20 | 13.26 | 12.96 | 13.40 | -0.06 | -0.45 |
17:35 16.03.2026 |
530.79 CHF | ||
|
Nagarro DE000A3H2200 |
48.72 | 49.46 | 48.02 | 49.60 | -0.74 | -1.50 |
17:35 16.03.2026 |
528.11 CHF | ||
|
Hypoport DE0005493365 |
80.00 | 79.80 | 77.20 | 87.50 | 0.20 | 0.25 |
17:35 16.03.2026 |
484.11 CHF | ||
|
Energiekontor DE0005313506 |
38.10 | 37.45 | 36.80 | 38.35 | 0.65 | 1.74 |
17:35 16.03.2026 |
472.62 CHF | ||
|
GFT DE0005800601 |
17.44 | 17.92 | 17.26 | 18.14 | -0.48 | -2.68 |
17:35 16.03.2026 |
427.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.78 | 14.66 | 14.58 | 14.88 | 0.12 | 0.82 |
17:35 16.03.2026 |
423.24 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.75 | 24.55 | 25.15 | 0.25 | 1.01 |
17:35 16.03.2026 |
394.37 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.30 | 1.29 | 1.35 | 0.03 | 2.00 |
17:35 16.03.2026 |
359.04 CHF | ||
|
adesso DE000A0Z23Q5 |
60.60 | 61.80 | 60.00 | 62.40 | -1.20 | -1.94 |
17:35 16.03.2026 |
358.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.59 | 4.58 | 4.64 | -0.01 | -0.11 |
17:39 16.03.2026 |
338.31 CHF | ||
|
pbb DE0008019001 |
2.80 | 2.76 | 2.75 | 2.86 | 0.03 | 1.23 |
17:39 16.03.2026 |
336.54 CHF | ||
|
Medios DE000A1MMCC8 |
13.82 | 14.18 | 13.66 | 14.26 | -0.36 | -2.54 |
17:35 16.03.2026 |
327.71 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 3.03 | 3.07 | -0.02 | -0.49 |
17:35 16.03.2026 |
306.04 CHF |
