SDAX Kursindex 701260 / DE0009653394
7’580.86
Pkt
-139.85
Pkt
-1.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.80 27.00 |
26.50 27.00 |
-0.20 -0.74 |
17:35:40 29.01.2026 |
5.40 25.35 |
8.20 44.32 |
15.26 133.39 |
||
|
adesso DE000A0Z23Q5 |
80.70 84.70 |
80.50 84.70 |
-4.00 -4.72 |
17:35:14 29.01.2026 |
-9.20 -9.79 |
-2.30 -2.64 |
-7.40 -8.03 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.90 22.10 |
0.00 0.00 |
17:35:01 29.01.2026 |
0.40 1.85 |
1.40 6.80 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
157.40 158.40 |
156.20 159.00 |
-1.00 -0.63 |
17:35:09 29.01.2026 |
-5.80 -3.66 |
3.20 2.14 |
88.60 138.01 |
||
|
ATOSS Software DE0005104400 |
93.90 98.10 |
93.90 97.50 |
-4.20 -4.28 |
17:37:20 29.01.2026 |
-17.60 -14.67 |
-19.20 -15.79 |
-10.20 -9.06 |
||
|
Befesa LU1704650164 |
30.86 31.50 |
30.52 31.72 |
-0.64 -2.03 |
17:35:18 29.01.2026 |
1.52 5.02 |
5.46 20.74 |
10.38 48.50 |
||
|
BVB DE0005493092 |
3.26 3.28 |
3.23 3.27 |
-0.03 -0.76 |
17:35:18 29.01.2026 |
-0.18 -5.20 |
-0.55 -14.25 |
0.06 1.86 |
||
|
CANCOM DE0005419105 |
28.10 28.80 |
28.10 29.00 |
-0.70 -2.43 |
17:35:15 29.01.2026 |
3.40 13.44 |
2.50 9.54 |
4.76 19.88 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.00 |
100.80 101.80 |
0.20 0.20 |
17:35:14 29.01.2026 |
-0.60 -0.58 |
1.00 0.99 |
1.60 1.59 |
||
|
Dermapharm DE000A2GS5D8 |
35.30 35.70 |
35.30 35.70 |
-0.40 -1.12 |
17:35:01 29.01.2026 |
3.00 9.15 |
0.75 2.14 |
-4.05 -10.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 25.80 |
25.50 26.00 |
-0.15 -0.58 |
17:35:29 29.01.2026 |
1.40 5.81 |
0.75 3.03 |
1.70 7.14 |
||
|
Deutsche Euroshop DE0007480204 |
19.30 19.24 |
19.18 19.48 |
0.06 0.31 |
17:35:22 29.01.2026 |
0.10 0.53 |
-0.04 -0.21 |
0.56 3.04 |
||
|
DEUTZ DE0006305006 |
10.74 10.84 |
10.74 11.09 |
-0.10 -0.92 |
17:35:01 29.01.2026 |
2.13 24.26 |
3.21 41.60 |
6.31 137.38 |
||
|
Douglas DE000BEAU1Y4 |
10.54 10.50 |
10.44 10.68 |
0.04 0.38 |
17:35:08 29.01.2026 |
-1.58 -12.87 |
-0.08 -0.74 |
-9.80 -47.80 |
||
|
Drägerwerk vz. DE0005550636 |
87.40 90.20 |
87.40 90.10 |
-2.80 -3.10 |
17:35:07 29.01.2026 |
12.10 15.86 |
19.40 28.12 |
33.00 59.57 |
||
|
Dürr DE0005565204 |
22.60 22.90 |
22.40 23.10 |
-0.30 -1.31 |
17:35:15 29.01.2026 |
2.95 14.46 |
-0.35 -1.48 |
-0.23 -0.98 |
||
|
Eckert & Ziegler DE0005659700 |
15.15 15.54 |
15.15 15.94 |
-0.39 -2.51 |
17:35:28 29.01.2026 |
-1.25 -7.18 |
-5.50 -25.40 |
-1.05 -6.10 |
||
|
Elmos Semiconductor DE0005677108 |
108.80 113.20 |
108.00 114.80 |
-4.40 -3.89 |
17:35:21 29.01.2026 |
22.30 26.45 |
16.10 17.79 |
31.60 42.13 |
||
|
Energiekontor DE0005313506 |
38.45 39.00 |
38.25 39.45 |
-0.55 -1.41 |
17:35:25 29.01.2026 |
1.95 5.33 |
-12.75 -24.85 |
-5.00 -11.48 |
||
|
EVOTEC DE0005664809 |
6.27 6.42 |
6.20 6.48 |
-0.15 -2.34 |
17:35:00 29.01.2026 |
-0.91 -12.83 |
-1.04 -14.37 |
-2.00 -24.36 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
91.50 90.50 |
89.60 92.20 |
1.00 1.10 |
17:35:28 29.01.2026 |
-9.40 -8.99 |
9.00 10.44 |
59.75 168.55 |
||
|
Gerresheimer DE000A0LD6E6 |
25.64 26.48 |
25.50 26.82 |
-0.84 -3.17 |
17:35:03 29.01.2026 |
-2.46 -8.37 |
-22.58 -45.60 |
-39.71 -59.58 |
||
|
GFT DE0005800601 |
20.70 21.00 |
20.55 21.30 |
-0.30 -1.43 |
17:35:03 29.01.2026 |
2.55 13.71 |
3.05 16.85 |
-0.40 -1.86 |
||
|
Grand City Properties LU0775917882 |
9.48 9.48 |
9.45 9.60 |
0.00 0.00 |
17:35:03 29.01.2026 |
-1.80 -15.99 |
-1.84 -16.28 |
-1.19 -11.17 |
||
|
grenke DE000A161N30 |
14.72 15.08 |
14.70 15.18 |
-0.36 -2.39 |
17:36:44 29.01.2026 |
-0.44 -2.81 |
-3.52 -18.78 |
-1.40 -8.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.71 4.69 |
4.67 4.72 |
0.02 0.43 |
17:35:17 29.01.2026 |
-0.64 -12.10 |
-1.03 -18.13 |
-1.68 -26.54 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 1.89 |
1.84 1.91 |
-0.04 -2.12 |
17:35:09 29.01.2026 |
-0.02 -1.21 |
0.34 21.29 |
0.74 60.66 |
||
|
HelloFresh DE000A161408 |
5.68 5.75 |
5.63 5.81 |
-0.08 -1.32 |
17:35:29 29.01.2026 |
-1.85 -24.32 |
-3.42 -37.21 |
-5.66 -49.52 |
||
|
HORNBACH DE0006083405 |
80.50 82.00 |
80.50 81.90 |
-1.50 -1.83 |
17:35:26 29.01.2026 |
-7.20 -8.09 |
-22.60 -21.65 |
9.20 12.67 |
||
|
Hypoport DE0005493365 |
99.50 101.60 |
98.60 101.00 |
-2.10 -2.07 |
17:35:11 29.01.2026 |
-39.60 -27.35 |
-90.20 -46.16 |
-107.20 -50.47 |
||
|
INDUS DE0006200108 |
31.40 32.15 |
31.25 32.40 |
-0.75 -2.33 |
17:36:31 29.01.2026 |
9.25 40.66 |
7.95 33.06 |
11.35 54.96 |
||
|
JENOPTIK DE000A2NB601 |
23.82 24.32 |
23.60 24.36 |
-0.50 -2.06 |
17:35:18 29.01.2026 |
1.94 9.53 |
3.13 16.33 |
1.10 5.19 |
||
|
JOST Werke DE000JST4000 |
63.10 63.70 |
63.00 64.20 |
-0.60 -0.94 |
17:35:28 29.01.2026 |
11.50 22.12 |
11.30 21.65 |
18.50 41.11 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.06 |
0.00 0.00 |
17:35:16 29.01.2026 |
5.33 94.00 |
4.14 60.35 |
6.35 136.56 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.36 |
23.00 23.58 |
-0.24 -1.03 |
17:35:01 29.01.2026 |
-1.22 -4.90 |
-4.56 -16.14 |
4.80 25.40 |
||
|
KSB DE0006292030 |
1’070.00 1’070.00 |
1’065.00 1’090.00 |
0.00 0.00 |
17:38:41 29.01.2026 |
179.00 20.20 |
125.00 13.30 |
455.00 74.59 |
||
|
KWS SAAT DE0007074007 |
74.70 76.00 |
74.70 76.40 |
-1.30 -1.71 |
17:37:09 29.01.2026 |
6.40 9.34 |
9.10 13.83 |
15.80 26.73 |
||
|
MBB DE000A0ETBQ4 |
214.50 212.50 |
212.50 216.00 |
2.00 0.94 |
17:35:15 29.01.2026 |
13.50 6.68 |
0.00 0.00 |
113.90 112.11 |
||
|
Medios DE000A1MMCC8 |
15.78 16.00 |
15.62 16.00 |
-0.22 -1.38 |
17:35:01 29.01.2026 |
3.72 29.29 |
4.14 33.71 |
4.16 33.93 |
||
|
MLP DE0006569908 |
7.32 7.29 |
7.28 7.37 |
0.03 0.41 |
17:35:09 29.01.2026 |
0.00 0.00 |
-1.62 -18.28 |
0.43 6.31 |
||
|
Mutares DE000A2NB650 |
32.85 33.90 |
32.80 34.20 |
-1.05 -3.10 |
17:35:17 29.01.2026 |
5.15 18.33 |
1.50 4.72 |
7.75 30.39 |
||
|
Nagarro DE000A3H2200 |
70.35 73.50 |
70.30 73.70 |
-3.15 -4.29 |
17:37:38 29.01.2026 |
23.43 47.12 |
16.30 28.67 |
-9.50 -11.49 |
||
|
NORMA Group DE000A1H8BV3 |
14.88 15.28 |
14.68 15.46 |
-0.40 -2.62 |
17:35:14 29.01.2026 |
0.34 2.28 |
-0.32 -2.06 |
-1.16 -7.08 |
||
|
Ottobock DE000BCK2223 |
61.10 63.00 |
61.10 64.05 |
-1.90 -3.02 |
17:35:09 29.01.2026 |
-5.95 -8.37 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.72 8.71 |
8.72 8.90 |
0.01 0.11 |
17:35:10 29.01.2026 |
1.24 16.27 |
0.97 12.29 |
0.97 12.29 |
||
|
pbb DE0008019001 |
4.17 4.18 |
4.14 4.23 |
-0.01 -0.29 |
17:35:11 29.01.2026 |
-0.71 -14.34 |
-1.28 -23.12 |
-1.08 -20.23 |
||
|
PNE DE000A0JBPG2 |
10.00 9.97 |
9.90 10.10 |
0.03 0.30 |
17:35:20 29.01.2026 |
-1.54 -13.82 |
-5.38 -35.91 |
-2.36 -19.73 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.92 5.03 |
4.88 5.10 |
-0.11 -2.27 |
17:35:04 29.01.2026 |
-0.52 -9.35 |
-2.00 -28.41 |
-0.48 -8.70 |
||
|
PSI Software DE000A0Z1JH9 |
45.10 45.10 |
45.00 45.20 |
0.00 0.00 |
17:35:15 29.01.2026 |
0.00 0.00 |
14.90 49.50 |
23.10 105.48 |
||
|
PVA TePla DE0007461006 |
26.98 27.62 |
26.20 27.48 |
-0.64 -2.32 |
17:35:04 29.01.2026 |
0.32 1.14 |
6.24 28.26 |
15.48 120.56 |
