SDAX Kursindex 701260 / DE0009653394
7’562.90
Pkt
34.19
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.25 20.55 |
0.00 0.00 |
-0.30 -1.46 |
17:35:23 15.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
0.00 0.00 |
0.00 0.00 |
17:35:28 15.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
171.90 173.80 |
0.00 0.00 |
-1.90 -1.09 |
17:35:09 15.07.2026 |
-17.10 -9.09 |
7.40 4.52 |
22.20 14.92 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.00 65.20 |
0.00 0.00 |
-1.20 -1.84 |
17:35:27 15.07.2026 |
19.10 42.54 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.30 71.50 |
0.00 0.00 |
-0.20 -0.28 |
17:35:03 15.07.2026 |
-3.80 -4.97 |
-38.30 -34.50 |
-67.10 -48.00 |
||
|
Basler DE0005102008 |
26.70 29.00 |
0.00 0.00 |
-2.30 -7.93 |
17:35:00 15.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
||
|
Befesa LU1704650164 |
34.50 34.05 |
0.00 0.00 |
0.45 1.32 |
17:35:16 15.07.2026 |
-2.40 -6.89 |
0.57 1.79 |
3.87 13.54 |
||
|
CANCOM DE0005419105 |
23.60 23.65 |
0.00 0.00 |
-0.05 -0.21 |
17:35:05 15.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.34 28.48 |
0.00 0.00 |
0.86 3.02 |
17:35:08 15.07.2026 |
4.46 16.46 |
-8.54 -21.30 |
-20.09 -38.90 |
||
|
CEWE Stiftung DE0005403901 |
95.30 93.70 |
0.00 0.00 |
1.60 1.71 |
17:35:23 15.07.2026 |
-1.30 -1.37 |
-11.20 -10.67 |
-6.80 -6.76 |
||
|
Dermapharm DE000A2GS5D8 |
43.50 43.30 |
0.00 0.00 |
0.20 0.46 |
17:39:54 15.07.2026 |
-0.85 -1.87 |
6.40 16.75 |
10.15 29.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.90 21.80 |
0.00 0.00 |
0.10 0.46 |
17:35:03 15.07.2026 |
-3.35 -13.29 |
-3.85 -14.98 |
-3.75 -14.65 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 18.26 |
0.00 0.00 |
0.00 0.00 |
17:35:08 15.07.2026 |
-2.10 -10.40 |
-0.92 -4.84 |
-0.82 -4.33 |
||
|
Douglas DE000BEAU1Y4 |
8.34 8.10 |
0.00 0.00 |
0.24 2.96 |
17:35:08 15.07.2026 |
-2.50 -23.36 |
-3.76 -31.44 |
-2.20 -21.15 |
||
|
Drägerwerk vz. DE0005550636 |
85.70 83.40 |
0.00 0.00 |
2.30 2.76 |
17:35:09 15.07.2026 |
-11.80 -12.16 |
11.70 15.92 |
16.40 23.84 |
||
|
Dürr DE0005565204 |
17.92 17.46 |
0.00 0.00 |
0.46 2.63 |
17:35:09 15.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
||
|
Eckert & Ziegler DE0005659700 |
14.31 14.43 |
0.00 0.00 |
-0.12 -0.83 |
17:35:19 15.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 70.50 |
0.00 0.00 |
0.50 0.71 |
17:35:15 15.07.2026 |
-2.80 -3.83 |
-15.90 -18.42 |
-5.30 -7.00 |
||
|
Energiekontor DE0005313506 |
36.60 36.55 |
0.00 0.00 |
0.05 0.14 |
17:35:21 15.07.2026 |
-3.05 -7.85 |
-0.40 -1.10 |
-8.20 -18.64 |
||
|
EVOTEC DE0005664809 |
3.51 3.75 |
0.00 0.00 |
-0.24 -6.51 |
17:35:49 15.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
Fielmann DE0005772206 |
39.45 39.45 |
0.00 0.00 |
0.00 0.00 |
17:35:04 15.07.2026 |
-5.40 -11.79 |
-2.90 -6.70 |
-18.00 -30.82 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.00 62.95 |
0.00 0.00 |
1.05 1.67 |
17:35:43 15.07.2026 |
-13.10 -17.17 |
-18.10 -22.26 |
-4.70 -6.92 |
||
|
GFT DE0005800601 |
20.75 20.45 |
0.00 0.00 |
0.30 1.47 |
17:35:11 15.07.2026 |
2.90 16.02 |
0.15 0.72 |
-1.70 -7.49 |
||
|
Grand City Properties LU0775917882 |
9.04 8.96 |
0.00 0.00 |
0.08 0.89 |
17:35:08 15.07.2026 |
-1.01 -10.12 |
-0.82 -8.38 |
-2.13 -19.19 |
||
|
grenke DE000A161N30 |
12.04 11.92 |
0.00 0.00 |
0.12 1.01 |
17:35:03 15.07.2026 |
-1.02 -7.80 |
-3.70 -23.48 |
-5.18 -30.05 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.44 |
0.00 0.00 |
0.01 0.23 |
17:35:19 15.07.2026 |
-0.34 -7.13 |
-0.12 -2.64 |
-1.44 -24.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.33 |
0.00 0.00 |
0.02 1.66 |
17:35:17 15.07.2026 |
-0.27 -16.36 |
-0.61 -30.74 |
-0.08 -5.39 |
||
|
HelloFresh DE000A161408 |
3.52 3.55 |
0.00 0.00 |
-0.03 -0.96 |
17:35:16 15.07.2026 |
-0.28 -7.10 |
-2.18 -37.44 |
-4.77 -56.66 |
||
|
HORNBACH DE0006083405 |
78.70 76.40 |
0.00 0.00 |
2.30 3.01 |
17:35:29 15.07.2026 |
-6.60 -7.94 |
-4.20 -5.20 |
-28.70 -27.28 |
||
|
Hypoport DE0005493365 |
89.15 85.40 |
0.00 0.00 |
3.75 4.39 |
17:35:21 15.07.2026 |
4.85 5.97 |
-41.25 -32.38 |
-120.85 -58.38 |
||
|
INDUS DE0006200108 |
26.50 25.95 |
0.00 0.00 |
0.55 2.12 |
17:35:02 15.07.2026 |
-2.60 -9.17 |
-5.10 -16.53 |
2.65 11.47 |
||
|
init innovation in traffic systems DE0005759807 |
48.00 48.10 |
0.00 0.00 |
-0.10 -0.21 |
17:35:12 15.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
||
|
JOST Werke DE000JST4000 |
54.50 54.60 |
0.00 0.00 |
-0.10 -0.18 |
17:35:15 15.07.2026 |
1.80 3.44 |
-4.90 -8.29 |
-1.10 -1.99 |
||
|
Jungheinrich DE0006219934 |
24.56 24.00 |
0.00 0.00 |
0.56 2.33 |
17:35:09 15.07.2026 |
-4.42 -15.68 |
-12.38 -34.26 |
-17.20 -41.99 |
||
|
Klöckner DE000KC01000 |
12.34 12.40 |
0.00 0.00 |
-0.06 -0.48 |
17:35:07 15.07.2026 |
-0.04 -0.32 |
3.89 46.04 |
5.51 80.67 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
0.00 0.00 |
0.02 0.09 |
17:39:00 15.07.2026 |
2.72 13.45 |
-1.64 -6.67 |
-1.90 -7.65 |
||
|
KSB DE0006292030 |
820.00 810.00 |
0.00 0.00 |
10.00 1.23 |
17:35:27 15.07.2026 |
-244.00 -23.02 |
-194.00 -19.21 |
-78.00 -8.72 |
||
|
KWS SAAT DE0007074007 |
72.70 74.10 |
0.00 0.00 |
-1.40 -1.89 |
17:35:09 15.07.2026 |
-0.60 -0.80 |
2.50 3.48 |
12.40 20.03 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.00 16.90 |
0.00 0.00 |
0.10 0.59 |
17:37:17 15.07.2026 |
6.95 68.14 |
10.60 161.83 |
8.40 96.00 |
||
|
MBB DE000A0ETBQ4 |
171.40 167.80 |
0.00 0.00 |
3.60 2.15 |
17:35:27 15.07.2026 |
-22.00 -11.75 |
-39.30 -19.22 |
20.80 14.40 |
||
|
Medios DE000A1MMCC8 |
12.28 12.12 |
0.00 0.00 |
0.16 1.32 |
17:35:11 15.07.2026 |
-0.96 -7.33 |
-2.92 -19.39 |
-0.28 -2.25 |
||
|
MLP DE0006569908 |
7.56 7.56 |
0.00 0.00 |
0.00 0.00 |
17:35:09 15.07.2026 |
0.05 0.67 |
0.33 4.57 |
-1.08 -12.51 |
||
|
Mutares DE000A2NB650 |
27.15 27.15 |
0.00 0.00 |
0.00 0.00 |
17:35:07 15.07.2026 |
2.05 8.13 |
-6.99 -20.41 |
-5.37 -16.46 |
||
|
Nagarro DE000A3H2200 |
75.65 77.05 |
0.00 0.00 |
-1.40 -1.82 |
17:35:06 15.07.2026 |
31.72 70.68 |
8.20 11.99 |
20.50 36.54 |
||
|
NORMA Group DE000A1H8BV3 |
18.60 18.30 |
0.00 0.00 |
0.30 1.64 |
17:35:02 15.07.2026 |
3.72 24.83 |
3.36 21.90 |
3.06 19.57 |
||
|
Ottobock DE000BCK2223 |
53.80 49.80 |
0.00 0.00 |
4.00 8.03 |
17:35:07 15.07.2026 |
-7.30 -12.74 |
-18.55 -27.06 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.48 7.42 |
0.00 0.00 |
0.06 0.81 |
17:35:07 15.07.2026 |
0.69 9.60 |
-0.36 -4.37 |
-0.21 -2.60 |
||
|
pbb DE0008019001 |
3.57 3.50 |
0.00 0.00 |
0.07 1.94 |
17:35:13 15.07.2026 |
0.29 9.26 |
-0.92 -20.92 |
-1.85 -34.77 |
||
|
PNE DE000A0JBPG2 |
10.72 10.72 |
0.00 0.00 |
0.00 0.00 |
17:35:12 15.07.2026 |
2.20 26.00 |
0.98 10.12 |
-4.52 -29.78 |
||
|
PVA TePla DE0007461006 |
39.70 38.24 |
0.00 0.00 |
1.46 3.82 |
17:35:20 15.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
