SDAX Kursindex 701260 / DE0009653394
7’678.73
Pkt
43.25
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.35 22.10 |
0.00 0.00 |
0.25 1.13 |
17:35:19 25.08.2026 |
-1.65 -7.11 |
-0.95 -4.22 |
1.00 4.87 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
17:35:23 25.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.20 10.58 |
||
|
Alzchem Group DE000A2YNT30 |
162.20 161.90 |
0.00 0.00 |
0.30 0.19 |
17:35:13 25.08.2026 |
-6.00 -3.61 |
5.00 3.23 |
17.00 11.89 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 55.80 |
0.00 0.00 |
-2.00 -3.58 |
17:35:03 25.08.2026 |
-13.40 -18.66 |
9.05 18.34 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
98.10 97.60 |
0.00 0.00 |
0.50 0.51 |
17:35:21 25.08.2026 |
18.20 22.81 |
17.40 21.59 |
-6.00 -5.77 |
||
|
Basler DE0005102008 |
22.90 22.60 |
0.00 0.00 |
0.30 1.33 |
17:35:11 25.08.2026 |
-4.25 -15.48 |
7.74 50.06 |
7.30 45.91 |
||
|
Befesa LU1704650164 |
35.95 36.05 |
0.00 0.00 |
-0.10 -0.28 |
17:35:05 25.08.2026 |
1.60 4.64 |
3.77 11.68 |
8.13 29.12 |
||
|
CANCOM DE0005419105 |
21.45 21.30 |
0.00 0.00 |
0.15 0.70 |
17:35:26 25.08.2026 |
-5.85 -21.43 |
-1.60 -6.94 |
-1.35 -5.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.92 32.30 |
0.00 0.00 |
-0.38 -1.18 |
17:35:04 25.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
||
|
CEWE Stiftung DE0005403901 |
101.00 100.60 |
0.00 0.00 |
0.40 0.40 |
17:35:20 25.08.2026 |
-1.80 -1.75 |
-0.80 -0.79 |
7.00 7.45 |
||
|
Dermapharm DE000A2GS5D8 |
42.00 39.80 |
0.00 0.00 |
2.20 5.53 |
17:35:11 25.08.2026 |
-9.25 -18.72 |
0.80 2.03 |
6.65 19.85 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 21.35 |
0.00 0.00 |
-0.05 -0.23 |
17:35:23 25.08.2026 |
-4.35 -17.09 |
-3.45 -14.05 |
-4.25 -16.77 |
||
|
Deutsche Euroshop DE0007480204 |
18.30 18.22 |
0.00 0.00 |
0.08 0.44 |
17:35:24 25.08.2026 |
-1.54 -7.75 |
-2.26 -10.97 |
-0.44 -2.34 |
||
|
Douglas DE000BEAU1Y4 |
7.98 7.88 |
0.00 0.00 |
0.10 1.27 |
17:35:07 25.08.2026 |
-0.46 -5.46 |
-3.64 -31.38 |
-4.22 -34.65 |
||
|
Drägerwerk vz. DE0005550636 |
111.20 110.60 |
0.00 0.00 |
0.60 0.54 |
17:35:17 25.08.2026 |
18.50 20.04 |
19.20 20.96 |
41.70 60.35 |
||
|
Dürr DE0005565204 |
17.40 17.20 |
0.00 0.00 |
0.20 1.16 |
17:35:07 25.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
||
|
Eckert & Ziegler DE0005659700 |
13.18 13.18 |
0.00 0.00 |
0.00 0.00 |
17:35:10 25.08.2026 |
-1.37 -9.12 |
-1.00 -6.83 |
-3.83 -21.91 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.80 |
0.00 0.00 |
1.80 2.47 |
17:35:07 25.08.2026 |
0.10 0.14 |
-10.60 -12.80 |
-3.10 -4.12 |
||
|
Energiekontor DE0005313506 |
26.85 25.65 |
0.00 0.00 |
1.20 4.68 |
17:35:11 25.08.2026 |
-23.70 -47.69 |
-11.55 -30.76 |
-22.00 -45.83 |
||
|
EVOTEC DE0005664809 |
3.25 3.27 |
0.00 0.00 |
-0.02 -0.61 |
17:36:04 25.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
39.25 39.40 |
0.00 0.00 |
-0.15 -0.38 |
17:35:26 25.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.30 69.00 |
0.00 0.00 |
0.30 0.43 |
17:35:23 25.08.2026 |
-0.05 -0.07 |
-11.25 -14.06 |
-10.35 -13.08 |
||
|
GFT DE0005800601 |
22.55 22.65 |
0.00 0.00 |
-0.10 -0.44 |
17:35:22 25.08.2026 |
0.60 2.69 |
8.90 63.57 |
5.26 29.82 |
||
|
Grand City Properties LU0775917882 |
9.35 9.22 |
0.00 0.00 |
0.13 1.41 |
17:38:15 25.08.2026 |
-0.64 -6.52 |
-1.89 -17.09 |
-2.07 -18.42 |
||
|
grenke DE000A161N30 |
11.08 11.06 |
0.00 0.00 |
0.02 0.18 |
17:35:04 25.08.2026 |
-1.52 -12.04 |
-3.18 -22.27 |
-7.18 -39.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.30 |
0.00 0.00 |
0.04 0.93 |
17:35:24 25.08.2026 |
-0.77 -15.19 |
-0.11 -2.38 |
-1.50 -25.86 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.41 |
0.00 0.00 |
0.03 2.33 |
17:35:17 25.08.2026 |
0.08 5.85 |
-0.01 -0.97 |
-0.63 -30.41 |
||
|
HelloFresh DE000A161408 |
2.80 2.83 |
0.00 0.00 |
-0.03 -1.10 |
17:39:26 25.08.2026 |
-1.45 -33.88 |
-1.91 -40.35 |
-5.29 -65.15 |
||
|
HORNBACH DE0006083405 |
81.40 80.80 |
0.00 0.00 |
0.60 0.74 |
17:35:07 25.08.2026 |
1.80 2.28 |
-3.90 -4.60 |
-26.10 -24.39 |
||
|
Hypoport DE0005493365 |
82.45 82.55 |
0.00 0.00 |
-0.10 -0.12 |
17:35:06 25.08.2026 |
4.65 5.89 |
3.75 4.69 |
-69.35 -45.33 |
||
|
INDUS DE0006200108 |
35.25 34.50 |
0.00 0.00 |
0.75 2.17 |
17:35:22 25.08.2026 |
2.80 8.97 |
3.65 12.03 |
11.25 49.45 |
||
|
init innovation in traffic systems DE0005759807 |
45.80 45.25 |
0.00 0.00 |
0.55 1.22 |
17:35:19 25.08.2026 |
-5.45 -10.56 |
1.75 3.94 |
1.45 3.24 |
||
|
JOST Werke DE000JST4000 |
60.70 59.60 |
0.00 0.00 |
1.10 1.85 |
17:35:07 25.08.2026 |
5.10 9.16 |
-4.60 -7.03 |
7.90 14.93 |
||
|
Jungheinrich DE0006219934 |
24.96 24.32 |
0.00 0.00 |
0.64 2.63 |
17:35:01 25.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
||
|
Kontron AT0000A0E9W5 |
22.10 21.84 |
0.00 0.00 |
0.26 1.19 |
17:35:05 25.08.2026 |
-1.00 -4.36 |
-1.14 -4.94 |
-2.24 -9.27 |
||
|
KSB DE0006292030 |
826.00 821.00 |
0.00 0.00 |
5.00 0.61 |
17:35:21 25.08.2026 |
24.00 3.03 |
-255.00 -23.83 |
-65.00 -7.39 |
||
|
KWS SAAT DE0007074007 |
74.30 74.80 |
0.00 0.00 |
-0.50 -0.67 |
17:35:16 25.08.2026 |
0.90 1.23 |
9.10 14.00 |
8.30 12.61 |
||
|
LPKF Laser & Electronics DE0006450000 |
12.95 12.65 |
0.00 0.00 |
0.30 2.37 |
17:35:10 25.08.2026 |
-11.75 -47.38 |
5.65 76.35 |
5.09 63.94 |
||
|
MBB DE000A0ETBQ4 |
184.80 182.00 |
0.00 0.00 |
2.80 1.54 |
17:35:02 25.08.2026 |
-7.80 -4.13 |
-23.80 -11.61 |
14.20 8.50 |
||
|
Medios DE000A1MMCC8 |
10.92 10.78 |
0.00 0.00 |
0.14 1.30 |
17:35:28 25.08.2026 |
-2.48 -18.65 |
-5.60 -34.10 |
-3.56 -24.76 |
||
|
MLP DE0006569908 |
9.22 9.17 |
0.00 0.00 |
0.05 0.55 |
17:35:26 25.08.2026 |
0.98 12.20 |
1.87 26.19 |
1.68 22.92 |
||
|
Mutares DE000A2NB650 |
26.50 26.50 |
0.00 0.00 |
0.00 0.00 |
17:35:08 25.08.2026 |
-0.05 -0.19 |
-3.66 -12.02 |
-0.77 -2.78 |
||
|
Nagarro DE000A3H2200 |
78.10 78.10 |
0.00 0.00 |
0.00 0.00 |
17:35:22 25.08.2026 |
37.56 92.19 |
21.20 37.13 |
24.30 45.00 |
||
|
NORMA Group DE000A1H8BV3 |
20.00 19.80 |
0.00 0.00 |
0.20 1.01 |
17:35:24 25.08.2026 |
2.36 13.30 |
5.10 34.00 |
3.24 19.22 |
||
|
OHB DE0005936124 |
192.20 200.50 |
0.00 0.00 |
-8.30 -4.14 |
17:38:33 25.08.2026 |
-370.00 -62.71 |
-1.00 -0.45 |
152.60 226.41 |
||
|
Ottobock DE000BCK2223 |
60.40 59.50 |
0.00 0.00 |
0.90 1.51 |
17:35:34 25.08.2026 |
3.60 6.42 |
3.15 5.57 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.41 |
0.00 0.00 |
0.05 0.67 |
17:35:11 25.08.2026 |
-0.12 -1.57 |
-0.49 -6.13 |
-0.24 -3.10 |
||
|
pbb DE0008019001 |
3.33 3.30 |
0.00 0.00 |
0.03 0.97 |
17:35:19 25.08.2026 |
-0.31 -8.70 |
-0.42 -11.67 |
-2.51 -43.88 |
||
|
PNE DE000A0JBPG2 |
7.23 7.26 |
0.00 0.00 |
-0.03 -0.41 |
17:35:02 25.08.2026 |
-3.09 -30.47 |
-1.64 -18.87 |
-6.99 -49.79 |
||
|
PVA TePla DE0007461006 |
29.38 28.68 |
0.00 0.00 |
0.70 2.44 |
17:35:09 25.08.2026 |
-13.00 -30.50 |
4.10 16.07 |
4.36 17.26 |
