SDAX Kursindex Liste | Kursliste | SDAX Kursindex Werte | SDAX Kursindex Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1
DE0005545503

25.90
26.20

25.90
26.25

-0.30
-1.15

13:02:21
08.01.2026

5.75
28.26

7.52
40.47

14.24
120.07

Long Short

adesso
DE000A0Z23Q5

89.20
90.20

88.60
90.10

-1.00
-1.11

13:02:06
08.01.2026

-7.10
-7.28

6.40
7.62

0.30
0.33

Long Short

Adtran Networks
DE0005103006

21.90
21.80

21.80
22.00

0.10
0.46

13:02:00
08.01.2026

0.20
0.93

1.40
6.86

1.80
9.00

Long Short

Alzchem Group
DE000A2YNT30

163.20
162.20

161.60
166.20

1.00
0.62

13:03:10
08.01.2026

7.20
4.92

15.80
11.47

91.60
147.74

Long Short

ATOSS Software
DE0005104400

117.20
116.80

116.80
118.80

0.40
0.34

12:59:39
08.01.2026

3.80
3.41

-24.60
-17.60

-2.80
-2.37

Long Short

Befesa
LU1704650164

31.46
31.58

31.08
31.72

-0.12
-0.38

12:59:45
08.01.2026

0.56
1.87

2.34
8.30

9.44
44.74

Long Short

BVB
DE0005493092

3.32
3.31

3.27
3.33

0.01
0.30

13:02:34
08.01.2026

-0.23
-6.42

-0.60
-15.35

0.06
2.02

Long Short

CANCOM
DE0005419105

27.30
27.35

27.05
27.45

-0.05
-0.18

12:57:37
08.01.2026

1.35
5.25

0.65
2.46

3.25
13.66

Long Short

CEWE Stiftung
DE0005403901

105.20
105.80

105.00
106.20

-0.60
-0.57

13:02:22
08.01.2026

2.00
1.98

3.90
3.93

-0.40
-0.39

Long Short

Dermapharm
DE000A2GS5D8

38.65
38.75

38.45
39.05

-0.10
-0.26

13:02:24
08.01.2026

5.00
15.02

3.10
8.81

-1.45
-3.65

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.70
25.85

25.65
25.75

-0.15
-0.58

12:57:44
08.01.2026

0.90
3.61

0.35
1.37

1.50
6.16

Long Short

Deutsche Euroshop
DE0007480204

19.00
18.80

18.80
19.00

0.20
1.06

13:02:27
08.01.2026

0.40
2.18

-0.78
-3.99

-0.04
-0.21

Long Short

DEUTZ
DE0006305006

9.43
9.54

9.39
9.57

-0.11
-1.10

13:03:58
08.01.2026

-0.33
-3.50

1.63
21.74

5.00
122.17

Long Short

Douglas
DE000BEAU1Y4

11.60
11.56

11.56
11.76

0.04
0.35

13:02:04
08.01.2026

-0.06
-0.50

1.50
14.23

-7.66
-38.88

Long Short

Drägerwerk vz.
DE0005550636

72.60
73.10

72.40
73.30

-0.50
-0.68

13:02:04
08.01.2026

5.40
8.35

4.70
7.19

24.10
52.39

Long Short

Dürr
DE0005565204

23.25
23.55

23.15
23.60

-0.30
-1.27

13:03:00
08.01.2026

2.15
10.41

0.50
2.24

0.54
2.43

Long Short

Eckert & Ziegler
DE0005659700

15.76
15.79

15.68
16.03

-0.03
-0.19

13:05:06
08.01.2026

-2.72
-15.31

-7.08
-32.00

-0.05
-0.33

Long Short

Elmos Semiconductor
DE0005677108

106.20
107.40

105.80
108.20

-1.20
-1.12

12:20:51
08.01.2026

19.40
22.99

12.30
13.44

28.80
38.40

Long Short

Energiekontor
DE0005313506

36.15
36.85

35.75
36.85

-0.70
-1.90

12:56:55
08.01.2026

-11.15
-23.35

-9.75
-21.04

-14.60
-28.52

Long Short

EVOTEC
DE0005664809

6.24
6.29

6.21
6.43

-0.05
-0.76

13:03:16
08.01.2026

-1.39
-20.12

-1.69
-23.49

-3.03
-35.44

Long Short

FRIEDRICH VORWERK
DE000A255F11

88.50
88.30

87.60
90.30

0.20
0.23

13:05:47
08.01.2026

0.30
0.34

30.10
52.62

57.95
197.44

Long Short

Gerresheimer
DE000A0LD6E6

27.30
27.70

27.02
27.88

-0.40
-1.44

13:02:25
08.01.2026

-10.22
-26.91

-20.92
-42.97

-41.09
-59.68

Long Short

GFT
DE0005800601

19.94
20.70

19.94
20.65

-0.76
-3.67

13:02:03
08.01.2026

1.46
8.14

-3.70
-16.02

-3.95
-16.92

Long Short

Grand City Properties
LU0775917882

10.00
9.96

9.97
10.04

0.04
0.40

13:03:50
08.01.2026

-1.30
-11.78

-1.14
-10.48

-1.44
-12.88

Long Short

grenke
DE000A161N30

15.62
15.70

15.48
15.70

-0.08
-0.51

13:02:06
08.01.2026

-0.98
-5.93

-1.28
-7.60

-1.08
-6.49

Long Short

HAMBORNER REIT
DE000A3H2333

4.51
4.55

4.49
4.56

-0.04
-0.88

13:03:50
08.01.2026

-1.09
-19.64

-1.44
-24.41

-1.90
-29.87

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.97
1.99

1.96
1.99

-0.01
-0.70

13:05:53
08.01.2026

-0.37
-15.81

0.54
37.96

0.99
101.02

Long Short

HelloFresh
DE000A161408

5.65
5.76

5.57
5.75

-0.11
-1.94

13:03:50
08.01.2026

-1.75
-24.11

-3.34
-37.71

-7.12
-56.31

Long Short

HORNBACH
DE0006083405

80.20
81.50

80.10
81.50

-1.30
-1.60

12:58:36
08.01.2026

-10.50
-11.38

-20.40
-19.96

9.70
13.45

Long Short

Hypoport
DE0005493365

124.60
128.00

124.60
128.20

-3.40
-2.66

13:02:56
08.01.2026

-15.40
-10.61

-67.60
-34.25

-51.00
-28.21

Long Short

INDUS
DE0006200108

30.10
30.20

29.65
30.25

-0.10
-0.33

13:06:14
08.01.2026

6.30
27.63

6.65
29.62

7.70
35.98

Long Short

JENOPTIK
DE000A2NB601

21.28
21.70

21.12
21.74

-0.42
-1.94

13:05:37
08.01.2026

1.82
9.60

1.40
7.22

-2.34
-10.12

Long Short

JOST Werke
DE000JST4000

56.70
56.80

56.30
56.80

-0.10
-0.18

13:02:08
08.01.2026

3.10
6.08

0.60
1.12

8.20
17.86

Long Short

Klöckner
DE000KC01000

8.31
8.38

8.26
8.43

-0.07
-0.84

13:02:17
08.01.2026

2.54
44.25

2.03
32.48

3.61
77.11

Long Short

Kontron
AT0000A0E9W5

24.32
24.34

24.08
24.56

-0.02
-0.08

13:05:30
08.01.2026

-3.28
-12.30

-2.12
-8.31

3.50
17.61

Long Short

KSB
DE0006292030

1’040.00
1’050.00

1’010.00
1’045.00

-10.00
-0.95

12:31:47
08.01.2026

72.00
8.11

100.00
11.63

358.00
59.47

Long Short

KWS SAAT
DE0007074007

72.50
73.20

72.10
73.10

-0.70
-0.96

13:02:43
08.01.2026

6.30
9.57

9.90
15.92

14.00
24.10

Long Short

Medios
DE000A1MMCC8

14.90
15.24

14.84
15.12

-0.34
-2.23

13:02:16
08.01.2026

0.50
3.42

2.44
19.27

1.54
11.36

Long Short

MLP
DE0006569908

7.17
7.15

7.12
7.21

0.02
0.28

12:41:42
08.01.2026

-0.38
-5.13

-1.32
-15.81

0.89
14.50

Long Short

Mutares
DE000A2NB650

31.50
31.90

31.15
31.95

-0.40
-1.25

13:05:40
08.01.2026

0.10
0.33

-2.95
-8.89

4.80
18.86

Long Short

Nagarro
DE000A3H2200

71.35
72.20

70.95
72.90

-0.85
-1.18

13:02:17
08.01.2026

19.85
36.19

16.10
27.47

-3.70
-4.72

Long Short

NORMA Group
DE000A1H8BV3

14.90
14.86

14.72
14.90

0.04
0.27

13:02:00
08.01.2026

-0.64
-4.18

0.52
3.67

-0.86
-5.53

Long Short

Ottobock
DE000BCK2223

71.50
71.75

70.65
72.25

-0.25
-0.35

13:02:56
08.01.2026

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

8.41
8.25

8.25
8.48

0.16
1.94

13:03:37
08.01.2026

0.85
11.71

0.03
0.37

0.63
8.42

Long Short

pbb
DE0008019001

4.27
4.16

4.16
4.30

0.11
2.59

13:02:59
08.01.2026

-0.96
-18.60

-1.01
-19.38

-0.92
-17.96

Long Short

PNE
DE000A0JBPG2

10.34
10.40

10.18
10.40

-0.06
-0.58

12:47:48
08.01.2026

-2.58
-20.09

-5.08
-33.12

-1.14
-10.00

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.80
4.81

4.79
4.83

-0.01
-0.29

13:03:41
08.01.2026

-0.81
-14.16

-2.29
-31.94

-0.25
-4.87

Long Short

PSI Software
DE000A0Z1JH9

44.90
45.00

44.80
45.00

-0.10
-0.22

13:02:11
08.01.2026

18.50
69.81

15.20
51.01

23.80
112.26

Long Short

PVA TePla
DE0007461006

25.00
24.10

24.74
26.64

0.90
3.73

13:06:16
08.01.2026

-5.52
-18.59

3.16
15.03

9.53
65.05

Long Short

SAF-HOLLAND
DE000SAFH001

15.92
15.90

15.82
16.06

0.02
0.13

13:02:21
08.01.2026

0.30
2.04

-2.04
-11.97

-0.42
-2.72

Long Short

SDAX Kursindex VALOR 701260 / ISIN DE0009653394