Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

7’719.15 Pkt
47.61 Pkt
0.62 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
18.82
19.10
18.74
19.22
-0.28
-1.47
16:43:06
05.08.2026
-2.79
-12.37
-7.49
-27.49
1.30
7.04
Adtran Networks
DE0005103006
23.30
23.30
23.10
23.50
0.00
0.00
16:23:32
05.08.2026
0.20
0.87
1.10
4.98
2.60
12.62
Alzchem Group
DE000A2YNT30
161.10
156.70
155.00
164.00
4.40
2.81
16:51:16
05.08.2026
-12.00
-7.23
2.30
1.52
-1.70
-1.09
ASTA Energy Solutions
AT100ASTA001
58.60
56.20
56.80
59.60
2.40
4.27
16:44:16
05.08.2026
-2.40
-4.33
13.00
32.50
0.00
0.00
ATOSS Software
DE0005104400
87.00
87.50
86.50
89.20
-0.50
-0.57
16:45:10
05.08.2026
5.00
6.31
-5.80
-6.44
-32.20
-27.66
Basler
DE0005102008
23.55
25.60
23.55
26.80
-2.05
-8.01
16:51:51
05.08.2026
6.66
36.31
8.92
55.47
13.54
118.15
Befesa
LU1704650164
35.90
35.65
35.65
36.30
0.25
0.70
16:48:50
05.08.2026
2.25
6.88
3.99
12.89
9.13
35.36
CANCOM
DE0005419105
24.25
24.70
24.20
24.70
-0.45
-1.82
16:51:34
05.08.2026
-0.85
-3.43
-3.40
-12.45
1.15
5.05
Carl Zeiss Meditec
DE0005313704
30.74
30.96
30.46
31.28
-0.22
-0.71
16:52:20
05.08.2026
4.02
15.18
2.94
10.67
-15.76
-34.07
CEWE Stiftung
DE0005403901
96.50
96.30
95.80
97.30
0.20
0.21
16:42:30
05.08.2026
1.60
1.70
-5.30
-5.24
-2.30
-2.34
Dermapharm
DE000A2GS5D8
41.35
41.40
41.20
42.25
-0.05
-0.12
16:45:36
05.08.2026
-5.35
-11.54
6.30
18.16
7.80
23.49
Deutsche Beteiligungs
DE000A1TNUT7
21.55
21.40
21.30
21.75
0.15
0.70
16:42:54
05.08.2026
-4.35
-17.03
-4.30
-16.86
-2.80
-11.67
Deutsche Euroshop
DE0007480204
18.46
18.50
18.30
18.54
-0.04
-0.22
16:46:11
05.08.2026
-1.32
-6.69
-0.96
-4.95
-0.34
-1.81
Douglas
DE000BEAU1Y4
8.17
8.20
8.14
8.28
-0.03
-0.37
16:35:39
05.08.2026
-2.13
-20.92
-2.83
-26.01
-2.06
-20.41
Drägerwerk vz.
DE0005550636
112.40
113.40
110.60
114.20
-1.00
-0.88
16:49:30
05.08.2026
19.50
21.69
20.70
23.34
41.50
61.12
Dürr
DE0005565204
18.50
18.50
18.46
18.66
0.00
0.00
16:52:30
05.08.2026
-3.26
-15.45
-5.41
-23.27
-3.76
-17.41
Eckert & Ziegler
DE0005659700
13.69
13.66
13.56
13.84
0.03
0.22
16:50:15
05.08.2026
-1.65
-10.81
-1.44
-9.57
-6.99
-33.93
Einhell Germany vz.
DE000A40ESU3
72.40
71.60
71.50
73.00
0.80
1.12
15:50:28
05.08.2026
-5.60
-7.34
-16.80
-19.20
-0.70
-0.98
Energiekontor
DE0005313506
34.80
36.00
34.50
37.05
-1.20
-3.33
16:50:06
05.08.2026
-6.50
-16.01
-4.60
-11.89
-13.85
-28.88
EVOTEC
DE0005664809
3.48
3.45
3.45
3.58
0.03
0.87
16:51:41
05.08.2026
-1.83
-34.92
-3.05
-47.21
-3.54
-50.94
Fielmann
DE0005772206
41.70
41.80
41.35
42.00
-0.10
-0.24
16:52:41
05.08.2026
-1.85
-4.35
-0.10
-0.25
-14.75
-26.62
FRIEDRICH VORWERK
DE000A255F11
67.00
67.80
66.65
68.70
-0.80
-1.18
16:51:19
05.08.2026
-7.35
-10.08
-25.10
-27.67
-20.40
-23.72
GFT
DE0005800601
23.60
23.70
23.55
23.90
-0.10
-0.42
16:43:49
05.08.2026
4.20
22.58
3.00
15.15
5.30
30.29
Grand City Properties
LU0775917882
9.62
9.77
9.57
9.80
-0.15
-1.54
16:24:28
05.08.2026
0.11
1.15
0.23
2.43
-1.26
-11.52
grenke
DE000A161N30
11.90
12.16
11.86
12.16
-0.26
-2.14
16:48:20
05.08.2026
-0.96
-7.55
-2.46
-17.30
-5.52
-31.94
HAMBORNER REIT
DE000A3H2333
4.33
4.31
4.28
4.35
0.02
0.35
16:22:58
05.08.2026
-0.46
-9.39
-0.28
-5.89
-1.22
-21.75
Heidelberger Druckmaschinen
DE0007314007
1.40
1.40
1.39
1.44
0.00
0.29
16:51:35
05.08.2026
-0.12
-8.10
-0.53
-28.34
-0.75
-35.56
HelloFresh
DE000A161408
3.38
3.39
3.34
3.42
-0.01
-0.21
16:52:44
05.08.2026
-1.21
-26.22
-2.18
-39.00
-5.76
-62.81
HORNBACH
DE0006083405
85.10
84.50
84.20
85.60
0.60
0.71
16:48:24
05.08.2026
2.40
2.97
2.30
2.84
-16.40
-16.45
Hypoport
DE0005493365
84.25
85.45
84.00
86.30
-1.20
-1.40
16:52:16
05.08.2026
0.25
0.31
-9.65
-10.51
-100.65
-55.06
INDUS
DE0006200108
32.85
32.65
32.65
33.15
0.20
0.61
16:49:59
05.08.2026
1.75
5.85
-0.55
-1.71
9.05
40.04
init innovation in traffic systems
DE0005759807
46.40
47.60
46.25
47.30
-1.20
-2.52
16:46:07
05.08.2026
-3.75
-7.38
-0.35
-0.74
6.55
16.17
JOST Werke
DE000JST4000
57.60
57.70
56.10
58.10
-0.10
-0.17
16:51:39
05.08.2026
6.10
11.78
-6.40
-9.95
8.75
17.80
Jungheinrich
DE0006219934
25.56
25.60
25.32
25.86
-0.04
-0.16
16:50:38
05.08.2026
-1.30
-5.07
-12.42
-33.79
-8.10
-24.97
Klöckner
DE000KC01000
12.34
12.32
12.22
12.36
0.02
0.16
16:51:17
05.08.2026
-0.16
-1.28
1.34
12.16
6.15
99.03
Kontron
AT0000A0E9W5
20.46
20.60
20.04
20.62
-0.14
-0.68
16:50:32
05.08.2026
1.04
4.88
-0.02
-0.09
-5.02
-18.33
KSB
DE0006292030
849.00
856.00
845.00
859.00
-7.00
-0.82
16:48:02
05.08.2026
-120.00
-12.59
-287.00
-25.63
-61.00
-6.82
KWS SAAT
DE0007074007
71.20
71.80
70.20
71.80
-0.60
-0.84
16:34:25
05.08.2026
-4.90
-6.38
-3.10
-4.13
10.10
16.34
LPKF Laser & Electronics
DE0006450000
15.00
15.45
14.80
15.75
-0.45
-2.91
16:52:25
05.08.2026
-2.30
-13.90
6.58
85.79
6.09
74.63
MBB
DE000A0ETBQ4
191.60
191.60
190.60
193.60
0.00
0.00
16:52:08
05.08.2026
-6.60
-3.32
-25.60
-11.74
21.00
12.25
Medios
DE000A1MMCC8
11.04
11.04
11.04
11.18
0.00
0.00
16:52:16
05.08.2026
-2.72
-19.85
-4.74
-30.15
-1.66
-13.13
MLP
DE0006569908
7.75
7.78
7.68
7.82
-0.03
-0.39
16:10:49
05.08.2026
-0.26
-3.25
0.40
5.46
-0.29
-3.62
Mutares
DE000A2NB650
26.95
27.00
26.85
27.20
-0.05
-0.19
16:50:25
05.08.2026
1.95
7.88
-5.53
-17.15
-1.75
-6.15
Nagarro
DE000A3H2200
78.55
78.25
78.25
78.60
0.30
0.38
16:51:40
05.08.2026
32.85
75.52
9.35
13.96
22.90
42.84
NORMA Group
DE000A1H8BV3
18.62
18.52
18.30
18.70
0.10
0.54
16:37:29
05.08.2026
3.54
24.08
2.36
14.86
3.02
19.84
Ottobock
DE000BCK2223
58.20
57.20
57.50
58.70
1.00
1.75
16:50:06
05.08.2026
-2.20
-3.77
-5.10
-8.33
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.29
7.31
7.24
7.38
-0.02
-0.27
16:49:20
05.08.2026
-0.24
-3.21
-0.91
-11.17
-0.31
-4.11
pbb
DE0008019001
3.32
3.41
3.32
3.46
-0.08
-2.46
16:52:27
05.08.2026
0.17
5.36
-0.77
-18.34
-1.86
-35.23
PNE
DE000A0JBPG2
10.32
10.58
10.32
10.60
-0.26
-2.46
16:51:16
05.08.2026
1.11
11.75
0.82
8.42
-4.42
-29.51
PVA TePla
DE0007461006
34.26
34.76
33.92
35.12
-0.50
-1.44
16:51:22
05.08.2026
-3.60
-9.85
7.92
31.63
12.48
60.94