SDAX Kursindex 701260 / DE0009653394
7’189.30
Pkt
-206.95
Pkt
-2.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
77.30 77.00 |
76.00 78.20 |
0.30 0.39 |
10:46:23 04.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
Adtran Networks DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:00:18 04.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.48 7.70 |
||
|
Alzchem Group DE000A2YNT30 |
161.00 155.60 |
157.00 161.20 |
5.40 3.47 |
10:41:12 04.08.2025 |
22.20 19.65 |
70.60 109.29 |
84.20 165.10 |
||
|
Amadeus Fire DE0005093108 |
65.40 66.20 |
65.40 67.70 |
-0.80 -1.21 |
10:40:33 04.08.2025 |
-9.20 -12.30 |
-13.20 -16.75 |
-29.40 -30.95 |
||
|
ATOSS Software DE0005104400 |
117.00 116.40 |
116.40 117.80 |
0.60 0.52 |
10:41:42 04.08.2025 |
-12.80 -9.68 |
3.80 3.29 |
-17.00 -12.46 |
||
|
Befesa LU1704650164 |
25.96 25.82 |
25.88 26.12 |
0.14 0.54 |
10:30:44 04.08.2025 |
0.26 0.97 |
5.96 28.38 |
-1.72 -6.00 |
||
|
BVB DE0005493092 |
3.65 3.64 |
3.64 3.67 |
0.01 0.28 |
10:38:09 04.08.2025 |
0.45 13.72 |
0.47 14.24 |
0.09 2.47 |
||
|
CANCOM DE0005419105 |
22.80 22.75 |
22.70 23.45 |
0.05 0.22 |
10:43:59 04.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.44 |
4.44 4.47 |
0.01 0.11 |
10:46:40 04.08.2025 |
1.23 39.20 |
1.36 45.48 |
1.56 55.91 |
||
|
CEWE Stiftung DE0005403901 |
98.80 98.20 |
98.60 99.20 |
0.60 0.61 |
10:37:50 04.08.2025 |
-1.40 -1.37 |
-1.60 -1.57 |
1.60 1.62 |
||
|
Dermapharm DE000A2GS5D8 |
33.35 33.20 |
33.25 33.50 |
0.15 0.45 |
10:44:39 04.08.2025 |
-4.30 -11.17 |
-5.55 -13.96 |
-1.25 -3.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 24.00 |
24.00 24.20 |
0.15 0.63 |
09:00:07 04.08.2025 |
-0.30 -1.19 |
0.90 3.76 |
0.15 0.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.92 18.76 |
18.86 18.94 |
0.16 0.85 |
10:35:17 04.08.2025 |
-0.52 -2.69 |
-0.18 -0.95 |
-5.43 -22.39 |
||
|
DEUTZ DE0006305006 |
7.43 7.39 |
7.42 7.53 |
0.04 0.47 |
10:45:16 04.08.2025 |
1.02 15.02 |
3.13 66.88 |
2.48 46.53 |
||
|
Douglas DE000BEAU1Y4 |
10.22 10.11 |
10.06 10.24 |
0.11 1.05 |
10:28:01 04.08.2025 |
0.42 4.06 |
-9.74 -47.28 |
-8.05 -42.80 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 67.90 |
68.00 68.90 |
0.30 0.44 |
09:58:09 04.08.2025 |
11.40 19.13 |
14.20 25.00 |
22.35 45.94 |
||
|
Dürr DE0005565204 |
21.95 21.60 |
21.65 21.95 |
0.35 1.62 |
10:42:14 04.08.2025 |
1.95 9.40 |
-1.20 -5.02 |
2.34 11.49 |
||
|
Eckert & Ziegler DE0005659700 |
61.65 61.80 |
61.60 62.55 |
-0.15 -0.24 |
10:33:30 04.08.2025 |
7.00 11.67 |
12.45 22.82 |
28.01 71.83 |
||
|
Elmos Semiconductor DE0005677108 |
88.10 87.40 |
88.00 89.00 |
0.70 0.80 |
10:46:44 04.08.2025 |
35.20 59.16 |
23.70 33.38 |
19.00 25.10 |
||
|
Energiekontor DE0005313506 |
48.25 47.95 |
47.85 48.70 |
0.30 0.63 |
10:35:47 04.08.2025 |
7.35 17.40 |
5.00 11.21 |
-15.50 -23.81 |
||
|
Fielmann DE0005772206 |
55.80 55.40 |
55.70 56.40 |
0.40 0.72 |
10:47:34 04.08.2025 |
5.60 11.20 |
11.80 26.94 |
13.75 32.86 |
||
|
Formycon DE000A1EWVY8 |
27.00 26.45 |
26.85 27.05 |
0.55 2.08 |
10:09:23 04.08.2025 |
6.40 27.59 |
-24.00 -44.78 |
-23.30 -44.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.30 86.00 |
85.40 86.50 |
0.30 0.35 |
10:44:44 04.08.2025 |
26.80 44.74 |
51.20 144.23 |
66.86 337.00 |
||
|
GFT DE0005800601 |
17.56 17.50 |
17.20 17.80 |
0.06 0.34 |
10:28:16 04.08.2025 |
-6.72 -27.10 |
-4.67 -20.53 |
-5.67 -23.87 |
||
|
Grand City Properties LU0775917882 |
10.96 10.94 |
10.90 10.98 |
0.02 0.18 |
10:43:40 04.08.2025 |
0.62 5.90 |
-0.02 -0.18 |
0.22 2.02 |
||
|
grenke DE000A161N30 |
17.26 17.28 |
17.24 17.42 |
-0.02 -0.12 |
10:38:24 04.08.2025 |
4.80 35.77 |
1.36 8.07 |
-10.33 -36.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.61 |
5.66 5.68 |
0.07 1.25 |
10:00:27 04.08.2025 |
-0.59 -9.44 |
-0.78 -12.11 |
-0.85 -13.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 2.10 |
2.17 2.30 |
0.09 4.30 |
10:47:00 04.08.2025 |
1.21 100.00 |
1.21 99.34 |
1.29 114.54 |
||
|
HORNBACH DE0006083405 |
100.40 99.70 |
99.00 101.00 |
0.70 0.70 |
10:36:10 04.08.2025 |
4.50 4.54 |
29.50 39.81 |
27.80 36.68 |
||
|
Hypoport DE0005493365 |
180.40 182.80 |
180.40 182.60 |
-2.40 -1.31 |
10:33:34 04.08.2025 |
-12.80 -6.27 |
-23.20 -10.82 |
-84.00 -30.52 |
||
|
INDUS DE0006200108 |
22.70 22.60 |
22.70 22.90 |
0.10 0.44 |
09:47:34 04.08.2025 |
-0.65 -2.63 |
3.45 16.71 |
1.70 7.59 |
||
|
JENOPTIK DE000A2NB601 |
18.27 18.16 |
18.15 18.37 |
0.11 0.61 |
10:47:28 04.08.2025 |
1.83 10.51 |
-2.47 -11.37 |
-7.15 -27.08 |
||
|
JOST Werke DE000JST4000 |
48.85 49.15 |
48.85 49.25 |
-0.30 -0.61 |
10:23:32 04.08.2025 |
2.35 4.74 |
5.40 11.61 |
10.10 24.16 |
||
|
Klöckner DE000KC01000 |
6.21 6.21 |
6.19 6.27 |
0.00 0.00 |
10:36:32 04.08.2025 |
-0.49 -6.95 |
1.64 33.20 |
1.45 28.38 |
||
|
Kontron AT0000A0E9W5 |
27.36 27.38 |
27.16 27.60 |
-0.02 -0.07 |
10:47:32 04.08.2025 |
7.40 34.77 |
8.97 45.51 |
9.06 46.18 |
||
|
KSB DE0006292030 |
908.00 894.00 |
892.00 908.00 |
14.00 1.57 |
09:29:13 04.08.2025 |
166.00 20.70 |
324.00 50.31 |
336.00 53.16 |
||
|
KWS SAAT DE0007074007 |
62.00 61.80 |
62.00 62.40 |
0.20 0.32 |
10:46:10 04.08.2025 |
7.20 12.97 |
2.00 3.29 |
-1.50 -2.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.33 8.16 |
8.05 8.35 |
0.17 2.08 |
10:27:00 04.08.2025 |
-0.06 -0.73 |
-0.28 -3.33 |
-0.45 -5.25 |
||
|
MLP DE0006569908 |
8.15 8.02 |
8.03 8.15 |
0.13 1.62 |
10:43:27 04.08.2025 |
0.83 10.41 |
1.80 25.71 |
2.93 49.91 |
||
|
Mutares DE000A2NB650 |
27.60 29.00 |
27.40 28.40 |
-1.40 -4.83 |
10:42:48 04.08.2025 |
-1.80 -5.63 |
3.50 13.11 |
-1.85 -5.77 |
||
|
Nagarro DE000A3H2200 |
53.85 53.45 |
53.65 54.40 |
0.40 0.75 |
10:45:00 04.08.2025 |
-6.00 -9.60 |
-28.10 -33.22 |
-23.90 -29.73 |
||
|
NORMA Group DE000A1H8BV3 |
15.30 15.22 |
15.28 15.56 |
0.08 0.53 |
10:47:29 04.08.2025 |
4.70 42.81 |
-0.90 -5.43 |
-1.50 -8.73 |
||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.55 |
7.50 7.69 |
-0.03 -0.40 |
10:46:24 04.08.2025 |
0.50 6.80 |
-0.22 -2.73 |
0.56 7.68 |
||
|
pbb DE0008019001 |
5.30 5.28 |
5.25 5.31 |
0.02 0.28 |
10:41:13 04.08.2025 |
0.10 1.85 |
0.02 0.36 |
0.28 5.26 |
||
|
PNE DE000A0JBPG2 |
15.04 14.98 |
15.02 15.14 |
0.06 0.40 |
10:45:16 04.08.2025 |
-0.36 -2.34 |
2.90 23.89 |
0.34 2.31 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.07 7.99 |
7.96 8.08 |
0.08 1.00 |
10:45:35 04.08.2025 |
1.91 31.00 |
2.49 44.65 |
1.71 26.87 |
||
|
PVA TePla DE0007461006 |
20.62 20.48 |
20.24 20.74 |
0.14 0.68 |
10:47:02 04.08.2025 |
5.38 33.05 |
7.76 55.83 |
7.20 49.79 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.42 15.42 |
15.42 15.66 |
0.00 0.00 |
10:17:04 04.08.2025 |
0.38 2.39 |
-0.28 -1.69 |
-2.62 -13.85 |
||
|
Salzgitter DE0006202005 |
22.34 22.64 |
22.34 22.80 |
-0.30 -1.33 |
10:33:19 04.08.2025 |
1.88 8.66 |
5.71 31.92 |
7.04 42.51 |
||
|
Schaeffler DE000SHA0100 |
4.90 4.93 |
4.90 4.97 |
-0.02 -0.49 |
10:46:49 04.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
