SDAX Kursindex 701260 / DE0009653394
7’507.08
Pkt
-22.64
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 23.75 |
23.40 24.15 |
-0.05 -0.21 |
17:35:01 15.09.2026 |
-0.45 -1.84 |
-0.65 -2.64 |
3.55 17.36 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.50 22.70 |
0.00 0.00 |
17:35:11 15.09.2026 |
-0.10 -0.43 |
0.40 1.78 |
1.70 8.02 |
||
|
Alzchem Group DE000A2YNT30 |
160.40 159.50 |
159.10 161.10 |
0.90 0.56 |
17:35:15 15.09.2026 |
-17.60 -9.68 |
6.80 4.32 |
22.80 16.12 |
||
|
ASTA Energy Solutions AT100ASTA001 |
56.00 57.80 |
55.20 58.40 |
-1.80 -3.11 |
17:35:14 15.09.2026 |
-1.60 -2.44 |
21.80 51.66 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
90.40 90.70 |
88.90 93.10 |
-0.30 -0.33 |
17:38:35 15.09.2026 |
16.30 21.94 |
6.80 8.11 |
-9.60 -9.58 |
||
|
Basler DE0005102008 |
20.90 20.95 |
20.45 21.35 |
-0.05 -0.24 |
17:35:28 15.09.2026 |
-3.45 -13.09 |
8.42 58.15 |
6.26 37.62 |
||
|
Befesa LU1704650164 |
34.90 37.00 |
34.90 38.10 |
-2.10 -5.68 |
17:35:10 15.09.2026 |
2.60 7.50 |
6.25 20.16 |
10.41 38.79 |
||
|
CANCOM DE0005419105 |
22.95 22.80 |
22.70 23.10 |
0.15 0.66 |
17:38:12 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.00 30.28 |
30.00 30.46 |
-0.28 -0.92 |
17:35:17 15.09.2026 |
6.22 25.06 |
7.04 29.33 |
-11.46 -26.96 |
||
|
CEWE Stiftung DE0005403901 |
106.00 105.80 |
106.00 111.00 |
0.20 0.19 |
17:35:21 15.09.2026 |
11.00 11.55 |
6.80 6.84 |
8.70 8.92 |
||
|
Dermapharm DE000A2GS5D8 |
37.80 37.90 |
37.45 38.00 |
-0.10 -0.26 |
17:35:10 15.09.2026 |
-9.65 -20.13 |
-2.20 -5.43 |
5.55 16.95 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 21.20 |
21.10 21.30 |
-0.05 -0.24 |
17:35:16 15.09.2026 |
-2.25 -9.68 |
-4.25 -16.83 |
-2.45 -10.45 |
||
|
Deutsche Euroshop DE0007480204 |
17.66 17.66 |
17.50 18.00 |
0.00 0.00 |
17:35:08 15.09.2026 |
-2.09 -10.37 |
-2.14 -10.59 |
-0.60 -3.22 |
||
|
Douglas DE000BEAU1Y4 |
7.53 7.63 |
7.51 7.67 |
-0.10 -1.31 |
17:39:43 15.09.2026 |
-1.04 -12.04 |
-2.90 -27.62 |
-4.38 -36.56 |
||
|
Drägerwerk vz. DE0005550636 |
113.00 112.40 |
112.20 114.20 |
0.60 0.53 |
17:35:19 15.09.2026 |
25.90 29.74 |
27.10 31.55 |
46.00 68.66 |
||
|
Dürr DE0005565204 |
17.00 16.98 |
16.70 17.16 |
0.02 0.12 |
17:35:07 15.09.2026 |
-1.70 -8.99 |
-2.66 -13.38 |
-2.34 -11.96 |
||
|
Eckert & Ziegler DE0005659700 |
12.26 12.35 |
12.25 12.46 |
-0.09 -0.73 |
17:35:05 15.09.2026 |
-3.14 -20.35 |
-2.62 -17.57 |
-4.82 -28.17 |
||
|
Einhell Germany vz. DE000A40ESU3 |
67.80 68.00 |
66.90 68.80 |
-0.20 -0.29 |
17:35:01 15.09.2026 |
-0.90 -1.29 |
-9.00 -11.52 |
-10.60 -13.30 |
||
|
Energiekontor DE0005313506 |
25.20 24.40 |
24.35 25.50 |
0.80 3.28 |
17:35:25 15.09.2026 |
-16.20 -40.00 |
-14.40 -37.21 |
-17.55 -41.94 |
||
|
EVOTEC DE0005664809 |
2.81 2.86 |
2.77 2.85 |
-0.05 -1.89 |
17:35:01 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
||
|
Fielmann DE0005772206 |
38.00 37.95 |
37.70 38.25 |
0.05 0.13 |
17:35:11 15.09.2026 |
-6.00 -13.38 |
-3.90 -9.12 |
-16.35 -29.62 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.70 64.80 |
63.10 65.75 |
-0.10 -0.15 |
17:35:17 15.09.2026 |
8.65 14.17 |
-11.40 -14.06 |
1.90 2.80 |
||
|
GFT DE0005800601 |
26.55 25.90 |
25.50 26.55 |
0.65 2.51 |
17:35:07 15.09.2026 |
3.30 15.46 |
6.57 36.34 |
8.35 51.23 |
||
|
Grand City Properties LU0775917882 |
8.33 8.60 |
8.33 8.69 |
-0.27 -3.14 |
17:35:05 15.09.2026 |
0.17 1.93 |
-0.73 -7.52 |
-1.98 -18.07 |
||
|
grenke DE000A161N30 |
11.26 11.28 |
11.10 11.34 |
-0.02 -0.18 |
17:35:16 15.09.2026 |
-0.44 -3.62 |
-2.28 -16.31 |
-4.54 -27.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.25 4.22 |
4.19 4.27 |
0.03 0.71 |
17:35:19 15.09.2026 |
-0.45 -9.70 |
-0.40 -8.71 |
-1.48 -26.10 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.38 |
1.36 1.38 |
0.00 -0.22 |
17:35:21 15.09.2026 |
-0.15 -9.63 |
0.02 1.47 |
-0.52 -27.37 |
||
|
HelloFresh DE000A161408 |
2.73 2.79 |
2.73 2.80 |
-0.06 -2.05 |
17:35:09 15.09.2026 |
-1.28 -30.76 |
-1.75 -37.91 |
-4.97 -63.41 |
||
|
HORNBACH DE0006083405 |
82.00 82.10 |
81.40 83.10 |
-0.10 -0.12 |
17:35:50 15.09.2026 |
6.50 8.32 |
3.80 4.70 |
-16.40 -16.24 |
||
|
Hypoport DE0005493365 |
77.45 76.45 |
75.20 77.45 |
1.00 1.31 |
17:35:03 15.09.2026 |
2.05 2.74 |
-7.00 -8.35 |
-57.20 -42.69 |
||
|
INDUS DE0006200108 |
38.10 38.05 |
37.80 38.70 |
0.05 0.13 |
17:35:03 15.09.2026 |
9.75 35.20 |
7.35 24.42 |
15.05 67.19 |
||
|
init innovation in traffic systems DE0005759807 |
43.40 43.30 |
42.90 44.00 |
0.10 0.23 |
17:35:02 15.09.2026 |
-5.95 -11.92 |
-0.85 -1.90 |
-3.65 -7.67 |
||
|
JOST Werke DE000JST4000 |
61.40 60.90 |
60.30 61.40 |
0.50 0.82 |
17:35:29 15.09.2026 |
6.90 13.12 |
-2.30 -3.72 |
10.50 21.43 |
||
|
Jungheinrich DE0006219934 |
25.24 24.80 |
24.60 25.42 |
0.44 1.77 |
17:35:03 15.09.2026 |
3.16 14.31 |
-5.24 -17.19 |
-5.46 -17.79 |
||
|
Kontron AT0000A0E9W5 |
20.36 20.46 |
20.10 20.60 |
-0.10 -0.49 |
17:35:08 15.09.2026 |
-3.02 -12.74 |
-1.98 -8.74 |
-4.18 -16.81 |
||
|
KSB DE0006292030 |
828.00 812.00 |
811.00 834.00 |
16.00 1.97 |
17:35:23 15.09.2026 |
47.00 5.88 |
-308.00 -26.67 |
-25.00 -2.87 |
||
|
KWS SAAT DE0007074007 |
77.00 77.70 |
76.70 77.50 |
-0.70 -0.90 |
17:35:25 15.09.2026 |
9.10 13.30 |
11.70 17.78 |
13.00 20.16 |
||
|
LPKF Laser & Electronics DE0006450000 |
11.60 11.85 |
11.50 11.95 |
-0.25 -2.11 |
17:35:15 15.09.2026 |
-8.20 -38.86 |
5.78 81.18 |
5.86 83.24 |
||
|
MBB DE000A0ETBQ4 |
172.00 171.80 |
170.40 176.20 |
0.20 0.12 |
17:35:25 15.09.2026 |
1.00 0.58 |
-27.10 -13.45 |
8.20 4.93 |
||
|
Medios DE000A1MMCC8 |
10.20 10.26 |
9.99 10.44 |
-0.06 -0.58 |
17:35:29 15.09.2026 |
-1.42 -11.79 |
-4.34 -29.01 |
-3.90 -26.86 |
||
|
MLP DE0006569908 |
9.14 9.08 |
8.92 9.28 |
0.06 0.66 |
17:35:23 15.09.2026 |
1.12 14.18 |
1.97 27.94 |
2.12 30.72 |
||
|
Mutares DE000A2NB650 |
25.80 25.85 |
25.55 26.20 |
-0.05 -0.19 |
17:35:15 15.09.2026 |
-1.95 -7.03 |
-2.65 -9.31 |
-4.27 -14.19 |
||
|
Nagarro DE000A3H2200 |
78.20 78.20 |
78.15 78.35 |
0.00 0.00 |
17:35:03 15.09.2026 |
42.34 118.07 |
26.50 51.26 |
28.80 58.30 |
||
|
NORMA Group DE000A1H8BV3 |
18.30 18.72 |
18.18 18.74 |
-0.42 -2.24 |
17:35:14 15.09.2026 |
3.10 18.34 |
5.06 33.87 |
3.76 23.15 |
||
|
OHB DE0005936124 |
177.40 176.80 |
176.60 181.20 |
0.60 0.34 |
17:35:23 15.09.2026 |
-228.70 -56.26 |
-77.20 -30.27 |
111.00 166.17 |
||
|
Ottobock DE000BCK2223 |
53.80 55.30 |
53.20 55.80 |
-1.50 -2.71 |
17:35:12 15.09.2026 |
5.10 10.10 |
1.75 3.25 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.83 6.88 |
6.77 6.90 |
-0.05 -0.73 |
17:35:05 15.09.2026 |
-0.83 -10.78 |
-0.32 -4.45 |
-0.36 -4.98 |
||
|
pbb DE0008019001 |
3.34 3.33 |
3.27 3.38 |
0.01 0.36 |
17:35:02 15.09.2026 |
0.00 -0.12 |
0.49 17.07 |
-1.82 -35.14 |
||
|
PNE DE000A0JBPG2 |
7.22 7.14 |
7.05 7.33 |
0.08 1.12 |
17:35:04 15.09.2026 |
-3.22 -30.78 |
-0.74 -9.27 |
-6.62 -47.76 |
||
|
PVA TePla DE0007461006 |
28.42 28.46 |
28.10 28.94 |
-0.04 -0.14 |
17:35:20 15.09.2026 |
-12.06 -28.54 |
4.12 15.80 |
2.32 8.32 |
