SDAX Kursindex 701260 / DE0009653394
7’072.91
Pkt
-11.41
Pkt
-0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.05 |
19.60 20.10 |
-0.05 -0.25 |
17:35:27 26.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
adesso DE000A0Z23Q5 |
98.00 100.00 |
97.60 101.20 |
-2.00 -2.00 |
17:35:14 26.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
||
|
Adtran Networks DE0005103006 |
21.50 21.50 |
21.40 21.60 |
0.00 0.00 |
17:35:19 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Alzchem Group DE000A2YNT30 |
143.60 142.60 |
140.80 144.80 |
1.00 0.70 |
17:35:25 26.09.2025 |
13.60 10.35 |
51.00 54.26 |
101.50 233.33 |
||
|
Amadeus Fire DE0005093108 |
51.00 51.50 |
50.70 51.90 |
-0.50 -0.97 |
17:35:27 26.09.2025 |
-28.00 -35.13 |
-30.30 -36.95 |
-39.50 -43.31 |
||
|
ATOSS Software DE0005104400 |
105.60 106.60 |
104.80 107.00 |
-1.00 -0.94 |
17:35:20 26.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Befesa LU1704650164 |
28.30 27.82 |
27.66 28.62 |
0.48 1.73 |
17:35:07 26.09.2025 |
0.74 2.65 |
2.56 9.80 |
3.30 13.00 |
||
|
BVB DE0005493092 |
3.54 3.58 |
3.54 3.60 |
-0.04 -1.12 |
17:35:15 26.09.2025 |
-0.29 -7.34 |
0.57 18.62 |
-0.06 -1.64 |
||
|
CANCOM DE0005419105 |
25.25 24.90 |
24.80 25.40 |
0.35 1.41 |
17:35:13 26.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.38 |
4.38 4.39 |
0.01 0.23 |
17:35:57 26.09.2025 |
0.99 29.12 |
1.01 30.04 |
1.55 54.80 |
||
|
CEWE Stiftung DE0005403901 |
98.20 97.40 |
97.00 98.20 |
0.80 0.82 |
17:35:11 26.09.2025 |
1.60 1.66 |
-0.20 -0.20 |
-6.20 -5.96 |
||
|
Dermapharm DE000A2GS5D8 |
32.50 32.10 |
31.85 32.55 |
0.40 1.25 |
17:35:12 26.09.2025 |
-2.55 -7.37 |
-7.65 -19.27 |
-1.30 -3.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.85 |
23.70 24.10 |
0.05 0.21 |
17:35:24 26.09.2025 |
-1.00 -4.07 |
-2.90 -10.94 |
-1.25 -5.03 |
||
|
Deutsche Euroshop DE0007480204 |
18.32 18.20 |
18.18 18.58 |
0.12 0.66 |
17:35:13 26.09.2025 |
-4.98 -21.47 |
-1.52 -7.70 |
-3.58 -16.42 |
||
|
DEUTZ DE0006305006 |
9.00 9.08 |
8.98 9.17 |
-0.09 -0.94 |
17:40:44 26.09.2025 |
2.24 31.68 |
2.03 27.96 |
4.84 108.76 |
||
|
Douglas DE000BEAU1Y4 |
12.18 12.10 |
11.90 12.26 |
0.08 0.66 |
17:36:13 26.09.2025 |
1.76 17.15 |
0.87 7.80 |
-8.00 -39.96 |
||
|
Drägerwerk vz. DE0005550636 |
63.50 63.40 |
63.10 65.60 |
0.10 0.16 |
17:35:25 26.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Dürr DE0005565204 |
20.10 20.05 |
19.88 20.30 |
0.05 0.25 |
17:35:18 26.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
Eckert & Ziegler DE0005659700 |
17.37 17.43 |
17.13 17.53 |
-0.06 -0.34 |
17:35:06 26.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
80.60 82.30 |
-1.40 -1.70 |
17:35:14 26.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
Energiekontor DE0005313506 |
43.60 43.35 |
42.60 43.90 |
0.25 0.58 |
17:35:14 26.09.2025 |
2.60 6.13 |
-13.40 -22.95 |
-10.50 -18.92 |
||
|
EVOTEC DE0005664809 |
5.93 6.04 |
5.88 6.09 |
-0.11 -1.76 |
17:35:13 26.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
Formycon DE000A1EWVY8 |
22.10 22.55 |
21.85 22.80 |
-0.45 -2.00 |
17:35:01 26.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 82.00 |
80.60 83.10 |
-0.10 -0.12 |
17:35:08 26.09.2025 |
23.70 41.29 |
31.35 63.02 |
56.85 234.43 |
||
|
GFT DE0005800601 |
18.04 18.06 |
17.76 18.36 |
-0.02 -0.11 |
17:35:18 26.09.2025 |
-4.03 -18.03 |
-4.68 -20.35 |
-3.43 -15.77 |
||
|
Grand City Properties LU0775917882 |
10.92 10.80 |
10.76 10.98 |
0.12 1.11 |
17:35:04 26.09.2025 |
0.06 0.55 |
1.66 17.81 |
-1.62 -12.86 |
||
|
grenke DE000A161N30 |
16.88 16.96 |
16.68 17.00 |
-0.08 -0.47 |
17:35:00 26.09.2025 |
2.52 17.00 |
2.90 20.08 |
-5.76 -24.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.54 5.50 |
5.52 5.55 |
0.04 0.73 |
17:35:21 26.09.2025 |
-0.99 -15.16 |
-0.45 -7.51 |
-0.99 -15.16 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 2.16 |
2.16 2.22 |
0.04 1.85 |
17:36:10 26.09.2025 |
0.68 46.98 |
0.98 85.12 |
1.14 114.86 |
||
|
HORNBACH DE0006083405 |
103.20 101.00 |
100.40 103.20 |
2.20 2.18 |
17:35:20 26.09.2025 |
2.20 2.19 |
14.20 16.03 |
16.70 19.40 |
||
|
Hypoport DE0005493365 |
131.60 133.20 |
131.40 134.00 |
-1.60 -1.20 |
17:35:04 26.09.2025 |
-59.40 -30.18 |
-23.70 -14.71 |
-159.00 -53.64 |
||
|
INDUS DE0006200108 |
22.25 22.00 |
22.00 22.25 |
0.25 1.14 |
17:35:23 26.09.2025 |
1.10 5.23 |
-6.15 -21.73 |
0.00 0.00 |
||
|
JENOPTIK DE000A2NB601 |
17.26 17.66 |
17.16 17.85 |
-0.40 -2.27 |
17:35:09 26.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
JOST Werke DE000JST4000 |
50.10 50.40 |
49.80 50.90 |
-0.30 -0.60 |
17:35:20 26.09.2025 |
-1.00 -1.96 |
-2.10 -4.02 |
6.75 15.57 |
||
|
Klöckner DE000KC01000 |
5.63 5.59 |
5.59 5.75 |
0.04 0.72 |
17:35:16 26.09.2025 |
-0.33 -5.59 |
-2.30 -29.22 |
0.52 10.30 |
||
|
Kontron AT0000A0E9W5 |
27.28 27.44 |
27.14 27.64 |
-0.16 -0.58 |
17:35:24 26.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
KSB DE0006292030 |
856.00 876.00 |
854.00 886.00 |
-20.00 -2.28 |
17:38:57 26.09.2025 |
58.00 7.02 |
72.00 8.87 |
306.00 52.94 |
||
|
KWS SAAT DE0007074007 |
65.10 61.80 |
62.50 65.10 |
3.30 5.34 |
17:36:05 26.09.2025 |
6.70 11.73 |
5.70 9.81 |
-2.10 -3.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.98 6.99 |
6.92 7.08 |
-0.01 -0.14 |
17:35:18 26.09.2025 |
-1.05 -12.96 |
-1.30 -15.57 |
-1.79 -20.25 |
||
|
MLP DE0006569908 |
7.23 7.24 |
7.18 7.28 |
-0.01 -0.14 |
17:35:10 26.09.2025 |
-1.13 -13.25 |
-0.55 -6.92 |
1.71 30.05 |
||
|
Mutares DE000A2NB650 |
28.95 28.80 |
27.85 29.10 |
0.15 0.52 |
17:36:10 26.09.2025 |
-5.80 -16.43 |
-5.25 -15.11 |
3.65 14.12 |
||
|
Nagarro DE000A3H2200 |
50.35 50.45 |
48.60 50.80 |
-0.10 -0.20 |
17:35:15 26.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
NORMA Group DE000A1H8BV3 |
14.70 14.88 |
14.70 15.46 |
-0.18 -1.21 |
17:35:36 26.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
PATRIZIA DE000PAT1AG3 |
7.09 7.04 |
7.03 7.09 |
0.05 0.71 |
17:35:11 26.09.2025 |
-1.16 -13.84 |
0.01 0.14 |
-1.49 -17.11 |
||
|
pbb DE0008019001 |
4.98 4.93 |
4.94 5.01 |
0.05 0.93 |
17:35:15 26.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
12.70 13.12 |
0.16 1.25 |
17:35:22 26.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.64 5.59 |
5.52 5.64 |
0.05 0.90 |
17:35:24 26.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
PVA TePla DE0007461006 |
27.10 26.88 |
26.56 27.44 |
0.22 0.82 |
17:35:07 26.09.2025 |
7.52 38.96 |
11.53 75.41 |
14.37 115.42 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.80 14.84 |
14.72 14.98 |
-0.04 -0.27 |
17:35:23 26.09.2025 |
-0.70 -4.41 |
-2.22 -12.77 |
-1.08 -6.65 |
||
|
Salzgitter DE0006202005 |
25.40 24.14 |
24.30 25.54 |
1.26 5.22 |
17:36:28 26.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
