SDAX Kursindex 701260 / DE0009653394
7’592.15
Pkt
93.67
Pkt
1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 23.55 |
23.45 23.70 |
0.00 0.00 |
12:08:28 27.10.2026 |
4.05 20.25 |
0.60 2.56 |
2.45 11.34 |
||
|
Adtran Networks DE0005103006 |
21.80 21.70 |
21.70 21.80 |
0.10 0.46 |
11:47:43 27.10.2026 |
-1.60 -6.93 |
-1.40 -6.11 |
-0.10 -0.46 |
||
|
ASTA Energy Solutions AT100ASTA001 |
49.50 49.80 |
49.10 50.20 |
-0.30 -0.60 |
11:57:13 27.10.2026 |
-11.60 -19.02 |
2.40 5.11 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
94.10 94.90 |
91.80 96.10 |
-0.80 -0.84 |
12:18:56 27.10.2026 |
26.60 38.38 |
16.80 21.24 |
-25.50 -21.00 |
||
|
Basler DE0005102008 |
20.80 21.10 |
20.60 21.20 |
-0.30 -1.42 |
12:00:45 27.10.2026 |
-5.95 -22.41 |
2.74 15.34 |
2.24 12.20 |
||
|
Befesa LU1704650164 |
33.15 32.85 |
32.70 33.40 |
0.30 0.91 |
12:20:06 27.10.2026 |
-2.80 -8.07 |
-2.95 -8.46 |
1.58 5.21 |
||
|
CANCOM DE0005419105 |
21.45 22.65 |
21.00 22.75 |
-1.20 -5.30 |
12:19:01 27.10.2026 |
-0.90 -3.89 |
-2.75 -11.00 |
-3.00 -11.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
35.50 35.48 |
35.22 35.58 |
0.02 0.06 |
12:28:10 27.10.2026 |
7.76 28.38 |
8.24 30.68 |
-12.12 -25.67 |
||
|
CEWE Stiftung DE0005403901 |
117.40 116.00 |
115.60 117.40 |
1.40 1.21 |
12:16:57 27.10.2026 |
19.70 20.98 |
18.70 19.70 |
10.20 9.86 |
||
|
Dermapharm DE000A2GS5D8 |
38.20 37.85 |
37.80 38.70 |
0.35 0.92 |
12:23:01 27.10.2026 |
-1.65 -4.09 |
-7.30 -15.87 |
5.95 18.17 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.54 18.42 |
18.36 18.54 |
0.12 0.65 |
11:03:46 27.10.2026 |
-2.66 -12.79 |
-7.06 -28.02 |
-6.26 -25.66 |
||
|
Deutsche Euroshop DE0007480204 |
16.00 15.96 |
15.82 16.00 |
0.04 0.25 |
11:49:03 27.10.2026 |
-2.48 -13.51 |
-3.86 -19.55 |
-2.94 -15.62 |
||
|
Douglas DE000BEAU1Y4 |
7.67 7.74 |
7.62 7.88 |
-0.07 -0.90 |
12:14:04 27.10.2026 |
-0.19 -2.42 |
-2.71 -26.11 |
-4.57 -37.34 |
||
|
Drägerwerk vz. DE0005550636 |
101.80 102.40 |
101.20 102.40 |
-0.60 -0.59 |
12:07:40 27.10.2026 |
2.00 2.07 |
5.20 5.58 |
21.00 27.13 |
||
|
Dürr DE0005565204 |
16.10 16.24 |
16.00 16.22 |
-0.14 -0.86 |
12:23:42 27.10.2026 |
-2.40 -13.22 |
-6.14 -28.04 |
-4.94 -23.86 |
||
|
Eckert & Ziegler DE0005659700 |
12.95 12.88 |
12.52 13.03 |
0.07 0.54 |
12:22:17 27.10.2026 |
-0.19 -1.41 |
-1.57 -10.56 |
-4.36 -24.69 |
||
|
Einhell Germany vz. DE000A40ESU3 |
62.20 62.40 |
61.80 62.70 |
-0.20 -0.32 |
12:13:24 27.10.2026 |
-4.80 -7.15 |
-9.80 -13.59 |
-21.40 -25.57 |
||
|
Energiekontor DE0005313506 |
23.45 23.30 |
23.30 23.70 |
0.15 0.64 |
11:46:00 27.10.2026 |
-13.15 -36.68 |
-17.30 -43.25 |
-15.10 -39.95 |
||
|
EVOTEC DE0005664809 |
2.86 2.80 |
2.80 2.87 |
0.06 2.21 |
12:12:56 27.10.2026 |
-0.62 -18.01 |
-2.56 -47.41 |
-4.03 -58.64 |
||
|
Fielmann DE0005772206 |
39.75 39.60 |
39.20 39.90 |
0.15 0.38 |
12:27:23 27.10.2026 |
0.55 1.40 |
-6.20 -13.49 |
-10.05 -20.26 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
73.20 72.75 |
71.80 73.50 |
0.45 0.62 |
12:25:25 27.10.2026 |
-2.70 -3.79 |
-4.55 -6.23 |
-34.35 -33.41 |
||
|
GFT DE0005800601 |
28.75 28.50 |
28.40 29.35 |
0.25 0.88 |
12:08:20 27.10.2026 |
8.46 42.64 |
9.82 53.14 |
9.40 49.74 |
||
|
Grand City Properties LU0775917882 |
7.15 7.28 |
7.04 7.26 |
-0.13 -1.79 |
12:01:35 27.10.2026 |
-2.14 -22.74 |
-2.89 -28.44 |
-4.15 -36.34 |
||
|
grenke DE000A161N30 |
10.00 9.96 |
9.90 10.06 |
0.04 0.40 |
11:56:13 27.10.2026 |
-1.54 -13.25 |
-3.08 -23.40 |
-5.74 -36.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.09 4.10 |
4.08 4.11 |
-0.01 -0.24 |
12:28:09 27.10.2026 |
-0.28 -6.24 |
-0.64 -13.42 |
-1.13 -21.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 1.33 |
1.31 1.34 |
-0.01 -0.45 |
12:13:52 27.10.2026 |
-0.03 -2.29 |
-0.16 -10.99 |
-0.68 -34.00 |
||
|
HelloFresh DE000A161408 |
2.88 2.94 |
2.84 2.96 |
-0.06 -2.00 |
12:26:56 27.10.2026 |
-0.39 -11.07 |
-1.25 -28.67 |
-4.37 -58.52 |
||
|
HORNBACH DE0006083405 |
90.00 89.90 |
89.00 90.20 |
0.10 0.11 |
12:27:46 27.10.2026 |
9.40 11.90 |
7.20 8.87 |
-1.10 -1.23 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.73 38.85 |
38.72 38.87 |
-0.12 -0.31 |
12:24:21 27.10.2026 |
0.82 2.16 |
1.90 5.16 |
-2.73 -6.59 |
||
|
Hypoport DE0005493365 |
83.55 81.35 |
81.00 85.00 |
2.20 2.70 |
12:23:12 27.10.2026 |
-2.35 -2.76 |
-2.20 -2.59 |
-70.35 -45.98 |
||
|
INDUS DE0006200108 |
37.60 37.85 |
37.25 37.85 |
-0.25 -0.66 |
12:04:20 27.10.2026 |
9.65 35.28 |
8.10 28.03 |
14.10 61.57 |
||
|
init innovation in traffic systems DE0005759807 |
42.00 42.15 |
41.80 42.15 |
-0.15 -0.36 |
11:48:51 27.10.2026 |
-5.35 -11.25 |
-2.90 -6.43 |
-6.30 -12.99 |
||
|
JOST Werke DE000JST4000 |
58.50 60.30 |
56.30 60.00 |
-1.80 -2.99 |
12:24:26 27.10.2026 |
4.70 8.44 |
6.30 11.65 |
8.00 15.27 |
||
|
Jungheinrich DE0006219934 |
21.68 21.58 |
21.42 21.76 |
0.10 0.46 |
12:24:08 27.10.2026 |
-3.26 -13.25 |
-7.12 -25.02 |
-9.12 -29.94 |
||
|
Kontron AT0000A0E9W5 |
20.18 20.22 |
20.04 20.22 |
-0.04 -0.20 |
11:46:33 27.10.2026 |
-2.82 -12.31 |
-1.32 -6.17 |
-5.44 -21.32 |
||
|
KSB DE0006292030 |
789.00 780.00 |
776.00 792.00 |
9.00 1.15 |
12:14:08 27.10.2026 |
-22.00 -2.73 |
-237.00 -23.24 |
-83.00 -9.58 |
||
|
KWS SAAT DE0007074007 |
66.60 67.20 |
66.50 67.50 |
-0.60 -0.89 |
12:24:00 27.10.2026 |
-5.10 -7.02 |
-6.40 -8.66 |
-1.10 -1.60 |
||
|
LPKF Laser & Electronics DE0006450000 |
11.45 11.30 |
11.05 11.50 |
0.15 1.33 |
12:25:18 27.10.2026 |
-2.90 -21.56 |
-4.15 -28.23 |
3.42 47.97 |
||
|
MBB DE000A0ETBQ4 |
205.00 206.00 |
204.00 207.50 |
-1.00 -0.49 |
12:12:33 27.10.2026 |
11.00 5.83 |
6.80 3.52 |
-2.20 -1.09 |
||
|
Medios DE000A1MMCC8 |
10.18 10.14 |
10.02 10.18 |
0.04 0.39 |
10:14:10 27.10.2026 |
-2.34 -18.66 |
-3.06 -23.08 |
-2.46 -19.43 |
||
|
MLP DE0006569908 |
11.08 11.26 |
11.08 11.24 |
-0.18 -1.60 |
11:50:24 27.10.2026 |
3.45 46.81 |
3.09 39.97 |
3.52 48.22 |
||
|
Mutares DE000A2NB650 |
30.10 30.10 |
29.55 30.30 |
0.00 0.00 |
12:25:28 27.10.2026 |
0.80 2.97 |
3.45 14.23 |
0.04 0.13 |
||
|
NORMA Group DE000A1H8BV3 |
15.34 15.18 |
15.02 15.38 |
0.16 1.05 |
12:18:45 27.10.2026 |
-3.44 -18.74 |
0.32 2.19 |
0.04 0.27 |
||
|
OHB DE0005936124 |
232.50 225.00 |
224.50 236.50 |
7.50 3.33 |
12:24:51 27.10.2026 |
-36.00 -15.00 |
-86.21 -29.71 |
91.36 81.11 |
||
|
Ottobock DE000BCK2223 |
49.00 49.05 |
48.80 51.00 |
-0.05 -0.10 |
11:37:04 27.10.2026 |
-4.70 -8.59 |
-8.50 -14.53 |
-19.20 -27.75 |
||
|
PATRIZIA DE000PAT1AG3 |
6.34 6.31 |
6.27 6.35 |
0.03 0.48 |
11:49:25 27.10.2026 |
-0.83 -11.56 |
-1.00 -13.61 |
-1.42 -18.28 |
||
|
pbb DE0008019001 |
2.74 2.76 |
2.70 2.76 |
-0.02 -0.72 |
11:44:46 27.10.2026 |
-0.62 -17.87 |
-0.31 -9.87 |
-2.10 -42.40 |
||
|
PNE DE000A0JBPG2 |
5.36 5.47 |
5.36 5.50 |
-0.11 -2.01 |
12:25:47 27.10.2026 |
-5.20 -48.60 |
-3.54 -39.16 |
-5.66 -50.72 |
||
|
ProCredit DE0006223407 |
8.86 8.74 |
8.70 8.90 |
0.12 1.37 |
12:23:24 27.10.2026 |
0.60 7.32 |
0.40 4.76 |
-0.62 -6.58 |
