SDAX Kursindex 701260 / DE0009653394
7’719.15
Pkt
47.61
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.82 19.10 |
18.74 19.22 |
-0.28 -1.47 |
16:43:06 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.10 23.50 |
0.00 0.00 |
16:23:32 05.08.2026 |
0.20 0.87 |
1.10 4.98 |
2.60 12.62 |
||
|
Alzchem Group DE000A2YNT30 |
161.10 156.70 |
155.00 164.00 |
4.40 2.81 |
16:51:16 05.08.2026 |
-12.00 -7.23 |
2.30 1.52 |
-1.70 -1.09 |
||
|
ASTA Energy Solutions AT100ASTA001 |
58.60 56.20 |
56.80 59.60 |
2.40 4.27 |
16:44:16 05.08.2026 |
-2.40 -4.33 |
13.00 32.50 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.00 87.50 |
86.50 89.20 |
-0.50 -0.57 |
16:45:10 05.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
||
|
Basler DE0005102008 |
23.55 25.60 |
23.55 26.80 |
-2.05 -8.01 |
16:51:51 05.08.2026 |
6.66 36.31 |
8.92 55.47 |
13.54 118.15 |
||
|
Befesa LU1704650164 |
35.90 35.65 |
35.65 36.30 |
0.25 0.70 |
16:48:50 05.08.2026 |
2.25 6.88 |
3.99 12.89 |
9.13 35.36 |
||
|
CANCOM DE0005419105 |
24.25 24.70 |
24.20 24.70 |
-0.45 -1.82 |
16:51:34 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.74 30.96 |
30.46 31.28 |
-0.22 -0.71 |
16:52:20 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
CEWE Stiftung DE0005403901 |
96.50 96.30 |
95.80 97.30 |
0.20 0.21 |
16:42:30 05.08.2026 |
1.60 1.70 |
-5.30 -5.24 |
-2.30 -2.34 |
||
|
Dermapharm DE000A2GS5D8 |
41.35 41.40 |
41.20 42.25 |
-0.05 -0.12 |
16:45:36 05.08.2026 |
-5.35 -11.54 |
6.30 18.16 |
7.80 23.49 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.55 21.40 |
21.30 21.75 |
0.15 0.70 |
16:42:54 05.08.2026 |
-4.35 -17.03 |
-4.30 -16.86 |
-2.80 -11.67 |
||
|
Deutsche Euroshop DE0007480204 |
18.46 18.50 |
18.30 18.54 |
-0.04 -0.22 |
16:46:11 05.08.2026 |
-1.32 -6.69 |
-0.96 -4.95 |
-0.34 -1.81 |
||
|
Douglas DE000BEAU1Y4 |
8.17 8.20 |
8.14 8.28 |
-0.03 -0.37 |
16:35:39 05.08.2026 |
-2.13 -20.92 |
-2.83 -26.01 |
-2.06 -20.41 |
||
|
Drägerwerk vz. DE0005550636 |
112.40 113.40 |
110.60 114.20 |
-1.00 -0.88 |
16:49:30 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
||
|
Dürr DE0005565204 |
18.50 18.50 |
18.46 18.66 |
0.00 0.00 |
16:52:30 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
||
|
Eckert & Ziegler DE0005659700 |
13.69 13.66 |
13.56 13.84 |
0.03 0.22 |
16:50:15 05.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.40 71.60 |
71.50 73.00 |
0.80 1.12 |
15:50:28 05.08.2026 |
-5.60 -7.34 |
-16.80 -19.20 |
-0.70 -0.98 |
||
|
Energiekontor DE0005313506 |
34.80 36.00 |
34.50 37.05 |
-1.20 -3.33 |
16:50:06 05.08.2026 |
-6.50 -16.01 |
-4.60 -11.89 |
-13.85 -28.88 |
||
|
EVOTEC DE0005664809 |
3.48 3.45 |
3.45 3.58 |
0.03 0.87 |
16:51:41 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
Fielmann DE0005772206 |
41.70 41.80 |
41.35 42.00 |
-0.10 -0.24 |
16:52:41 05.08.2026 |
-1.85 -4.35 |
-0.10 -0.25 |
-14.75 -26.62 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.00 67.80 |
66.65 68.70 |
-0.80 -1.18 |
16:51:19 05.08.2026 |
-7.35 -10.08 |
-25.10 -27.67 |
-20.40 -23.72 |
||
|
GFT DE0005800601 |
23.60 23.70 |
23.55 23.90 |
-0.10 -0.42 |
16:43:49 05.08.2026 |
4.20 22.58 |
3.00 15.15 |
5.30 30.29 |
||
|
Grand City Properties LU0775917882 |
9.62 9.77 |
9.57 9.80 |
-0.15 -1.54 |
16:24:28 05.08.2026 |
0.11 1.15 |
0.23 2.43 |
-1.26 -11.52 |
||
|
grenke DE000A161N30 |
11.90 12.16 |
11.86 12.16 |
-0.26 -2.14 |
16:48:20 05.08.2026 |
-0.96 -7.55 |
-2.46 -17.30 |
-5.52 -31.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.33 4.31 |
4.28 4.35 |
0.02 0.35 |
16:22:58 05.08.2026 |
-0.46 -9.39 |
-0.28 -5.89 |
-1.22 -21.75 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.39 1.44 |
0.00 0.29 |
16:51:35 05.08.2026 |
-0.12 -8.10 |
-0.53 -28.34 |
-0.75 -35.56 |
||
|
HelloFresh DE000A161408 |
3.38 3.39 |
3.34 3.42 |
-0.01 -0.21 |
16:52:44 05.08.2026 |
-1.21 -26.22 |
-2.18 -39.00 |
-5.76 -62.81 |
||
|
HORNBACH DE0006083405 |
85.10 84.50 |
84.20 85.60 |
0.60 0.71 |
16:48:24 05.08.2026 |
2.40 2.97 |
2.30 2.84 |
-16.40 -16.45 |
||
|
Hypoport DE0005493365 |
84.25 85.45 |
84.00 86.30 |
-1.20 -1.40 |
16:52:16 05.08.2026 |
0.25 0.31 |
-9.65 -10.51 |
-100.65 -55.06 |
||
|
INDUS DE0006200108 |
32.85 32.65 |
32.65 33.15 |
0.20 0.61 |
16:49:59 05.08.2026 |
1.75 5.85 |
-0.55 -1.71 |
9.05 40.04 |
||
|
init innovation in traffic systems DE0005759807 |
46.40 47.60 |
46.25 47.30 |
-1.20 -2.52 |
16:46:07 05.08.2026 |
-3.75 -7.38 |
-0.35 -0.74 |
6.55 16.17 |
||
|
JOST Werke DE000JST4000 |
57.60 57.70 |
56.10 58.10 |
-0.10 -0.17 |
16:51:39 05.08.2026 |
6.10 11.78 |
-6.40 -9.95 |
8.75 17.80 |
||
|
Jungheinrich DE0006219934 |
25.56 25.60 |
25.32 25.86 |
-0.04 -0.16 |
16:50:38 05.08.2026 |
-1.30 -5.07 |
-12.42 -33.79 |
-8.10 -24.97 |
||
|
Klöckner DE000KC01000 |
12.34 12.32 |
12.22 12.36 |
0.02 0.16 |
16:51:17 05.08.2026 |
-0.16 -1.28 |
1.34 12.16 |
6.15 99.03 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.60 |
20.04 20.62 |
-0.14 -0.68 |
16:50:32 05.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
||
|
KSB DE0006292030 |
849.00 856.00 |
845.00 859.00 |
-7.00 -0.82 |
16:48:02 05.08.2026 |
-120.00 -12.59 |
-287.00 -25.63 |
-61.00 -6.82 |
||
|
KWS SAAT DE0007074007 |
71.20 71.80 |
70.20 71.80 |
-0.60 -0.84 |
16:34:25 05.08.2026 |
-4.90 -6.38 |
-3.10 -4.13 |
10.10 16.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.00 15.45 |
14.80 15.75 |
-0.45 -2.91 |
16:52:25 05.08.2026 |
-2.30 -13.90 |
6.58 85.79 |
6.09 74.63 |
||
|
MBB DE000A0ETBQ4 |
191.60 191.60 |
190.60 193.60 |
0.00 0.00 |
16:52:08 05.08.2026 |
-6.60 -3.32 |
-25.60 -11.74 |
21.00 12.25 |
||
|
Medios DE000A1MMCC8 |
11.04 11.04 |
11.04 11.18 |
0.00 0.00 |
16:52:16 05.08.2026 |
-2.72 -19.85 |
-4.74 -30.15 |
-1.66 -13.13 |
||
|
MLP DE0006569908 |
7.75 7.78 |
7.68 7.82 |
-0.03 -0.39 |
16:10:49 05.08.2026 |
-0.26 -3.25 |
0.40 5.46 |
-0.29 -3.62 |
||
|
Mutares DE000A2NB650 |
26.95 27.00 |
26.85 27.20 |
-0.05 -0.19 |
16:50:25 05.08.2026 |
1.95 7.88 |
-5.53 -17.15 |
-1.75 -6.15 |
||
|
Nagarro DE000A3H2200 |
78.55 78.25 |
78.25 78.60 |
0.30 0.38 |
16:51:40 05.08.2026 |
32.85 75.52 |
9.35 13.96 |
22.90 42.84 |
||
|
NORMA Group DE000A1H8BV3 |
18.62 18.52 |
18.30 18.70 |
0.10 0.54 |
16:37:29 05.08.2026 |
3.54 24.08 |
2.36 14.86 |
3.02 19.84 |
||
|
Ottobock DE000BCK2223 |
58.20 57.20 |
57.50 58.70 |
1.00 1.75 |
16:50:06 05.08.2026 |
-2.20 -3.77 |
-5.10 -8.33 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.31 |
7.24 7.38 |
-0.02 -0.27 |
16:49:20 05.08.2026 |
-0.24 -3.21 |
-0.91 -11.17 |
-0.31 -4.11 |
||
|
pbb DE0008019001 |
3.32 3.41 |
3.32 3.46 |
-0.08 -2.46 |
16:52:27 05.08.2026 |
0.17 5.36 |
-0.77 -18.34 |
-1.86 -35.23 |
||
|
PNE DE000A0JBPG2 |
10.32 10.58 |
10.32 10.60 |
-0.26 -2.46 |
16:51:16 05.08.2026 |
1.11 11.75 |
0.82 8.42 |
-4.42 -29.51 |
||
|
PVA TePla DE0007461006 |
34.26 34.76 |
33.92 35.12 |
-0.50 -1.44 |
16:51:22 05.08.2026 |
-3.60 -9.85 |
7.92 31.63 |
12.48 60.94 |
