SDAX Kursindex 701260 / DE0009653394
7’608.83
Pkt
16.68
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 23.55 |
23.45 23.75 |
0.10 0.42 |
17:35:20 27.10.2026 |
4.05 20.25 |
0.60 2.56 |
2.45 11.34 |
||
|
Adtran Networks DE0005103006 |
22.00 21.70 |
21.70 22.00 |
0.30 1.38 |
17:35:01 27.10.2026 |
-1.60 -6.93 |
-1.40 -6.11 |
-0.10 -0.46 |
||
|
ASTA Energy Solutions AT100ASTA001 |
51.20 49.80 |
49.10 51.20 |
1.40 2.81 |
17:35:22 27.10.2026 |
-11.60 -19.02 |
2.40 5.11 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
94.70 94.90 |
91.80 96.10 |
-0.20 -0.21 |
17:35:27 27.10.2026 |
26.60 38.38 |
16.80 21.24 |
-25.50 -21.00 |
||
|
Basler DE0005102008 |
21.05 21.10 |
20.60 21.20 |
-0.05 -0.24 |
17:35:27 27.10.2026 |
-5.95 -22.41 |
2.74 15.34 |
2.24 12.20 |
||
|
Befesa LU1704650164 |
33.25 32.85 |
32.70 33.50 |
0.40 1.22 |
17:35:20 27.10.2026 |
-2.80 -8.07 |
-2.95 -8.46 |
1.58 5.21 |
||
|
CANCOM DE0005419105 |
21.30 22.65 |
20.90 22.75 |
-1.35 -5.96 |
17:35:23 27.10.2026 |
-0.90 -3.89 |
-2.75 -11.00 |
-3.00 -11.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
35.28 35.48 |
35.22 35.60 |
-0.20 -0.56 |
17:35:17 27.10.2026 |
7.76 28.38 |
8.24 30.68 |
-12.12 -25.67 |
||
|
CEWE Stiftung DE0005403901 |
117.20 116.00 |
115.60 118.20 |
1.20 1.03 |
17:35:23 27.10.2026 |
19.70 20.98 |
18.70 19.70 |
10.20 9.86 |
||
|
Dermapharm DE000A2GS5D8 |
38.40 37.85 |
37.80 38.70 |
0.55 1.45 |
17:35:02 27.10.2026 |
-1.65 -4.09 |
-7.30 -15.87 |
5.95 18.17 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.46 18.42 |
18.36 18.56 |
0.04 0.22 |
17:35:21 27.10.2026 |
-2.66 -12.79 |
-7.06 -28.02 |
-6.26 -25.66 |
||
|
Deutsche Euroshop DE0007480204 |
15.78 15.96 |
15.78 16.00 |
-0.18 -1.13 |
17:35:06 27.10.2026 |
-2.48 -13.51 |
-3.86 -19.55 |
-2.94 -15.62 |
||
|
Douglas DE000BEAU1Y4 |
7.66 7.74 |
7.60 7.88 |
-0.08 -1.03 |
17:35:26 27.10.2026 |
-0.19 -2.42 |
-2.71 -26.11 |
-4.57 -37.34 |
||
|
Drägerwerk vz. DE0005550636 |
102.20 102.40 |
100.20 102.40 |
-0.20 -0.20 |
17:35:30 27.10.2026 |
2.00 2.07 |
5.20 5.58 |
21.00 27.13 |
||
|
Dürr DE0005565204 |
16.12 16.24 |
15.98 16.22 |
-0.12 -0.74 |
17:37:16 27.10.2026 |
-2.40 -13.22 |
-6.14 -28.04 |
-4.94 -23.86 |
||
|
Eckert & Ziegler DE0005659700 |
12.99 12.88 |
12.52 13.06 |
0.11 0.85 |
17:35:00 27.10.2026 |
-0.19 -1.41 |
-1.57 -10.56 |
-4.36 -24.69 |
||
|
Einhell Germany vz. DE000A40ESU3 |
61.80 62.40 |
61.00 62.70 |
-0.60 -0.96 |
17:35:29 27.10.2026 |
-4.80 -7.15 |
-9.80 -13.59 |
-21.40 -25.57 |
||
|
Energiekontor DE0005313506 |
23.20 23.30 |
23.10 23.70 |
-0.10 -0.43 |
17:35:10 27.10.2026 |
-13.15 -36.68 |
-17.30 -43.25 |
-15.10 -39.95 |
||
|
EVOTEC DE0005664809 |
2.88 2.80 |
2.80 2.88 |
0.07 2.64 |
17:35:12 27.10.2026 |
-0.62 -18.01 |
-2.56 -47.41 |
-4.03 -58.64 |
||
|
Fielmann DE0005772206 |
39.95 39.60 |
39.20 39.95 |
0.35 0.88 |
17:35:07 27.10.2026 |
0.55 1.40 |
-6.20 -13.49 |
-10.05 -20.26 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
73.70 72.75 |
71.80 74.20 |
0.95 1.31 |
17:35:12 27.10.2026 |
-2.70 -3.79 |
-4.55 -6.23 |
-34.35 -33.41 |
||
|
GFT DE0005800601 |
28.75 28.50 |
28.40 29.35 |
0.25 0.88 |
17:35:13 27.10.2026 |
8.46 42.64 |
9.82 53.14 |
9.40 49.74 |
||
|
Grand City Properties LU0775917882 |
7.22 7.28 |
7.04 7.27 |
-0.06 -0.82 |
17:35:07 27.10.2026 |
-2.14 -22.74 |
-2.89 -28.44 |
-4.15 -36.34 |
||
|
grenke DE000A161N30 |
10.00 9.96 |
9.90 10.06 |
0.04 0.40 |
17:35:08 27.10.2026 |
-1.54 -13.25 |
-3.08 -23.40 |
-5.74 -36.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.08 4.10 |
4.08 4.11 |
-0.03 -0.61 |
17:35:17 27.10.2026 |
-0.28 -6.24 |
-0.64 -13.42 |
-1.13 -21.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 1.33 |
1.31 1.34 |
-0.01 -0.68 |
17:35:29 27.10.2026 |
-0.03 -2.29 |
-0.16 -10.99 |
-0.68 -34.00 |
||
|
HelloFresh DE000A161408 |
2.84 2.94 |
2.84 2.96 |
-0.10 -3.36 |
17:35:20 27.10.2026 |
-0.39 -11.07 |
-1.25 -28.67 |
-4.37 -58.52 |
||
|
HORNBACH DE0006083405 |
89.70 89.90 |
89.00 90.20 |
-0.20 -0.22 |
17:35:06 27.10.2026 |
9.40 11.90 |
7.20 8.87 |
-1.10 -1.23 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.68 38.85 |
38.67 38.87 |
-0.17 -0.44 |
17:35:25 27.10.2026 |
0.82 2.16 |
1.90 5.16 |
-2.73 -6.59 |
||
|
Hypoport DE0005493365 |
81.30 81.35 |
80.45 85.00 |
-0.05 -0.06 |
17:35:27 27.10.2026 |
-2.35 -2.76 |
-2.20 -2.59 |
-70.35 -45.98 |
||
|
INDUS DE0006200108 |
37.35 37.85 |
37.15 37.85 |
-0.50 -1.32 |
17:35:20 27.10.2026 |
9.65 35.28 |
8.10 28.03 |
14.10 61.57 |
||
|
init innovation in traffic systems DE0005759807 |
41.85 42.15 |
41.60 42.20 |
-0.30 -0.71 |
17:35:19 27.10.2026 |
-5.35 -11.25 |
-2.90 -6.43 |
-6.30 -12.99 |
||
|
JOST Werke DE000JST4000 |
58.80 60.30 |
56.30 60.00 |
-1.50 -2.49 |
17:35:21 27.10.2026 |
4.70 8.44 |
6.30 11.65 |
8.00 15.27 |
||
|
Jungheinrich DE0006219934 |
21.66 21.58 |
21.42 21.84 |
0.08 0.37 |
17:35:21 27.10.2026 |
-3.26 -13.25 |
-7.12 -25.02 |
-9.12 -29.94 |
||
|
Kontron AT0000A0E9W5 |
20.20 20.22 |
19.99 20.26 |
-0.02 -0.10 |
17:35:21 27.10.2026 |
-2.82 -12.31 |
-1.32 -6.17 |
-5.44 -21.32 |
||
|
KSB DE0006292030 |
800.00 780.00 |
776.00 800.00 |
20.00 2.56 |
17:35:05 27.10.2026 |
-22.00 -2.73 |
-237.00 -23.24 |
-83.00 -9.58 |
||
|
KWS SAAT DE0007074007 |
66.40 67.20 |
66.10 67.50 |
-0.80 -1.19 |
17:36:07 27.10.2026 |
-5.10 -7.02 |
-6.40 -8.66 |
-1.10 -1.60 |
||
|
LPKF Laser & Electronics DE0006450000 |
11.70 11.30 |
11.05 11.70 |
0.40 3.54 |
17:39:19 27.10.2026 |
-2.90 -21.56 |
-4.15 -28.23 |
3.42 47.97 |
||
|
MBB DE000A0ETBQ4 |
203.00 206.00 |
199.00 207.50 |
-3.00 -1.46 |
17:35:03 27.10.2026 |
11.00 5.83 |
6.80 3.52 |
-2.20 -1.09 |
||
|
Medios DE000A1MMCC8 |
10.34 10.14 |
10.02 10.48 |
0.20 1.97 |
17:35:10 27.10.2026 |
-2.34 -18.66 |
-3.06 -23.08 |
-2.46 -19.43 |
||
|
MLP DE0006569908 |
11.08 11.26 |
11.00 11.24 |
-0.18 -1.60 |
17:35:28 27.10.2026 |
3.45 46.81 |
3.09 39.97 |
3.52 48.22 |
||
|
Mutares DE000A2NB650 |
29.30 30.10 |
29.30 30.30 |
-0.80 -2.66 |
17:35:24 27.10.2026 |
0.80 2.97 |
3.45 14.23 |
0.04 0.13 |
||
|
NORMA Group DE000A1H8BV3 |
15.36 15.18 |
15.00 15.42 |
0.18 1.19 |
17:35:06 27.10.2026 |
-3.44 -18.74 |
0.32 2.19 |
0.04 0.27 |
||
|
OHB DE0005936124 |
235.00 225.00 |
224.50 238.00 |
10.00 4.44 |
17:35:16 27.10.2026 |
-36.00 -15.00 |
-86.21 -29.71 |
91.36 81.11 |
||
|
Ottobock DE000BCK2223 |
49.10 49.05 |
48.80 51.00 |
0.05 0.10 |
17:35:03 27.10.2026 |
-4.70 -8.59 |
-8.50 -14.53 |
-19.20 -27.75 |
||
|
PATRIZIA DE000PAT1AG3 |
6.30 6.31 |
6.27 6.37 |
-0.01 -0.16 |
17:35:24 27.10.2026 |
-0.83 -11.56 |
-1.00 -13.61 |
-1.42 -18.28 |
||
|
pbb DE0008019001 |
2.73 2.76 |
2.70 2.76 |
-0.04 -1.30 |
17:39:21 27.10.2026 |
-0.62 -17.87 |
-0.31 -9.87 |
-2.10 -42.40 |
||
|
PNE DE000A0JBPG2 |
5.49 5.47 |
5.35 5.50 |
0.02 0.37 |
17:35:18 27.10.2026 |
-5.20 -48.60 |
-3.54 -39.16 |
-5.66 -50.72 |
||
|
ProCredit DE0006223407 |
8.87 8.74 |
8.70 8.90 |
0.13 1.49 |
17:35:17 27.10.2026 |
0.60 7.32 |
0.40 4.76 |
-0.62 -6.58 |
