+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

SDAX Kursindex

5'416.23
-3.43
-0.06%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adler Real Estate
DE0005008007
10.78
10.86
10.70
10.86
-0.08
-0.74
14:32:02
23.10.2019
-0.72
-5.99
-1.48
-11.58
-2.72
-19.40
Adler Real Estate Long Short
UBS
ADO Properties
LU1250154413
38.90
38.98
38.38
39.06
-0.08
-0.21
14:48:30
23.10.2019
-0.06
-0.15
-7.50
-16.06
-12.10
-23.59
ADO Properties Long Short
UBS
ADVA
DE0005103006
6.49
6.46
6.40
6.53
0.03
0.46
14:47:53
23.10.2019
-0.34
-4.97
-1.75
-21.21
-0.11
-1.59
ADVA Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.36
9.60
9.08
9.49
-0.24
-2.50
14:48:06
23.10.2019
1.63
21.12
-0.53
-5.37
0.14
1.47
AIXTRON Long Short
UBS
Amadeus FiRe
DE0005093108
110.20
113.60
110.00
113.60
-3.40
-2.99
14:47:16
23.10.2019
-6.20
-5.46
-2.40
-2.19
12.70
13.41
Amadeus FiRe Long Short
UBS
BayWa
DE0005194062
26.65
26.80
26.65
26.90
-0.15
-0.56
13:39:22
23.10.2019
3.35
14.63
-0.20
-0.76
-0.25
-0.94
BayWa Long Short
UBS
Befesa
LU1704650164
32.95
33.00
32.80
33.30
-0.05
-0.15
14:48:20
23.10.2019
-0.40
-1.26
-8.15
-20.63
-8.75
-21.82
Befesa Long Short
UBS
Bertrandt
DE0005232805
43.60
43.75
43.05
43.60
-0.15
-0.34
14:47:44
23.10.2019
-18.60
-30.19
-30.00
-41.10
-26.70
-38.31
Bertrandt Long Short
UBS
Bilfinger
DE0005909006
27.76
27.86
27.42
28.10
-0.10
-0.36
14:47:26
23.10.2019
1.72
6.74
-5.42
-16.60
-8.84
-24.50
Bilfinger Long Short
UBS
BVB (Borussia Dortmund
DE0005493092
8.74
9.25
8.64
9.26
-0.51
-5.52
14:49:17
23.10.2019
0.25
2.77
0.54
6.17
0.15
1.59
BVB (Borussia Dortmund Long Short
UBS
Ceconomy St
DE0007257503
4.44
4.41
4.35
4.49
0.04
0.79
14:46:46
23.10.2019
-1.24
-22.28
-1.02
-19.00
-0.28
-6.06
Ceconomy St Long Short
UBS
CEWE Stiftung KGaA
DE0005403901
85.20
85.00
84.50
85.50
0.20
0.24
14:36:56
23.10.2019
2.10
2.47
5.50
6.75
19.50
28.89
CEWE Stiftung KGaA Long Short
UBS
Corestate Capital
LU1296758029
31.50
31.35
31.20
31.65
0.15
0.48
14:49:10
23.10.2019
-0.50
-1.62
-8.40
-21.71
-5.80
-16.07
Corestate Capital Long Short
UBS
Dermapharm
DE000A2GS5D8
35.57
36.06
35.41
36.35
-0.49
-1.36
14:42:00
23.10.2019
3.66
11.62
3.72
11.83
8.01
29.47
Dermapharm Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.50
37.25
37.25
37.65
0.25
0.67
14:35:00
23.10.2019
5.55
17.56
0.15
0.41
2.20
6.29
Deutsche Beteiligungs Long Short
UBS
Deutsche Euroshop
DE0007480204
27.20
27.08
26.88
27.20
0.12
0.44
14:48:31
23.10.2019
1.84
7.32
0.08
0.30
-0.88
-3.16
Deutsche Euroshop Long Short
UBS
DEUTZ
DE0006305006
5.26
5.29
5.21
5.29
-0.03
-0.57
14:46:06
23.10.2019
-1.04
-17.09
-3.45
-40.73
-1.00
-16.61
DEUTZ Long Short
UBS
DIC Asset
DE000A1X3XX4
11.26
11.38
11.26
11.40
-0.12
-1.05
14:21:47
23.10.2019
1.38
13.58
1.82
18.72
1.92
19.90
DIC Asset Long Short
UBS
DMG MORI
DE0005878003
42.60
42.40
42.35
42.75
0.20
0.47
13:04:19
23.10.2019
0.45
1.07
-5.70
-11.81
-1.45
-3.30
DMG MORI Long Short
UBS
Dr Hönle
DE0005157101
48.60
50.00
48.50
50.00
-1.40
-2.80
13:50:17
23.10.2019
-3.90
-7.24
-7.50
-13.04
-20.00
-28.57
Dr Hönle Long Short
UBS
Drägerwerk vz
DE0005550636
53.60
54.40
53.00
54.40
-0.80
-1.47
12:52:23
23.10.2019
5.33
10.96
8.21
17.95
7.81
16.93
Drägerwerk vz Long Short
UBS
DWS Group GmbH KGaA
DE000DWS1007
28.16
28.50
28.07
28.47
-0.34
-1.19
14:45:57
23.10.2019
-3.31
-10.68
-4.09
-12.87
4.66
20.21
DWS Group GmbH KGaA Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
149.00
152.60
148.60
153.80
-3.60
-2.36
14:39:46
23.10.2019
53.60
51.54
83.60
112.97
110.40
233.90
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
UBS
ENCAVIS
DE0006095003
8.62
8.60
8.51
8.69
0.02
0.23
14:42:12
23.10.2019
1.28
17.53
2.19
34.19
2.77
47.67
ENCAVIS Long Short
UBS
HAMBORNER REIT
DE0006013006
9.64
9.66
9.61
9.69
-0.03
-0.26
13:59:38
23.10.2019
0.61
6.72
0.26
2.77
0.57
6.28
HAMBORNER REIT Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.16
1.16
1.16
1.17
0.00
0.34
14:44:10
23.10.2019
0.17
17.23
-0.57
-32.84
-0.91
-43.80
Heidelberger Druckmaschinen Long Short
UBS
HelloFresh
DE000A161408
16.52
17.46
16.30
17.54
-0.94
-5.38
14:38:47
23.10.2019
9.34
110.14
8.92
100.22
7.07
65.77
HelloFresh Long Short
UBS
HHLA
DE000A0S8488
23.48
23.66
23.24
23.58
-0.18
-0.76
14:37:46
23.10.2019
0.76
3.36
1.36
6.17
4.30
22.51
HHLA Long Short
UBS
HORNBACH
DE0006083405
54.80
55.30
54.70
55.20
-0.50
-0.90
14:48:06
23.10.2019
6.45
13.20
7.05
14.61
-2.10
-3.66
HORNBACH Long Short
UBS
Hypoport
DE0005493365
276.50
275.50
272.00
278.00
1.00
0.36
14:24:31
23.10.2019
29.50
11.92
97.60
54.40
97.00
53.89
Hypoport Long Short
UBS
INDUS
DE0006200108
34.35
34.30
34.05
34.45
0.05
0.15
14:38:10
23.10.2019
-0.25
-0.72
-12.10
-25.97
-13.00
-27.37
INDUS Long Short
UBS
Instone Real Estate Group
DE000A2NBX80
20.95
21.30
20.90
21.60
-0.35
-1.64
14:29:47
23.10.2019
2.32
12.22
-0.30
-1.39
-1.35
-5.96
Instone Real Estate Group Long Short
UBS
ISRA VISION
DE0005488100
38.88
39.46
38.72
39.66
-0.58
-1.47
14:42:56
23.10.2019
1.40
3.58
3.64
9.88
1.70
4.38
ISRA VISION Long Short
UBS
JENOPTIK
DE000A2NB601
24.56
24.62
24.18
24.70
-0.06
-0.24
14:46:55
23.10.2019
-0.89
-3.66
-12.29
-34.38
-2.36
-9.14
JENOPTIK Long Short
UBS
JOST Werke
DE000JST4000
25.65
25.60
25.10
26.00
0.05
0.20
14:49:03
23.10.2019
-3.45
-12.13
-10.45
-29.48
-4.10
-14.09
JOST Werke Long Short
UBS
Jungheinrich
DE0006219934
22.32
21.94
21.78
22.42
0.38
1.73
14:44:53
23.10.2019
-2.26
-9.42
-10.34
-32.25
-5.86
-21.25
Jungheinrich Long Short
UBS
KlöcknerKlöCo
DE000KC01000
5.23
5.13
5.10
5.30
0.10
1.85
14:45:30
23.10.2019
0.47
10.40
-2.25
-31.08
-3.56
-41.64
KlöcknerKlöCo Long Short
UBS
Koenig & Bauer
DE0007193500
32.60
33.04
31.88
33.20
-0.44
-1.33
14:47:00
23.10.2019
0.20
0.60
-9.76
-22.61
-15.76
-32.06
Koenig & Bauer Long Short
UBS
KRONES
DE0006335003
56.85
55.65
55.00
57.10
1.20
2.16
14:48:04
23.10.2019
2.05
3.82
-32.25
-36.65
-24.40
-30.44
KRONES Long Short
UBS
KWS SAAT
DE0007074007
60.20
58.10
59.60
61.10
2.10
3.61
14:48:12
23.10.2019
-3.10
-5.05
-1.90
-3.16
0.30
0.52
KWS SAAT Long Short
UBS
LEONI
DE0005408884
11.81
11.82
11.50
12.10
-0.01
-0.04
14:48:52
23.10.2019
-0.64
-5.23
-9.75
-45.67
-18.37
-61.29
LEONI Long Short
UBS
New Work
DE000NWRK013
273.50
276.00
270.50
277.00
-2.50
-0.91
14:29:56
23.10.2019
-79.00
-22.57
-45.50
-14.38
-6.00
-2.17
New Work Long Short
UBS
Nordex
DE000A0D6554
11.80
11.77
11.16
11.82
0.03
0.25
14:45:20
23.10.2019
-1.14
-9.01
-2.84
-19.79
3.27
39.68
Nordex Long Short
UBS
NORMA Group
DE000A1H8BV3
32.68
32.66
32.10
32.76
0.02
0.06
14:48:42
23.10.2019
-0.46
-1.48
-16.66
-35.28
-13.42
-30.51
NORMA Group Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.71
17.79
17.60
17.94
-0.08
-0.45
14:43:25
23.10.2019
-0.68
-3.69
-0.76
-4.11
2.01
12.77
PATRIZIA Immobilien Long Short
UBS
Pfeiffer Vacuum
DE0006916604
137.90
135.90
135.40
138.50
2.00
1.47
14:38:59
23.10.2019
13.10
10.72
-16.20
-10.69
23.20
20.70
Pfeiffer Vacuum Long Short
UBS
RHÖN-KLINIKUM
DE0007042301
19.32
19.52
19.22
19.48
-0.20
-1.02
14:23:43
23.10.2019
-4.69
-19.26
-6.19
-23.95
-2.36
-10.72
RHÖN-KLINIKUM Long Short
UBS
RIB Software
DE000A0Z2XN6
21.58
22.10
21.42
22.14
-0.52
-2.35
14:45:12
23.10.2019
4.87
28.46
5.74
35.34
6.77
44.51
RIB Software Long Short
UBS
S&T
AT0000A0E9W5
18.27
18.30
17.97
18.45
-0.03
-0.16
14:44:48
23.10.2019
-1.72
-8.91
-6.19
-26.03
-4.35
-19.83
S&T Long Short
UBS
SAF-Holland SA
LU0307018795
6.55
6.60
6.46
6.64
-0.05
-0.68
14:37:57
23.10.2019
-3.05
-31.74
-4.94
-42.96
-5.53
-45.74
SAF-Holland SA Long Short
UBS
Seite: 1 | 2