SDAX Kursindex 701260 / DE0009653394
7’826.47
Pkt
-18.54
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.15 |
23.80 24.10 |
-0.05 -0.21 |
13:45:55 05.06.2026 |
-0.70 -2.88 |
-0.65 -2.68 |
5.36 29.39 |
||
|
adesso DE000A0Z23Q5 |
58.70 60.20 |
58.70 60.50 |
-1.50 -2.49 |
13:49:17 05.06.2026 |
0.50 0.82 |
-30.20 -32.86 |
-26.90 -30.36 |
||
|
Adtran Networks DE0005103006 |
22.90 23.00 |
22.90 23.00 |
-0.10 -0.43 |
13:41:51 05.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
175.60 175.00 |
173.00 177.90 |
0.60 0.34 |
13:57:22 05.06.2026 |
37.90 24.36 |
64.70 50.23 |
61.10 46.15 |
||
|
ATOSS Software DE0005104400 |
81.70 79.20 |
77.80 81.70 |
2.50 3.16 |
13:57:46 05.06.2026 |
-5.60 -6.45 |
-37.40 -31.53 |
-53.20 -39.58 |
||
|
Befesa LU1704650164 |
36.00 35.70 |
35.60 36.00 |
0.30 0.84 |
13:53:23 05.06.2026 |
5.11 16.57 |
8.69 31.88 |
8.41 30.54 |
||
|
BVB DE0005493092 |
3.08 3.09 |
3.06 3.10 |
-0.02 -0.49 |
13:24:18 05.06.2026 |
0.01 0.49 |
-0.22 -6.51 |
-0.65 -17.38 |
||
|
CANCOM DE0005419105 |
28.05 27.65 |
27.35 28.10 |
0.40 1.45 |
13:56:55 05.06.2026 |
5.45 23.34 |
1.75 6.47 |
-0.25 -0.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.76 26.64 |
26.40 26.98 |
0.12 0.45 |
13:54:00 05.06.2026 |
0.74 2.92 |
-16.96 -39.39 |
-28.50 -52.20 |
||
|
CEWE Stiftung DE0005403901 |
95.60 95.50 |
94.80 96.30 |
0.10 0.10 |
13:46:09 05.06.2026 |
3.10 3.19 |
-0.80 -0.79 |
0.20 0.20 |
||
|
Dermapharm DE000A2GS5D8 |
47.85 47.45 |
47.35 48.20 |
0.40 0.84 |
13:07:19 05.06.2026 |
8.95 23.55 |
9.95 26.89 |
12.30 35.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.20 |
23.20 23.50 |
0.00 0.00 |
13:02:25 05.06.2026 |
0.35 1.43 |
-0.20 -0.80 |
0.65 2.69 |
||
|
Deutsche Euroshop DE0007480204 |
20.45 20.60 |
20.20 20.55 |
-0.15 -0.73 |
13:16:27 05.06.2026 |
0.76 3.87 |
1.88 10.15 |
0.64 3.24 |
||
|
Douglas DE000BEAU1Y4 |
9.08 9.12 |
9.02 9.37 |
-0.04 -0.44 |
13:56:08 05.06.2026 |
-1.90 -17.69 |
-3.32 -27.30 |
-3.06 -25.71 |
||
|
Drägerwerk vz. DE0005550636 |
91.30 90.50 |
89.70 91.60 |
0.80 0.88 |
13:56:48 05.06.2026 |
2.10 2.41 |
21.30 31.37 |
21.30 31.37 |
||
|
Dürr DE0005565204 |
20.55 20.70 |
20.30 20.70 |
-0.15 -0.72 |
13:20:06 05.06.2026 |
-0.75 -3.41 |
2.03 10.56 |
-1.25 -5.56 |
||
|
Eckert & Ziegler DE0005659700 |
15.82 15.66 |
15.65 16.09 |
0.16 1.02 |
13:43:11 05.06.2026 |
0.77 5.24 |
-0.04 -0.26 |
-5.71 -26.96 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 72.00 |
71.40 73.10 |
0.10 0.14 |
12:56:35 05.06.2026 |
-5.90 -7.57 |
-10.50 -12.73 |
-4.80 -6.25 |
||
|
Elmos Semiconductor DE0005677108 |
177.40 182.00 |
175.40 179.00 |
-4.60 -2.53 |
13:55:11 05.06.2026 |
44.20 30.44 |
91.90 94.26 |
121.50 178.94 |
||
|
Energiekontor DE0005313506 |
44.85 44.00 |
43.60 45.00 |
0.85 1.93 |
13:42:16 05.06.2026 |
8.15 21.94 |
10.85 31.49 |
2.90 6.84 |
||
|
EVOTEC DE0005664809 |
5.06 5.12 |
5.04 5.20 |
-0.06 -1.17 |
13:45:10 05.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
||
|
Fielmann DE0005772206 |
42.15 42.10 |
41.20 42.50 |
0.05 0.12 |
13:57:51 05.06.2026 |
0.70 1.62 |
0.90 2.10 |
-12.80 -22.61 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.05 58.20 |
57.50 58.95 |
-0.15 -0.26 |
13:57:41 05.06.2026 |
-21.00 -25.93 |
-19.10 -24.15 |
-1.20 -1.96 |
||
|
GFT DE0005800601 |
23.70 23.15 |
23.00 24.20 |
0.55 2.38 |
13:38:46 05.06.2026 |
8.17 54.18 |
5.71 32.55 |
-0.65 -2.72 |
||
|
Grand City Properties LU0775917882 |
9.10 9.35 |
8.98 9.37 |
-0.25 -2.67 |
13:54:10 05.06.2026 |
-1.01 -9.66 |
-1.01 -9.66 |
-1.85 -16.37 |
||
|
grenke DE000A161N30 |
12.64 12.56 |
12.48 12.78 |
0.08 0.64 |
13:45:09 05.06.2026 |
-1.22 -8.78 |
-2.16 -14.56 |
-1.20 -8.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.65 4.60 |
4.59 4.68 |
0.05 0.98 |
13:36:18 05.06.2026 |
0.46 9.96 |
0.56 12.39 |
-1.49 -22.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.40 |
1.38 1.40 |
-0.01 -0.36 |
13:45:51 05.06.2026 |
0.12 9.26 |
-0.41 -21.99 |
-0.01 -0.41 |
||
|
HelloFresh DE000A161408 |
4.23 4.14 |
4.11 4.30 |
0.09 2.08 |
13:54:42 05.06.2026 |
-0.55 -11.58 |
-1.77 -29.52 |
-5.87 -58.10 |
||
|
HORNBACH DE0006083405 |
77.60 76.30 |
76.50 77.90 |
1.30 1.70 |
13:51:19 05.06.2026 |
-4.50 -5.48 |
-11.00 -12.42 |
-11.20 -12.61 |
||
|
Hypoport DE0005493365 |
80.20 80.95 |
79.80 81.25 |
-0.75 -0.93 |
13:46:41 05.06.2026 |
-4.40 -5.06 |
-47.70 -36.64 |
-113.30 -57.87 |
||
|
INDUS DE0006200108 |
27.30 27.05 |
27.05 27.35 |
0.25 0.92 |
13:24:59 05.06.2026 |
0.10 0.34 |
3.00 11.24 |
8.65 41.09 |
||
|
init innovation in traffic systems DE0005759807 |
52.70 53.00 |
52.60 53.50 |
-0.30 -0.57 |
13:53:32 05.06.2026 |
7.60 17.39 |
4.80 10.32 |
11.20 27.93 |
||
|
JOST Werke DE000JST4000 |
54.00 55.20 |
53.00 55.50 |
-1.20 -2.17 |
13:27:53 05.06.2026 |
-5.90 -9.49 |
4.90 9.53 |
5.30 10.39 |
||
|
Klöckner DE000KC01000 |
12.44 12.46 |
12.38 12.50 |
-0.02 -0.16 |
13:49:00 05.06.2026 |
1.50 13.64 |
6.59 111.51 |
6.09 95.01 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.44 |
23.32 23.68 |
0.00 0.00 |
13:55:59 05.06.2026 |
1.28 5.77 |
0.94 4.17 |
0.04 0.17 |
||
|
KSB DE0006292030 |
820.00 813.00 |
810.00 830.00 |
7.00 0.86 |
13:52:04 05.06.2026 |
-223.00 -21.55 |
-132.00 -13.98 |
36.00 4.64 |
||
|
KWS SAAT DE0007074007 |
70.50 70.20 |
69.80 71.90 |
0.30 0.43 |
13:57:18 05.06.2026 |
8.00 12.74 |
2.10 3.06 |
14.60 25.98 |
||
|
MBB DE000A0ETBQ4 |
175.00 173.40 |
174.40 178.00 |
1.60 0.92 |
13:56:55 05.06.2026 |
-22.10 -11.02 |
0.00 0.00 |
28.20 18.77 |
||
|
Medios DE000A1MMCC8 |
12.74 12.70 |
12.66 13.00 |
0.04 0.31 |
13:47:43 05.06.2026 |
-2.86 -17.81 |
-1.38 -9.47 |
1.12 9.27 |
||
|
MLP DE0006569908 |
7.99 7.90 |
7.90 8.05 |
0.09 1.14 |
13:07:02 05.06.2026 |
1.01 14.41 |
1.40 21.15 |
-0.26 -3.14 |
||
|
Mutares DE000A2NB650 |
28.75 28.65 |
28.65 29.00 |
0.10 0.35 |
13:37:17 05.06.2026 |
-0.09 -0.31 |
1.09 3.92 |
-3.62 -11.17 |
||
|
Nagarro DE000A3H2200 |
42.46 41.82 |
41.92 42.78 |
0.64 1.53 |
13:46:16 05.06.2026 |
-9.91 -19.53 |
-32.66 -44.44 |
-17.16 -29.59 |
||
|
NORMA Group DE000A1H8BV3 |
17.30 17.44 |
17.22 17.38 |
-0.14 -0.80 |
13:57:25 05.06.2026 |
2.88 19.51 |
4.36 32.83 |
5.34 43.41 |
||
|
Ottobock DE000BCK2223 |
54.10 53.10 |
53.20 54.20 |
1.00 1.88 |
13:47:59 05.06.2026 |
-4.10 -7.17 |
-18.20 -25.53 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.46 |
7.32 7.51 |
0.04 0.54 |
13:49:19 05.06.2026 |
-0.44 -5.62 |
-0.06 -0.81 |
-0.70 -8.65 |
||
|
pbb DE0008019001 |
3.38 3.38 |
3.34 3.43 |
0.00 0.06 |
13:29:30 05.06.2026 |
0.27 8.36 |
-1.03 -22.77 |
-2.13 -37.83 |
||
|
PNE DE000A0JBPG2 |
10.54 10.68 |
10.20 10.76 |
-0.14 -1.31 |
13:52:18 05.06.2026 |
1.41 16.04 |
-0.12 -1.16 |
-5.08 -33.25 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.74 3.71 |
3.69 3.79 |
0.03 0.76 |
13:55:23 05.06.2026 |
-0.62 -13.94 |
-0.96 -19.93 |
-3.26 -45.92 |
||
|
PVA TePla DE0007461006 |
40.68 42.50 |
40.10 42.38 |
-1.82 -4.28 |
13:50:26 05.06.2026 |
15.92 58.96 |
20.88 94.74 |
25.85 151.44 |
