SDAX Kursindex 701260 / DE0009653394
7’704.58
Pkt
-100.14
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.75 |
22.35 22.85 |
-0.25 -1.10 |
17:35:28 15.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
adesso DE000A0Z23Q5 |
56.40 53.50 |
53.60 57.30 |
2.90 5.42 |
17:35:23 15.05.2026 |
-10.50 -16.51 |
-41.40 -43.81 |
-41.90 -44.11 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.10 |
0.00 0.00 |
17:35:22 15.05.2026 |
0.60 2.68 |
1.40 6.48 |
2.60 12.75 |
||
|
Alzchem Group DE000A2YNT30 |
166.00 166.30 |
165.00 167.50 |
-0.30 -0.18 |
17:35:27 15.05.2026 |
22.60 15.48 |
36.60 27.73 |
47.60 39.34 |
||
|
ATOSS Software DE0005104400 |
71.50 70.70 |
69.50 72.30 |
0.80 1.13 |
17:36:19 15.05.2026 |
-15.80 -18.48 |
-38.30 -35.46 |
-62.50 -47.28 |
||
|
Befesa LU1704650164 |
34.75 35.05 |
34.10 35.10 |
-0.30 -0.86 |
17:35:15 15.05.2026 |
1.90 5.86 |
6.46 23.20 |
7.00 25.64 |
||
|
BVB DE0005493092 |
3.02 3.04 |
3.01 3.06 |
-0.02 -0.49 |
17:35:29 15.05.2026 |
-0.23 -6.93 |
-0.28 -8.35 |
-0.66 -17.82 |
||
|
CANCOM DE0005419105 |
25.50 25.55 |
24.65 25.60 |
-0.05 -0.20 |
17:35:10 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.88 24.90 |
24.54 25.18 |
-0.02 -0.08 |
17:35:48 15.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
CEWE Stiftung DE0005403901 |
104.80 102.60 |
101.80 105.60 |
2.20 2.14 |
17:35:08 15.05.2026 |
-2.00 -1.96 |
1.90 1.94 |
-1.80 -1.77 |
||
|
Dermapharm DE000A2GS5D8 |
51.80 50.50 |
49.75 51.80 |
1.30 2.57 |
17:37:17 15.05.2026 |
10.00 27.10 |
12.50 36.34 |
8.00 20.57 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 25.45 |
25.20 25.55 |
-0.25 -0.98 |
17:35:09 15.05.2026 |
-0.15 -0.59 |
1.50 6.32 |
-1.45 -5.43 |
||
|
Deutsche Euroshop DE0007480204 |
19.80 19.66 |
19.48 19.80 |
0.14 0.71 |
17:35:19 15.05.2026 |
-0.75 -3.69 |
1.06 5.72 |
-0.04 -0.20 |
||
|
Douglas DE000BEAU1Y4 |
8.70 8.71 |
8.53 8.77 |
-0.01 -0.11 |
17:35:03 15.05.2026 |
-2.13 -19.26 |
-3.67 -29.13 |
-2.71 -23.28 |
||
|
Drägerwerk vz. DE0005550636 |
81.10 83.50 |
80.90 82.50 |
-2.40 -2.87 |
17:35:14 15.05.2026 |
-6.10 -6.78 |
15.10 21.95 |
23.40 38.68 |
||
|
Dürr DE0005565204 |
20.45 21.05 |
20.25 20.80 |
-0.60 -2.85 |
17:35:20 15.05.2026 |
-1.90 -8.10 |
1.15 5.64 |
-1.50 -6.51 |
||
|
Eckert & Ziegler DE0005659700 |
14.40 14.88 |
14.28 14.86 |
-0.48 -3.23 |
17:35:15 15.05.2026 |
-0.16 -1.07 |
-1.47 -9.04 |
-6.02 -28.90 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.40 71.70 |
71.60 73.00 |
0.70 0.98 |
17:35:16 15.05.2026 |
-11.40 -13.57 |
-5.90 -7.52 |
-1.80 -2.42 |
||
|
Elmos Semiconductor DE0005677108 |
176.00 179.80 |
173.60 180.00 |
-3.80 -2.11 |
17:35:13 15.05.2026 |
56.00 46.67 |
83.50 90.27 |
101.60 136.56 |
||
|
Energiekontor DE0005313506 |
47.05 45.15 |
43.75 47.05 |
1.90 4.21 |
17:35:13 15.05.2026 |
6.25 16.40 |
10.35 30.44 |
-3.70 -7.70 |
||
|
EVOTEC DE0005664809 |
4.62 4.70 |
4.60 4.75 |
-0.08 -1.74 |
17:35:08 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
Fielmann DE0005772206 |
42.55 42.50 |
42.10 42.85 |
0.05 0.12 |
17:35:21 15.05.2026 |
-2.55 -5.76 |
-2.05 -4.68 |
-13.65 -24.64 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.20 70.90 |
68.00 70.70 |
-2.70 -3.81 |
17:35:00 15.05.2026 |
-13.50 -15.48 |
-9.60 -11.52 |
13.50 22.43 |
||
|
GFT DE0005800601 |
20.70 20.60 |
20.20 20.90 |
0.10 0.49 |
17:35:21 15.05.2026 |
3.26 19.69 |
1.92 10.73 |
-5.18 -20.72 |
||
|
Grand City Properties LU0775917882 |
9.29 9.35 |
9.14 9.38 |
-0.06 -0.64 |
17:35:09 15.05.2026 |
-0.87 -8.50 |
-1.21 -11.44 |
-0.95 -9.21 |
||
|
grenke DE000A161N30 |
12.62 12.98 |
12.52 12.94 |
-0.36 -2.77 |
17:35:22 15.05.2026 |
-2.48 -16.78 |
-1.84 -13.01 |
-1.78 -12.64 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.97 5.03 |
4.92 5.01 |
-0.06 -1.19 |
17:35:12 15.05.2026 |
0.18 3.70 |
0.38 8.14 |
-1.16 -18.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.42 |
1.38 1.41 |
-0.02 -1.27 |
17:35:01 15.05.2026 |
-0.16 -10.09 |
-0.61 -30.50 |
-0.14 -9.27 |
||
|
HelloFresh DE000A161408 |
4.26 4.15 |
4.12 4.30 |
0.12 2.80 |
17:35:04 15.05.2026 |
-1.20 -22.99 |
-1.73 -30.09 |
-6.42 -61.48 |
||
|
HORNBACH DE0006083405 |
78.30 78.50 |
77.70 78.90 |
-0.20 -0.25 |
17:35:11 15.05.2026 |
-5.00 -6.04 |
-7.60 -8.90 |
-27.20 -25.90 |
||
|
Hypoport DE0005493365 |
82.75 87.85 |
81.30 88.85 |
-5.10 -5.81 |
17:35:18 15.05.2026 |
-2.90 -3.40 |
-26.50 -24.31 |
-125.50 -60.34 |
||
|
INDUS DE0006200108 |
30.65 31.80 |
30.60 32.00 |
-1.15 -3.62 |
17:35:23 15.05.2026 |
0.75 2.44 |
5.80 22.61 |
9.50 43.28 |
||
|
init innovation in traffic systems DE0005759807 |
52.90 52.30 |
51.80 53.40 |
0.60 1.15 |
17:35:16 15.05.2026 |
4.90 10.86 |
5.50 12.36 |
8.70 21.07 |
||
|
JOST Werke DE000JST4000 |
56.90 57.70 |
56.60 58.20 |
-0.80 -1.39 |
17:35:11 15.05.2026 |
-9.30 -14.24 |
3.40 6.46 |
1.40 2.56 |
||
|
Klöckner DE000KC01000 |
12.58 12.52 |
12.52 12.60 |
0.06 0.48 |
17:35:17 15.05.2026 |
1.44 13.02 |
7.16 134.08 |
6.00 92.31 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.14 |
22.76 23.20 |
-0.14 -0.61 |
17:35:26 15.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
||
|
KSB DE0006292030 |
787.00 797.00 |
776.00 797.00 |
-10.00 -1.25 |
17:35:03 15.05.2026 |
-297.00 -27.12 |
-162.00 -16.88 |
2.00 0.25 |
||
|
KWS SAAT DE0007074007 |
76.00 76.40 |
75.70 76.60 |
-0.40 -0.52 |
17:35:21 15.05.2026 |
12.70 19.81 |
10.80 16.36 |
22.00 40.15 |
||
|
MBB DE000A0ETBQ4 |
195.40 192.40 |
190.00 197.80 |
3.00 1.56 |
17:35:00 15.05.2026 |
-23.90 -10.69 |
18.60 10.28 |
36.00 22.00 |
||
|
Medios DE000A1MMCC8 |
12.32 12.40 |
12.20 12.48 |
-0.08 -0.65 |
17:35:09 15.05.2026 |
-4.12 -24.64 |
-1.88 -12.98 |
1.04 9.00 |
||
|
MLP DE0006569908 |
7.95 7.83 |
7.74 8.05 |
0.12 1.53 |
17:35:05 15.05.2026 |
0.50 6.87 |
1.34 20.81 |
-0.60 -7.16 |
||
|
Mutares DE000A2NB650 |
26.45 26.30 |
26.05 26.45 |
0.15 0.57 |
17:35:20 15.05.2026 |
-4.85 -15.59 |
-0.88 -3.23 |
-6.61 -20.13 |
||
|
Nagarro DE000A3H2200 |
43.54 43.50 |
39.50 44.10 |
0.04 0.09 |
17:35:04 15.05.2026 |
-17.62 -29.12 |
-15.47 -26.51 |
-25.87 -37.63 |
||
|
NORMA Group DE000A1H8BV3 |
17.74 18.14 |
17.62 18.16 |
-0.40 -2.21 |
17:35:16 15.05.2026 |
0.80 4.96 |
3.68 27.75 |
4.86 40.23 |
||
|
Ottobock DE000BCK2223 |
62.00 62.20 |
60.00 62.10 |
-0.20 -0.32 |
17:35:19 15.05.2026 |
3.20 5.57 |
-11.00 -15.36 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.56 7.58 |
7.49 7.69 |
-0.02 -0.26 |
17:35:22 15.05.2026 |
-0.40 -5.03 |
0.21 2.86 |
-0.07 -0.92 |
||
|
pbb DE0008019001 |
3.50 3.63 |
3.46 3.66 |
-0.14 -3.74 |
17:35:07 15.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
||
|
PNE DE000A0JBPG2 |
9.60 9.78 |
9.57 9.75 |
-0.18 -1.84 |
17:35:19 15.05.2026 |
0.66 7.23 |
-0.71 -6.76 |
-5.23 -34.82 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.84 3.87 |
3.79 3.91 |
-0.03 -0.83 |
17:35:05 15.05.2026 |
-0.85 -17.93 |
-1.13 -22.47 |
-3.22 -45.19 |
||
|
PVA TePla DE0007461006 |
43.88 43.50 |
42.22 44.50 |
0.38 0.87 |
17:35:07 15.05.2026 |
17.42 71.57 |
21.50 106.12 |
24.40 140.55 |
