SDAX Kursindex 701260 / DE0009653394
6’973.12
Pkt
90.36
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 23.25 |
0.00 0.00 |
0.30 1.29 |
17:35:01 27.11.2025 |
2.70 13.08 |
5.11 28.02 |
11.45 96.22 |
||
|
adesso DE000A0Z23Q5 |
97.20 96.30 |
0.00 0.00 |
0.90 0.93 |
17:35:24 27.11.2025 |
13.00 15.72 |
7.10 8.01 |
6.90 7.77 |
||
|
Adtran Networks DE0005103006 |
21.70 21.70 |
0.00 0.00 |
0.00 0.00 |
17:35:03 27.11.2025 |
0.80 3.81 |
1.20 5.83 |
1.98 9.99 |
||
|
Alzchem Group DE000A2YNT30 |
131.40 127.60 |
0.00 0.00 |
3.80 2.98 |
17:35:10 27.11.2025 |
-20.00 -13.46 |
3.40 2.72 |
69.80 118.71 |
||
|
Amadeus Fire DE0005093108 |
45.00 46.10 |
0.00 0.00 |
-1.10 -2.39 |
17:35:19 27.11.2025 |
-13.95 -22.72 |
-27.25 -36.48 |
-28.55 -37.57 |
||
|
ATOSS Software DE0005104400 |
114.00 110.60 |
0.00 0.00 |
3.40 3.07 |
17:35:26 27.11.2025 |
7.00 6.77 |
-17.80 -13.88 |
-9.80 -8.15 |
||
|
Befesa LU1704650164 |
27.36 27.06 |
0.00 0.00 |
0.30 1.11 |
17:35:37 27.11.2025 |
-0.66 -2.38 |
0.04 0.15 |
7.63 39.19 |
||
|
BVB DE0005493092 |
3.32 3.31 |
0.00 0.00 |
0.02 0.45 |
17:35:17 27.11.2025 |
-0.35 -9.56 |
-0.62 -15.67 |
0.13 4.09 |
||
|
CANCOM DE0005419105 |
26.30 25.70 |
0.00 0.00 |
0.60 2.33 |
17:36:36 27.11.2025 |
3.30 14.70 |
-2.15 -7.71 |
2.59 11.18 |
||
|
CEWE Stiftung DE0005403901 |
102.00 100.40 |
0.00 0.00 |
1.60 1.59 |
17:35:16 27.11.2025 |
5.60 5.88 |
0.80 0.80 |
3.50 3.60 |
||
|
Dermapharm DE000A2GS5D8 |
37.40 36.60 |
0.00 0.00 |
0.80 2.19 |
17:35:17 27.11.2025 |
1.20 3.50 |
-0.35 -0.98 |
-1.65 -4.45 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 24.60 |
0.00 0.00 |
-0.45 -1.83 |
17:35:02 27.11.2025 |
-0.95 -3.77 |
-2.45 -9.18 |
1.45 6.36 |
||
|
Deutsche Euroshop DE0007480204 |
18.58 18.62 |
0.00 0.00 |
-0.04 -0.21 |
17:35:20 27.11.2025 |
-0.18 -0.97 |
-1.34 -6.80 |
-1.04 -5.36 |
||
|
DEUTZ DE0006305006 |
7.94 7.80 |
0.00 0.00 |
0.14 1.73 |
17:35:25 27.11.2025 |
-1.37 -15.19 |
0.16 2.14 |
3.65 91.35 |
||
|
Douglas DE000BEAU1Y4 |
12.16 11.84 |
0.00 0.00 |
0.32 2.70 |
17:35:24 27.11.2025 |
-0.74 -6.11 |
-0.62 -5.17 |
-7.12 -38.49 |
||
|
Drägerwerk vz. DE0005550636 |
70.20 70.10 |
0.00 0.00 |
0.10 0.14 |
17:35:19 27.11.2025 |
0.90 1.30 |
4.90 7.53 |
26.35 60.37 |
||
|
Dürr DE0005565204 |
19.22 19.08 |
0.00 0.00 |
0.14 0.73 |
17:36:49 27.11.2025 |
-3.08 -14.00 |
-2.88 -13.21 |
-2.74 -12.65 |
||
|
Eckert & Ziegler DE0005659700 |
16.18 16.06 |
0.00 0.00 |
0.12 0.75 |
17:35:17 27.11.2025 |
-1.31 -7.52 |
-4.97 -23.58 |
1.75 12.22 |
||
|
Elmos Semiconductor DE0005677108 |
95.30 95.00 |
0.00 0.00 |
0.30 0.32 |
17:35:20 27.11.2025 |
8.00 9.47 |
23.70 34.45 |
30.40 48.95 |
||
|
Energiekontor DE0005313506 |
33.55 33.35 |
0.00 0.00 |
0.20 0.60 |
17:35:08 27.11.2025 |
-13.80 -29.77 |
-11.00 -25.26 |
-9.15 -21.94 |
||
|
EVOTEC DE0005664809 |
5.81 5.70 |
0.00 0.00 |
0.11 1.93 |
17:42:57 27.11.2025 |
-0.46 -7.74 |
-2.86 -34.15 |
-3.53 -39.01 |
||
|
Formycon DE000A1EWVY8 |
24.60 24.80 |
0.00 0.00 |
-0.20 -0.81 |
17:35:15 27.11.2025 |
-0.10 -0.42 |
0.90 3.90 |
-23.90 -49.95 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.70 83.70 |
0.00 0.00 |
-3.00 -3.58 |
17:35:16 27.11.2025 |
7.40 9.84 |
22.60 37.67 |
55.70 207.06 |
||
|
GFT DE0005800601 |
18.54 18.02 |
0.00 0.00 |
0.52 2.89 |
17:35:06 27.11.2025 |
0.76 4.37 |
-4.94 -21.39 |
-3.49 -16.12 |
||
|
Grand City Properties LU0775917882 |
11.04 11.02 |
0.00 0.00 |
0.02 0.18 |
17:35:25 27.11.2025 |
-0.28 -2.48 |
-0.14 -1.26 |
-1.18 -9.69 |
||
|
grenke DE000A161N30 |
15.38 14.68 |
0.00 0.00 |
0.70 4.77 |
17:35:01 27.11.2025 |
-3.00 -17.22 |
0.86 6.34 |
-1.54 -9.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.48 |
0.00 0.00 |
0.14 3.01 |
17:35:13 27.11.2025 |
-1.39 -24.22 |
-2.11 -32.66 |
-2.04 -31.92 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.88 |
0.00 0.00 |
0.00 -0.11 |
17:35:11 27.11.2025 |
-0.18 -8.52 |
0.43 29.30 |
0.99 110.29 |
||
|
HORNBACH DE0006083405 |
88.10 87.20 |
0.00 0.00 |
0.90 1.03 |
17:40:00 27.11.2025 |
-17.90 -17.11 |
-5.10 -5.56 |
5.70 7.04 |
||
|
Hypoport DE0005493365 |
126.00 124.00 |
0.00 0.00 |
2.00 1.61 |
17:35:23 27.11.2025 |
-31.80 -21.00 |
-76.40 -38.98 |
-79.60 -39.96 |
||
|
INDUS DE0006200108 |
26.40 26.10 |
0.00 0.00 |
0.30 1.15 |
17:35:22 27.11.2025 |
3.30 14.41 |
3.60 15.93 |
5.00 23.58 |
||
|
JENOPTIK DE000A2NB601 |
19.51 19.49 |
0.00 0.00 |
0.02 0.10 |
17:35:02 27.11.2025 |
2.08 11.89 |
0.54 2.84 |
-1.39 -6.63 |
||
|
JOST Werke DE000JST4000 |
51.40 50.80 |
0.00 0.00 |
0.60 1.18 |
17:35:10 27.11.2025 |
-1.20 -2.30 |
-0.50 -0.97 |
9.40 22.65 |
||
|
Klöckner DE000KC01000 |
5.96 5.64 |
0.00 0.00 |
0.32 5.67 |
17:35:27 27.11.2025 |
-0.48 -7.91 |
-0.93 -14.26 |
0.89 18.94 |
||
|
Kontron AT0000A0E9W5 |
24.04 23.64 |
0.00 0.00 |
0.40 1.69 |
17:35:00 27.11.2025 |
-0.50 -2.07 |
1.14 5.08 |
6.52 38.17 |
||
|
KSB DE0006292030 |
974.00 978.00 |
0.00 0.00 |
-4.00 -0.41 |
17:35:25 27.11.2025 |
100.00 11.39 |
180.00 22.56 |
376.00 62.46 |
||
|
KWS SAAT DE0007074007 |
68.20 68.20 |
0.00 0.00 |
0.00 0.00 |
17:35:25 27.11.2025 |
2.60 3.97 |
10.80 18.85 |
9.10 15.42 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.78 5.69 |
0.00 0.00 |
0.09 1.58 |
17:35:26 27.11.2025 |
-2.44 -30.42 |
-2.52 -31.11 |
-3.01 -35.04 |
||
|
Medios DE000A1MMCC8 |
14.50 14.46 |
0.00 0.00 |
0.04 0.28 |
17:35:05 27.11.2025 |
-0.46 -3.05 |
2.40 19.67 |
1.72 13.35 |
||
|
MLP DE0006569908 |
6.68 6.61 |
0.00 0.00 |
0.07 1.06 |
17:35:06 27.11.2025 |
-0.53 -7.50 |
-1.61 -19.75 |
0.67 11.41 |
||
|
Mutares DE000A2NB650 |
28.30 28.00 |
0.00 0.00 |
0.30 1.07 |
17:35:15 27.11.2025 |
-0.20 -0.73 |
-6.60 -19.47 |
4.60 20.26 |
||
|
Nagarro DE000A3H2200 |
72.00 71.35 |
0.00 0.00 |
0.65 0.91 |
17:35:29 27.11.2025 |
17.05 31.93 |
10.25 17.03 |
-29.55 -29.55 |
||
|
NORMA Group DE000A1H8BV3 |
13.26 13.12 |
0.00 0.00 |
0.14 1.07 |
17:35:25 27.11.2025 |
-3.30 -20.05 |
0.88 7.17 |
1.16 9.67 |
||
|
PATRIZIA DE000PAT1AG3 |
7.79 7.63 |
0.00 0.00 |
0.16 2.10 |
17:35:13 27.11.2025 |
-0.16 -2.11 |
-0.73 -8.94 |
-0.25 -3.25 |
||
|
pbb DE0008019001 |
4.52 4.51 |
0.00 0.00 |
0.01 0.22 |
17:35:21 27.11.2025 |
-1.12 -20.37 |
-1.23 -21.93 |
-0.61 -12.24 |
||
|
PNE DE000A0JBPG2 |
10.14 9.92 |
0.00 0.00 |
0.22 2.22 |
17:35:23 27.11.2025 |
-4.20 -30.17 |
-5.30 -35.29 |
-1.28 -11.64 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.86 |
0.00 0.00 |
-0.03 -0.66 |
17:35:06 27.11.2025 |
-3.25 -40.07 |
-2.49 -33.83 |
0.22 4.83 |
||
|
PVA TePla DE0007461006 |
21.80 21.44 |
0.00 0.00 |
0.36 1.68 |
17:35:01 27.11.2025 |
-4.66 -18.27 |
3.40 19.50 |
8.15 64.22 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.50 14.36 |
0.00 0.00 |
0.14 0.97 |
17:35:07 27.11.2025 |
-1.58 -9.99 |
-2.28 -13.80 |
0.62 4.55 |
||
|
Salzgitter DE0006202005 |
35.04 33.98 |
0.00 0.00 |
1.06 3.12 |
17:35:21 27.11.2025 |
7.74 34.10 |
7.78 34.33 |
13.69 81.73 |
