SDAX Kursindex 701260 / DE0009653394
7’520.86
Pkt
-14.12
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 24.05 |
0.00 0.00 |
0.20 0.83 |
17:35:13 05.10.2026 |
4.34 22.08 |
0.35 1.48 |
3.80 18.81 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
0.00 0.00 |
0.00 0.00 |
17:35:21 05.10.2026 |
-1.30 -5.65 |
-1.00 -4.41 |
0.10 0.46 |
||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 58.80 |
0.00 0.00 |
-1.00 -1.70 |
17:35:18 05.10.2026 |
-9.80 -14.29 |
21.10 55.97 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
85.00 83.00 |
0.00 0.00 |
2.00 2.41 |
17:35:13 05.10.2026 |
9.40 12.88 |
5.90 7.71 |
-28.60 -25.77 |
||
|
Basler DE0005102008 |
23.30 24.40 |
0.00 0.00 |
-1.10 -4.51 |
17:35:10 05.10.2026 |
-3.20 -11.81 |
11.22 88.49 |
5.44 29.47 |
||
|
Befesa LU1704650164 |
34.95 34.05 |
0.00 0.00 |
0.90 2.64 |
17:35:09 05.10.2026 |
4.60 15.67 |
4.35 14.70 |
4.55 15.48 |
||
|
CANCOM DE0005419105 |
22.45 22.45 |
0.00 0.00 |
0.00 0.00 |
17:35:11 05.10.2026 |
-2.05 -8.32 |
-2.60 -10.32 |
-3.50 -13.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.44 31.30 |
0.00 0.00 |
-0.86 -2.75 |
17:35:21 05.10.2026 |
3.52 12.72 |
6.36 25.60 |
-12.62 -28.80 |
||
|
CEWE Stiftung DE0005403901 |
109.20 108.40 |
0.00 0.00 |
0.80 0.74 |
17:35:15 05.10.2026 |
16.40 17.90 |
16.70 18.29 |
7.40 7.36 |
||
|
Dermapharm DE000A2GS5D8 |
37.45 37.50 |
0.00 0.00 |
-0.05 -0.13 |
17:35:00 05.10.2026 |
-8.50 -18.10 |
-8.80 -18.62 |
6.10 18.86 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.16 18.96 |
0.00 0.00 |
0.20 1.05 |
17:35:24 05.10.2026 |
-2.91 -13.20 |
-5.86 -23.44 |
-5.46 -22.20 |
||
|
Deutsche Euroshop DE0007480204 |
17.72 16.98 |
0.00 0.00 |
0.74 4.36 |
17:35:14 05.10.2026 |
-0.36 -2.01 |
-1.94 -9.95 |
-0.74 -4.04 |
||
|
Douglas DE000BEAU1Y4 |
7.18 7.22 |
0.00 0.00 |
-0.04 -0.55 |
17:38:02 05.10.2026 |
-1.04 -12.64 |
-3.09 -30.06 |
-5.31 -42.48 |
||
|
Drägerwerk vz. DE0005550636 |
114.60 117.00 |
0.00 0.00 |
-2.40 -2.05 |
17:35:22 05.10.2026 |
35.20 42.11 |
28.40 31.42 |
53.10 80.82 |
||
|
Dürr DE0005565204 |
16.72 16.56 |
0.00 0.00 |
0.16 0.97 |
17:35:18 05.10.2026 |
-1.66 -9.13 |
-2.64 -13.78 |
-3.98 -19.41 |
||
|
Eckert & Ziegler DE0005659700 |
12.00 12.35 |
0.00 0.00 |
-0.35 -2.83 |
17:35:29 05.10.2026 |
-3.56 -22.40 |
-2.24 -15.37 |
-5.36 -30.30 |
||
|
Einhell Germany vz. DE000A40ESU3 |
64.70 65.10 |
0.00 0.00 |
-0.40 -0.61 |
17:35:24 05.10.2026 |
-4.00 -5.77 |
-4.80 -6.85 |
-15.50 -19.18 |
||
|
Energiekontor DE0005313506 |
24.10 24.65 |
0.00 0.00 |
-0.55 -2.23 |
17:35:28 05.10.2026 |
-12.40 -33.88 |
-11.15 -31.54 |
-22.05 -47.68 |
||
|
EVOTEC DE0005664809 |
2.96 2.92 |
0.00 0.00 |
0.04 1.44 |
17:35:04 05.10.2026 |
-2.12 -41.11 |
-1.47 -32.71 |
-3.58 -54.17 |
||
|
Fielmann DE0005772206 |
37.60 37.50 |
0.00 0.00 |
0.10 0.27 |
17:35:09 05.10.2026 |
-6.10 -13.91 |
-5.45 -12.62 |
-12.85 -25.40 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.90 64.10 |
0.00 0.00 |
0.80 1.25 |
17:35:25 05.10.2026 |
-4.15 -6.07 |
-1.45 -2.21 |
-18.15 -22.03 |
||
|
GFT DE0005800601 |
26.45 26.50 |
0.00 0.00 |
-0.05 -0.19 |
17:35:02 05.10.2026 |
5.20 24.59 |
8.05 43.99 |
8.61 48.53 |
||
|
Grand City Properties LU0775917882 |
7.00 7.05 |
0.00 0.00 |
-0.05 -0.71 |
17:35:14 05.10.2026 |
-2.32 -24.87 |
-2.58 -26.90 |
-3.87 -35.57 |
||
|
grenke DE000A161N30 |
10.06 10.46 |
0.00 0.00 |
-0.40 -3.82 |
17:35:26 05.10.2026 |
-1.12 -9.61 |
-2.02 -16.08 |
-5.90 -35.89 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.02 4.01 |
0.00 0.00 |
0.01 0.25 |
17:35:07 05.10.2026 |
-0.35 -7.80 |
-0.44 -9.51 |
-1.42 -25.54 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.41 |
0.00 0.00 |
-0.01 -0.36 |
17:35:15 05.10.2026 |
-0.01 -0.85 |
0.06 4.32 |
-0.93 -39.91 |
||
|
HelloFresh DE000A161408 |
2.33 2.34 |
0.00 0.00 |
-0.01 -0.26 |
17:39:28 05.10.2026 |
-1.67 -41.09 |
-1.51 -38.60 |
-4.75 -66.43 |
||
|
HORNBACH DE0006083405 |
82.90 83.90 |
0.00 0.00 |
-1.00 -1.19 |
17:35:25 05.10.2026 |
3.10 3.85 |
3.40 4.23 |
-9.30 -10.00 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.85 37.95 |
0.00 0.00 |
-0.10 -0.26 |
17:35:28 05.10.2026 |
0.13 0.34 |
1.75 4.83 |
-2.42 -5.99 |
||
|
Hypoport DE0005493365 |
69.00 68.00 |
0.00 0.00 |
1.00 1.47 |
17:35:23 05.10.2026 |
-19.35 -22.19 |
-7.85 -10.37 |
-72.55 -51.67 |
||
|
INDUS DE0006200108 |
40.20 41.05 |
0.00 0.00 |
-0.85 -2.07 |
17:35:18 05.10.2026 |
14.30 55.75 |
13.25 49.63 |
17.50 77.95 |
||
|
init innovation in traffic systems DE0005759807 |
44.45 44.85 |
0.00 0.00 |
-0.40 -0.89 |
17:35:11 05.10.2026 |
-3.40 -7.08 |
4.25 10.52 |
-5.35 -10.70 |
||
|
JOST Werke DE000JST4000 |
60.50 60.30 |
0.00 0.00 |
0.20 0.33 |
17:35:02 05.10.2026 |
6.60 12.31 |
10.30 20.64 |
9.80 19.44 |
||
|
Jungheinrich DE0006219934 |
22.80 22.76 |
0.00 0.00 |
0.04 0.18 |
17:35:16 05.10.2026 |
-0.24 -1.02 |
-2.74 -10.50 |
-6.70 -22.29 |
||
|
Kontron AT0000A0E9W5 |
20.74 21.08 |
0.00 0.00 |
-0.34 -1.61 |
17:35:02 05.10.2026 |
-2.74 -11.72 |
1.41 7.33 |
-6.44 -23.78 |
||
|
KSB DE0006292030 |
815.00 811.00 |
0.00 0.00 |
4.00 0.49 |
17:35:26 05.10.2026 |
-21.00 -2.46 |
-123.00 -12.87 |
-45.00 -5.13 |
||
|
KWS SAAT DE0007074007 |
66.40 66.40 |
0.00 0.00 |
0.00 0.00 |
17:35:21 05.10.2026 |
-0.30 -0.43 |
-5.80 -7.73 |
3.70 5.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
16.00 17.00 |
0.00 0.00 |
-1.00 -5.88 |
17:37:58 05.10.2026 |
-3.15 -16.41 |
9.36 139.91 |
8.83 122.30 |
||
|
MBB DE000A0ETBQ4 |
173.20 172.60 |
0.00 0.00 |
0.60 0.35 |
17:35:05 05.10.2026 |
-1.20 -0.69 |
3.80 2.24 |
1.00 0.58 |
||
|
Medios DE000A1MMCC8 |
10.30 10.36 |
0.00 0.00 |
-0.06 -0.58 |
17:35:03 05.10.2026 |
-1.18 -9.64 |
-1.32 -10.66 |
-3.32 -23.09 |
||
|
MLP DE0006569908 |
10.64 10.16 |
0.00 0.00 |
0.48 4.72 |
17:35:07 05.10.2026 |
2.47 33.20 |
2.82 39.77 |
2.49 33.56 |
||
|
Mutares DE000A2NB650 |
24.95 24.65 |
0.00 0.00 |
0.30 1.22 |
17:35:27 05.10.2026 |
-3.90 -13.83 |
-2.58 -9.60 |
-4.93 -16.88 |
||
|
Nagarro DE000A3H2200 |
79.25 79.15 |
0.00 0.00 |
0.10 0.13 |
17:35:02 05.10.2026 |
4.85 6.53 |
32.97 71.39 |
25.60 47.81 |
||
|
NORMA Group DE000A1H8BV3 |
17.16 16.90 |
0.00 0.00 |
0.26 1.54 |
17:35:12 05.10.2026 |
-0.40 -2.31 |
1.92 12.80 |
1.82 12.05 |
||
|
OHB DE0005936124 |
171.80 171.60 |
0.00 0.00 |
0.20 0.12 |
17:35:24 05.10.2026 |
-102.10 -37.47 |
-102.10 -37.47 |
46.94 38.02 |
||
|
Ottobock DE000BCK2223 |
50.20 50.80 |
0.00 0.00 |
-0.60 -1.18 |
17:36:11 05.10.2026 |
-1.90 -3.53 |
-2.15 -3.98 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.76 6.86 |
0.00 0.00 |
-0.10 -1.46 |
17:35:07 05.10.2026 |
-1.19 -14.99 |
-0.31 -4.39 |
-0.39 -5.46 |
||
|
pbb DE0008019001 |
3.05 3.05 |
0.00 0.00 |
0.00 -0.07 |
17:35:23 05.10.2026 |
-0.35 -10.31 |
0.01 0.27 |
-2.11 -41.15 |
||
|
PNE DE000A0JBPG2 |
7.09 7.17 |
0.00 0.00 |
-0.08 -1.12 |
17:35:21 05.10.2026 |
-3.65 -33.80 |
-1.60 -18.29 |
-6.01 -45.67 |
