SDAX Kursindex 701260 / DE0009653394
7’164.44
Pkt
46.77
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.30 18.30 |
18.26 18.36 |
0.00 0.00 |
11:19:40 21.05.2025 |
6.20 50.41 |
6.84 58.66 |
0.92 5.23 |
||
|
adesso DE000A0Z23Q5 |
94.00 94.20 |
93.50 94.30 |
-0.20 -0.21 |
11:19:09 21.05.2025 |
1.80 1.95 |
4.50 5.02 |
0.50 0.53 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:00:27 21.05.2025 |
0.40 1.98 |
0.82 4.15 |
0.62 3.10 |
||
|
Alzchem Group DE000A2YNT30 |
118.80 122.80 |
118.60 123.60 |
-4.00 -3.26 |
11:29:17 21.05.2025 |
50.40 70.39 |
62.00 103.33 |
78.00 177.27 |
||
|
Amadeus Fire DE0005093108 |
78.80 77.90 |
77.80 79.40 |
0.90 1.16 |
11:17:10 21.05.2025 |
3.40 4.44 |
3.70 4.85 |
-28.40 -26.20 |
||
|
ATOSS Software DE0005104400 |
132.20 131.60 |
131.20 132.60 |
0.60 0.46 |
11:00:03 21.05.2025 |
14.60 12.37 |
16.40 14.11 |
10.10 8.24 |
||
|
Befesa LU1704650164 |
26.72 26.96 |
26.62 26.90 |
-0.24 -0.89 |
11:28:16 21.05.2025 |
4.22 18.82 |
8.15 44.08 |
-5.54 -17.22 |
||
|
BVB DE0005493092 |
3.83 3.84 |
3.82 3.84 |
-0.01 -0.26 |
11:16:27 21.05.2025 |
0.85 26.15 |
0.92 28.73 |
-0.01 -0.12 |
||
|
CANCOM DE0005419105 |
27.70 28.55 |
27.55 28.35 |
-0.85 -2.98 |
11:28:47 21.05.2025 |
2.70 10.84 |
3.24 13.30 |
-4.84 -14.92 |
||
|
Ceconomy St. DE0007257503 |
2.88 2.95 |
2.88 2.94 |
-0.08 -2.54 |
11:23:00 21.05.2025 |
0.03 1.02 |
0.20 6.71 |
0.32 11.11 |
||
|
CEWE Stiftung DE0005403901 |
99.70 100.00 |
99.50 100.00 |
-0.30 -0.30 |
11:16:20 21.05.2025 |
1.60 1.61 |
1.80 1.81 |
-2.20 -2.13 |
||
|
CompuGroup Medical DE000A288904 |
22.02 22.06 |
22.02 22.08 |
-0.04 -0.18 |
11:24:15 21.05.2025 |
-0.44 -1.96 |
8.06 57.57 |
-6.28 -22.16 |
||
|
Dermapharm DE000A2GS5D8 |
35.20 35.20 |
35.20 35.45 |
0.00 0.00 |
11:22:26 21.05.2025 |
-4.50 -11.66 |
-0.95 -2.71 |
-3.30 -8.82 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 27.05 |
26.80 27.00 |
-0.05 -0.18 |
10:43:55 21.05.2025 |
2.55 10.54 |
3.80 16.56 |
-0.50 -1.83 |
||
|
Deutsche Euroshop DE0007480204 |
20.00 20.25 |
19.98 20.35 |
-0.25 -1.23 |
10:20:00 21.05.2025 |
1.82 10.01 |
0.68 3.52 |
1.32 7.07 |
||
|
DEUTZ DE0006305006 |
7.05 7.11 |
7.02 7.11 |
-0.06 -0.84 |
11:27:48 21.05.2025 |
1.87 36.03 |
3.13 79.64 |
1.66 30.74 |
||
|
Douglas DE000BEAU7Y1 |
11.38 11.46 |
11.34 11.52 |
-0.08 -0.70 |
11:19:10 21.05.2025 |
-4.28 -26.55 |
-6.67 -36.03 |
-8.06 -40.50 |
||
|
Drägerwerk vz. DE0005550636 |
64.30 64.80 |
63.90 64.80 |
-0.50 -0.77 |
10:33:02 21.05.2025 |
8.60 15.61 |
20.75 48.31 |
13.90 27.91 |
||
|
Dürr DE0005565204 |
22.75 22.95 |
22.60 22.95 |
-0.20 -0.87 |
11:28:15 21.05.2025 |
-1.94 -7.78 |
1.24 5.70 |
-1.84 -7.41 |
||
|
Eckert & Ziegler DE0005659700 |
62.85 64.25 |
61.50 63.40 |
-1.40 -2.18 |
11:23:13 21.05.2025 |
5.20 8.79 |
26.57 70.33 |
22.55 53.96 |
||
|
Elmos Semiconductor DE0005677108 |
68.80 69.00 |
68.20 69.40 |
-0.20 -0.29 |
11:26:47 21.05.2025 |
-3.60 -4.94 |
6.10 9.65 |
-8.90 -11.38 |
||
|
Energiekontor DE0005313506 |
44.55 45.30 |
44.55 45.35 |
-0.75 -1.66 |
11:24:48 21.05.2025 |
0.80 1.86 |
3.50 8.68 |
-27.90 -38.91 |
||
|
Fielmann DE0005772206 |
55.60 55.90 |
55.30 55.90 |
-0.30 -0.54 |
11:08:26 21.05.2025 |
14.25 33.81 |
16.20 40.30 |
9.75 20.90 |
||
|
Formycon DE000A1EWVY8 |
22.90 23.20 |
22.85 23.30 |
-0.30 -1.29 |
11:04:46 21.05.2025 |
-7.00 -23.41 |
-23.55 -50.70 |
-21.40 -48.31 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
57.80 56.60 |
55.70 58.00 |
1.20 2.12 |
11:22:20 21.05.2025 |
25.85 78.45 |
30.60 108.51 |
42.10 252.10 |
||
|
GFT DE0005800601 |
23.60 23.80 |
23.50 23.90 |
-0.20 -0.84 |
10:53:27 21.05.2025 |
2.00 9.43 |
1.05 4.74 |
-4.60 -16.55 |
||
|
Grand City Properties LU0775917882 |
11.14 11.20 |
11.04 11.18 |
-0.06 -0.54 |
11:29:27 21.05.2025 |
0.52 4.90 |
-0.49 -4.21 |
-0.53 -4.54 |
||
|
grenke DE000A161N30 |
13.62 13.86 |
13.62 13.90 |
-0.24 -1.73 |
11:29:54 21.05.2025 |
-2.98 -17.53 |
-2.52 -15.24 |
-7.98 -36.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.36 6.37 |
6.34 6.37 |
-0.01 -0.16 |
11:29:26 21.05.2025 |
-0.12 -1.85 |
0.04 0.63 |
-0.18 -2.75 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.50 |
1.47 1.50 |
-0.01 -0.94 |
11:29:36 21.05.2025 |
0.34 31.39 |
0.53 58.59 |
0.26 21.62 |
||
|
HORNBACH DE0006083405 |
96.20 106.60 |
92.20 100.40 |
-10.40 -9.76 |
11:28:27 21.05.2025 |
27.90 36.19 |
23.90 29.47 |
26.40 33.59 |
||
|
Hypoport DE0005493365 |
202.00 203.00 |
199.40 202.50 |
-1.00 -0.49 |
11:06:25 21.05.2025 |
4.40 2.21 |
-12.70 -5.87 |
-99.90 -32.93 |
||
|
INDUS DE0006200108 |
22.60 22.55 |
22.35 22.65 |
0.05 0.22 |
11:02:26 21.05.2025 |
0.35 1.62 |
1.20 5.78 |
-5.75 -20.76 |
||
|
IONOS DE000A3E00M1 |
36.70 36.85 |
36.45 37.05 |
-0.15 -0.41 |
11:15:15 21.05.2025 |
11.75 49.79 |
12.85 57.11 |
9.95 39.17 |
||
|
JOST Werke DE000JST4000 |
52.20 53.40 |
52.00 53.10 |
-1.20 -2.25 |
11:29:44 21.05.2025 |
4.50 9.07 |
12.40 29.74 |
8.15 17.74 |
||
|
Klöckner DE000KC01000 |
6.63 6.66 |
6.59 6.68 |
-0.03 -0.45 |
11:08:11 21.05.2025 |
0.24 3.96 |
1.42 28.97 |
-0.18 -2.78 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.02 |
22.84 23.06 |
-0.12 -0.52 |
11:15:19 21.05.2025 |
2.32 11.22 |
5.51 31.50 |
3.29 16.69 |
||
|
KSB DE0006292030 |
792.00 794.00 |
788.00 788.00 |
-2.00 -0.25 |
09:32:28 21.05.2025 |
152.00 23.46 |
204.00 34.23 |
176.00 28.21 |
||
|
KWS SAAT DE0007074007 |
58.10 58.40 |
57.40 58.30 |
-0.30 -0.51 |
11:18:14 21.05.2025 |
1.20 2.24 |
-3.00 -5.19 |
-2.50 -4.36 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.38 8.33 |
8.29 8.38 |
0.05 0.60 |
09:49:37 21.05.2025 |
-0.68 -7.63 |
-0.29 -3.40 |
-0.03 -0.36 |
||
|
Medios DE000A1MMCC8 |
11.96 12.14 |
11.96 12.10 |
-0.18 -1.48 |
10:37:09 21.05.2025 |
-1.74 -12.85 |
-2.04 -14.74 |
-2.68 -18.51 |
||
|
MLP DE0006569908 |
8.39 8.30 |
8.30 8.42 |
0.09 1.08 |
11:25:57 21.05.2025 |
1.38 20.23 |
2.37 40.65 |
1.95 31.20 |
||
|
NORMA Group DE000A1H8BV3 |
11.64 11.80 |
11.52 11.76 |
-0.16 -1.36 |
11:04:22 21.05.2025 |
-4.46 -27.67 |
-0.24 -2.02 |
-7.96 -40.57 |
||
|
PATRIZIA DE000PAT1AG3 |
7.97 7.93 |
7.85 8.03 |
0.04 0.50 |
11:29:54 21.05.2025 |
0.11 1.44 |
0.33 4.44 |
-0.58 -6.95 |
||
|
pbb DE0008019001 |
5.53 5.55 |
5.48 5.55 |
-0.03 -0.45 |
11:25:08 21.05.2025 |
-0.43 -7.19 |
0.37 7.04 |
-0.18 -3.06 |
||
|
PNE DE000A0JBPG2 |
14.98 15.08 |
14.92 15.10 |
-0.10 -0.66 |
11:22:45 21.05.2025 |
2.28 17.90 |
4.04 36.79 |
0.50 3.44 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.01 7.00 |
7.00 7.02 |
0.01 0.07 |
11:24:09 21.05.2025 |
1.73 31.91 |
2.25 46.23 |
-0.40 -5.31 |
||
|
PVA TePla DE0007461006 |
16.30 15.84 |
15.82 16.40 |
0.46 2.90 |
11:23:55 21.05.2025 |
1.97 14.00 |
5.02 45.55 |
-3.72 -18.83 |
