SDAX Kursindex 701260 / DE0009653394
7’464.61
Pkt
-65.48
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 23.45 |
22.90 23.50 |
-0.15 -0.64 |
17:35:15 24.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
adesso DE000A0Z23Q5 |
59.20 58.90 |
58.40 59.60 |
0.30 0.51 |
17:35:09 24.04.2026 |
-22.50 -26.66 |
-33.70 -35.25 |
-37.80 -37.91 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.90 23.00 |
0.00 0.00 |
17:35:12 24.04.2026 |
0.80 3.62 |
1.30 6.02 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
173.10 175.10 |
170.50 174.90 |
-2.00 -1.14 |
17:35:00 24.04.2026 |
28.00 17.95 |
27.00 17.20 |
80.00 76.92 |
||
|
ATOSS Software DE0005104400 |
82.20 79.10 |
81.50 87.80 |
3.10 3.92 |
17:37:57 24.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
||
|
Befesa LU1704650164 |
34.00 34.85 |
33.45 34.65 |
-0.85 -2.44 |
17:35:23 24.04.2026 |
2.75 8.62 |
4.33 14.28 |
10.75 44.98 |
||
|
BVB DE0005493092 |
3.18 3.19 |
3.16 3.19 |
-0.01 -0.31 |
17:35:26 24.04.2026 |
-0.07 -2.28 |
-0.30 -8.39 |
0.11 3.37 |
||
|
CANCOM DE0005419105 |
24.45 25.00 |
24.15 25.35 |
-0.55 -2.20 |
17:35:13 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.30 26.86 |
26.20 26.80 |
-0.56 -2.08 |
17:35:21 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
CEWE Stiftung DE0005403901 |
94.20 94.90 |
93.40 95.50 |
-0.70 -0.74 |
17:35:03 24.04.2026 |
-7.50 -7.30 |
-8.10 -7.83 |
-4.70 -4.70 |
||
|
Dermapharm DE000A2GS5D8 |
45.70 46.00 |
45.50 46.00 |
-0.30 -0.65 |
17:35:04 24.04.2026 |
10.10 28.33 |
13.00 39.69 |
8.00 21.19 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.20 |
25.05 25.30 |
-0.05 -0.20 |
17:35:07 24.04.2026 |
0.40 1.59 |
1.15 4.71 |
1.20 4.93 |
||
|
Deutsche Euroshop DE0007480204 |
19.58 19.74 |
19.54 19.88 |
-0.16 -0.81 |
17:35:10 24.04.2026 |
0.72 3.76 |
1.04 5.53 |
2.08 11.70 |
||
|
Douglas DE000BEAU1Y4 |
10.32 10.38 |
10.16 10.48 |
-0.06 -0.58 |
17:35:01 24.04.2026 |
-0.04 -0.38 |
-1.70 -13.89 |
0.57 5.72 |
||
|
Drägerwerk vz. DE0005550636 |
91.50 93.20 |
89.60 94.00 |
-1.70 -1.82 |
17:35:27 24.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Dürr DE0005565204 |
21.40 21.90 |
21.30 21.80 |
-0.50 -2.28 |
17:35:25 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
||
|
Eckert & Ziegler DE0005659700 |
14.53 14.87 |
14.35 14.85 |
-0.34 -2.29 |
17:35:29 24.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 72.10 |
70.20 72.00 |
-1.10 -1.53 |
17:35:01 24.04.2026 |
-12.50 -14.55 |
-10.30 -12.31 |
10.60 16.88 |
||
|
Elmos Semiconductor DE0005677108 |
175.80 177.60 |
175.40 180.80 |
-1.80 -1.01 |
17:35:19 24.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
||
|
Energiekontor DE0005313506 |
40.00 40.00 |
39.10 40.00 |
0.00 0.00 |
17:35:28 24.04.2026 |
1.95 5.18 |
1.80 4.76 |
-3.65 -8.44 |
||
|
EVOTEC DE0005664809 |
5.35 5.40 |
5.19 5.42 |
-0.05 -0.93 |
17:35:14 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
Fielmann DE0005772206 |
44.25 45.95 |
44.25 45.90 |
-1.70 -3.70 |
17:35:16 24.04.2026 |
6.00 14.74 |
-2.85 -5.75 |
2.55 5.78 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.55 73.00 |
72.05 73.70 |
-0.45 -0.62 |
17:35:06 24.04.2026 |
-13.00 -14.66 |
-27.10 -26.36 |
18.10 31.42 |
||
|
GFT DE0005800601 |
18.24 18.48 |
18.10 18.80 |
-0.24 -1.30 |
17:35:04 24.04.2026 |
-1.53 -7.34 |
0.42 2.22 |
-2.98 -13.36 |
||
|
Grand City Properties LU0775917882 |
9.93 10.16 |
9.93 10.20 |
-0.23 -2.26 |
17:35:29 24.04.2026 |
0.82 8.78 |
-1.26 -11.03 |
-0.28 -2.68 |
||
|
grenke DE000A161N30 |
13.24 13.16 |
13.02 13.26 |
0.08 0.61 |
17:35:22 24.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.85 4.77 |
4.76 4.86 |
0.08 1.68 |
17:39:01 24.04.2026 |
0.21 4.46 |
-0.46 -8.75 |
-1.34 -21.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.48 |
1.45 1.52 |
-0.03 -1.82 |
17:35:28 24.04.2026 |
-0.40 -20.78 |
-0.49 -24.50 |
0.37 32.22 |
||
|
HelloFresh DE000A161408 |
4.44 4.35 |
4.32 4.52 |
0.10 2.19 |
17:35:26 24.04.2026 |
-0.97 -17.45 |
-2.88 -38.59 |
-3.65 -44.31 |
||
|
HORNBACH DE0006083405 |
81.30 81.20 |
80.10 81.40 |
0.10 0.12 |
17:35:26 24.04.2026 |
-1.00 -1.21 |
-7.80 -8.72 |
-15.10 -15.60 |
||
|
Hypoport DE0005493365 |
81.70 84.85 |
80.55 85.30 |
-3.15 -3.71 |
17:35:18 24.04.2026 |
-15.40 -15.01 |
-65.80 -43.01 |
-103.40 -54.25 |
||
|
INDUS DE0006200108 |
28.75 28.90 |
28.45 28.95 |
-0.15 -0.52 |
17:35:12 24.04.2026 |
-2.50 -7.95 |
6.05 26.42 |
4.30 17.44 |
||
|
init innovation in traffic systems DE0005759807 |
45.70 45.10 |
44.85 46.25 |
0.60 1.33 |
17:35:19 24.04.2026 |
-4.60 -9.26 |
-3.40 -7.01 |
6.60 17.14 |
||
|
JOST Werke DE000JST4000 |
53.00 54.10 |
52.90 54.00 |
-1.10 -2.03 |
17:35:28 24.04.2026 |
-8.60 -13.61 |
2.20 4.20 |
5.50 11.20 |
||
|
Klöckner DE000KC01000 |
12.58 12.54 |
12.48 12.58 |
0.04 0.32 |
17:35:05 24.04.2026 |
1.56 14.16 |
7.07 128.31 |
5.89 88.04 |
||
|
Kontron AT0000A0E9W5 |
21.28 21.40 |
20.96 21.58 |
-0.12 -0.56 |
17:35:20 24.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
||
|
KSB DE0006292030 |
981.00 1’020.00 |
981.00 1’002.00 |
-39.00 -3.82 |
17:35:06 24.04.2026 |
-24.00 -2.29 |
160.00 18.48 |
240.00 30.53 |
||
|
KWS SAAT DE0007074007 |
74.20 73.90 |
73.40 74.60 |
0.30 0.41 |
17:35:00 24.04.2026 |
-0.20 -0.27 |
5.40 7.87 |
20.50 38.32 |
||
|
MBB DE000A0ETBQ4 |
193.00 193.00 |
191.00 194.40 |
0.00 0.00 |
17:35:26 24.04.2026 |
-5.80 -2.90 |
-7.80 -3.86 |
41.60 27.26 |
||
|
Medios DE000A1MMCC8 |
13.20 13.26 |
13.06 13.46 |
-0.06 -0.45 |
17:35:02 24.04.2026 |
-2.84 -17.47 |
0.76 6.00 |
1.72 14.70 |
||
|
MLP DE0006569908 |
7.62 7.73 |
7.58 7.68 |
-0.11 -1.42 |
17:35:09 24.04.2026 |
0.40 5.48 |
0.40 5.48 |
0.05 0.65 |
||
|
Mutares DE000A2NB650 |
23.25 24.25 |
23.25 24.30 |
-1.00 -4.12 |
17:35:48 24.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
||
|
Nagarro DE000A3H2200 |
44.24 45.08 |
43.98 46.20 |
-0.84 -1.86 |
17:35:49 24.04.2026 |
-21.84 -31.20 |
-1.89 -3.78 |
-19.44 -28.76 |
||
|
NORMA Group DE000A1H8BV3 |
14.54 14.60 |
14.40 14.60 |
-0.06 -0.41 |
17:35:09 24.04.2026 |
-0.62 -4.07 |
-0.26 -1.75 |
3.52 31.71 |
||
|
Ottobock DE000BCK2223 |
58.60 58.50 |
57.60 59.70 |
0.10 0.17 |
17:35:09 24.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.35 |
7.25 7.36 |
-0.08 -1.09 |
17:35:18 24.04.2026 |
-1.41 -16.26 |
-0.51 -6.56 |
-0.12 -1.63 |
||
|
pbb DE0008019001 |
3.15 3.16 |
3.10 3.19 |
-0.02 -0.51 |
17:35:07 24.04.2026 |
-0.99 -23.48 |
-1.71 -34.52 |
-2.06 -38.87 |
||
|
PNE DE000A0JBPG2 |
9.02 9.04 |
8.90 9.11 |
-0.02 -0.22 |
17:35:23 24.04.2026 |
-0.46 -4.87 |
-2.17 -19.44 |
-6.07 -40.31 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.12 4.24 |
4.11 4.24 |
-0.13 -2.97 |
17:35:08 24.04.2026 |
-0.71 -14.03 |
-1.33 -23.54 |
-1.73 -28.60 |
||
|
PVA TePla DE0007461006 |
37.14 37.40 |
36.52 38.04 |
-0.26 -0.70 |
17:35:09 24.04.2026 |
9.70 34.67 |
8.56 29.40 |
21.48 132.59 |
