SDAX Kursindex 701260 / DE0009653394
7’590.81
Pkt
27.91
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.06 | 17.88 | 17.82 | 18.24 | 0.18 | 1.01 |
17:35 16.07.2026 |
3’290.49 CHF | ||
|
Sixt DE0007231326 |
70.50 | 70.20 | 69.50 | 70.95 | 0.30 | 0.43 |
17:35 16.07.2026 |
2’892.82 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
20.30 | 20.30 | 20.05 | 20.55 | 0.00 | 0.00 |
17:35 16.07.2026 |
2’829.08 CHF | ||
|
Südzucker DE0007297004 |
11.90 | 11.88 | 11.70 | 12.04 | 0.02 | 0.17 |
17:35 16.07.2026 |
2’244.49 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.20 | 62.05 | 57.75 | 62.65 | -3.85 | -6.20 |
17:35 16.07.2026 |
1’992.30 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.08 | 32.28 | 32.24 | 33.48 | 0.80 | 2.48 |
17:35 16.07.2026 |
1’911.85 CHF | ||
|
Ströer DE0007493991 |
35.98 | 35.52 | 35.34 | 36.52 | 0.46 | 1.30 |
17:35 16.07.2026 |
1’835.38 CHF | ||
|
tonies LU2333563281 |
12.10 | 12.14 | 11.96 | 12.24 | -0.04 | -0.33 |
17:35 16.07.2026 |
1’285.08 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.86 | 14.80 | 14.62 | 14.86 | 0.06 | 0.41 |
17:35 16.07.2026 |
1’283.85 CHF | ||
|
Redcare Pharmacy NL0012044747 |
67.65 | 67.95 | 66.35 | 69.25 | -0.30 | -0.44 |
17:35 16.07.2026 |
1’264.50 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.80 | 19.52 | 19.54 | 19.80 | 0.28 | 1.43 |
17:35 16.07.2026 |
1’228.48 CHF | ||
|
Vossloh DE0007667107 |
59.80 | 58.55 | 57.70 | 60.10 | 1.25 | 2.13 |
17:35 16.07.2026 |
1’046.72 CHF | ||
|
secunet Security Networks DE0007276503 |
165.60 | 168.00 | 165.60 | 169.60 | -2.40 | -1.43 |
17:36 16.07.2026 |
1’005.69 CHF | ||
|
Shelly BG1100003166 |
56.70 | 56.90 | 56.30 | 57.00 | -0.20 | -0.35 |
17:35 16.07.2026 |
971.68 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.65 | 20.30 | 20.00 | 20.65 | 0.35 | 1.72 |
17:35 16.07.2026 |
845.78 CHF | ||
|
TeamViewer DE000A2YN900 |
5.81 | 5.78 | 5.63 | 5.82 | 0.03 | 0.43 |
17:35 16.07.2026 |
839.49 CHF | ||
|
Vincorion DE000VNC0014 |
17.87 | 18.07 | 17.13 | 18.11 | -0.20 | -1.11 |
17:35 16.07.2026 |
836.01 CHF | ||
|
STO DE0007274136 |
97.60 | 96.40 | 96.30 | 97.60 | 1.20 | 1.24 |
17:35 16.07.2026 |
506.07 CHF | ||
|
Stabilus DE000STAB1L8 |
15.88 | 15.74 | 15.82 | 16.20 | 0.14 | 0.89 |
17:35 16.07.2026 |
359.74 CHF | ||
|
SFC Energy DE0007568578 |
19.44 | 19.84 | 18.90 | 20.05 | -0.40 | -2.02 |
17:35 16.07.2026 |
319.39 CHF |
