SDAX Kursindex 701260 / DE0009653394
7’898.38
Pkt
49.29
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.25 | 19.94 | 19.80 | 20.35 | 0.31 | 1.55 |
17:35 25.05.2026 |
3’608.92 CHF | ||
|
Sixt DE0007231326 |
73.35 | 72.25 | 73.00 | 74.25 | 1.10 | 1.52 |
17:35 25.05.2026 |
2’943.84 CHF | ||
|
Siltronic DE000WAF3001 |
94.60 | 93.35 | 92.85 | 95.75 | 1.25 | 1.34 |
17:35 25.05.2026 |
2’548.46 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
17.06 | 16.98 | 16.94 | 17.26 | 0.08 | 0.47 |
17:35 25.05.2026 |
2’327.27 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.60 | 38.00 | 35.70 | 38.02 | -0.40 | -1.05 |
17:35 25.05.2026 |
2’203.28 CHF | ||
|
Südzucker DE0007297004 |
11.58 | 11.68 | 11.50 | 11.76 | -0.10 | -0.86 |
17:35 25.05.2026 |
2’170.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
66.90 | 67.70 | 65.30 | 68.05 | -0.80 | -1.18 |
17:35 25.05.2026 |
2’137.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.30 | 90.35 | 90.75 | 93.00 | 1.95 | 2.16 |
17:35 25.05.2026 |
1’571.65 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.80 | 14.66 | 14.58 | 14.80 | 0.14 | 0.95 |
17:35 25.05.2026 |
1’250.68 CHF | ||
|
Vossloh DE0007667107 |
69.15 | 68.30 | 69.15 | 69.95 | 0.85 | 1.24 |
17:35 25.05.2026 |
1’200.83 CHF | ||
|
secunet Security Networks DE0007276503 |
204.00 | 202.50 | 204.00 | 209.00 | 1.50 | 0.74 |
17:35 25.05.2026 |
1’192.17 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.54 | 18.16 | 18.36 | 18.66 | 0.38 | 2.09 |
17:35 25.05.2026 |
1’123.99 CHF | ||
|
tonies LU2333563281 |
10.60 | 10.54 | 10.60 | 10.82 | 0.06 | 0.57 |
17:35 25.05.2026 |
1’097.27 CHF | ||
|
Shelly BG1100003166 |
59.20 | 58.60 | 58.70 | 59.30 | 0.60 | 1.02 |
17:35 25.05.2026 |
985.27 CHF | ||
|
TeamViewer DE000A2YN900 |
5.74 | 5.71 | 5.72 | 5.86 | 0.03 | 0.44 |
17:35 25.05.2026 |
815.61 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.72 | 19.10 | 19.36 | 19.78 | 0.62 | 3.25 |
17:35 25.05.2026 |
782.63 CHF | ||
|
STO DE0007274136 |
102.60 | 101.40 | 102.00 | 103.00 | 1.20 | 1.18 |
17:35 25.05.2026 |
523.51 CHF | ||
|
Stabilus DE000STAB1L8 |
17.78 | 17.76 | 17.68 | 17.98 | 0.02 | 0.11 |
17:35 25.05.2026 |
399.19 CHF | ||
|
SFC Energy DE0007568578 |
24.00 | 23.50 | 23.40 | 24.05 | 0.50 | 2.13 |
17:35 25.05.2026 |
372.06 CHF | ||
|
Verve Group SE0018538068 |
1.58 | 1.45 | 1.48 | 1.62 | 0.13 | 9.11 |
17:35 25.05.2026 |
265.73 CHF |
