SDAX Kursindex 701260 / DE0009653394
7’059.15
Pkt
90.29
Pkt
1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.50 | 23.40 | 23.15 | 23.60 | 0.10 | 0.43 |
17:35 08.09.2025 |
4’346.84 CHF | ||
|
Sixt DE0007231326 |
85.30 | 83.90 | 83.75 | 85.30 | 1.40 | 1.67 |
17:35 08.09.2025 |
3’303.81 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.85 | 21.70 | 21.55 | 22.00 | 0.15 | 0.69 |
17:36 08.09.2025 |
3’052.63 CHF | ||
|
Südzucker DE0007297004 |
10.00 | 9.98 | 9.97 | 10.04 | 0.02 | 0.15 |
17:35 08.09.2025 |
1’903.26 CHF | ||
|
Vossloh DE0007667107 |
87.10 | 85.70 | 85.10 | 87.60 | 1.40 | 1.63 |
17:35 08.09.2025 |
1’546.49 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.05 | 23.65 | 23.70 | 24.05 | 0.40 | 1.69 |
17:35 08.09.2025 |
1’502.40 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 | 13.58 | 13.46 | 13.66 | -0.04 | -0.29 |
17:35 08.09.2025 |
1’187.80 CHF | ||
|
secunet Security Networks DE0007276503 |
188.80 | 186.60 | 182.80 | 189.00 | 2.20 | 1.18 |
17:35 08.09.2025 |
1’127.53 CHF | ||
|
Siltronic DE000WAF3001 |
34.00 | 33.58 | 33.66 | 34.36 | 0.42 | 1.25 |
17:35 08.09.2025 |
940.91 CHF | ||
|
STO DE0007274136 |
123.20 | 124.40 | 122.60 | 125.60 | -1.20 | -0.96 |
17:35 08.09.2025 |
659.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.85 | 18.94 | 18.58 | 19.82 | -0.09 | -0.48 |
17:35 08.09.2025 |
613.84 CHF | ||
|
Stabilus DE000STAB1L8 |
24.60 | 24.15 | 24.05 | 24.60 | 0.45 | 1.86 |
17:35 08.09.2025 |
557.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.74 | 25.56 | 25.82 | 26.92 | 1.18 | 4.62 |
17:35 08.09.2025 |
456.35 CHF | ||
|
Verve Group SE0018538068 |
2.04 | 2.02 | 2.01 | 2.07 | 0.02 | 0.79 |
17:35 08.09.2025 |
370.32 CHF | ||
|
SGL Carbon DE0007235301 |
3.28 | 3.21 | 3.20 | 3.28 | 0.07 | 2.18 |
17:35 08.09.2025 |
366.58 CHF | ||
|
STRATEC DE000STRA555 |
26.45 | 26.20 | 25.65 | 26.60 | 0.25 | 0.95 |
17:35 08.09.2025 |
297.46 CHF | ||
|
SFC Energy DE0007568578 |
16.64 | 16.52 | 16.48 | 16.86 | 0.12 | 0.73 |
17:35 08.09.2025 |
268.19 CHF |
