SDAX Kursindex 701260 / DE0009653394
7’985.97
Pkt
63.53
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.42 | 19.80 | 19.20 | 20.00 | -0.38 | -1.92 |
17:12 29.05.2026 |
3’649.87 CHF | ||
|
Sixt DE0007231326 |
77.20 | 74.50 | 75.20 | 77.20 | 2.70 | 3.62 |
17:13 29.05.2026 |
3’016.69 CHF | ||
|
Siltronic DE000WAF3001 |
104.30 | 95.90 | 101.00 | 108.80 | 8.40 | 8.76 |
17:12 29.05.2026 |
2’552.75 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.20 | 17.98 | 17.94 | 18.24 | 0.22 | 1.22 |
17:12 29.05.2026 |
2’400.94 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.82 | 39.00 | 37.30 | 39.54 | -1.18 | -3.03 |
17:11 29.05.2026 |
2’210.55 CHF | ||
|
Südzucker DE0007297004 |
11.34 | 11.40 | 11.22 | 11.54 | -0.06 | -0.53 |
17:13 29.05.2026 |
2’158.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
66.40 | 68.10 | 65.25 | 67.95 | -1.70 | -2.50 |
17:12 29.05.2026 |
2’136.89 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.15 | 92.95 | 91.55 | 95.35 | -0.80 | -0.86 |
17:14 29.05.2026 |
1’578.57 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.78 | 14.68 | 14.68 | 14.86 | 0.10 | 0.68 |
16:51 29.05.2026 |
1’266.78 CHF | ||
|
Vossloh DE0007667107 |
70.35 | 68.80 | 69.25 | 70.90 | 1.55 | 2.25 |
17:09 29.05.2026 |
1’216.26 CHF | ||
|
secunet Security Networks DE0007276503 |
207.00 | 205.50 | 202.00 | 210.00 | 1.50 | 0.73 |
17:03 29.05.2026 |
1’199.05 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.18 | 18.84 | 18.72 | 19.28 | 0.34 | 1.80 |
17:14 29.05.2026 |
1’174.89 CHF | ||
|
tonies LU2333563281 |
10.82 | 10.88 | 10.80 | 11.02 | -0.06 | -0.55 |
17:05 29.05.2026 |
1’146.84 CHF | ||
|
Shelly BG1100003166 |
60.70 | 60.40 | 60.00 | 60.70 | 0.30 | 0.50 |
17:11 29.05.2026 |
988.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.05 | 20.90 | 20.65 | 21.15 | 0.15 | 0.72 |
17:12 29.05.2026 |
863.32 CHF | ||
|
TeamViewer DE000A2YN900 |
5.93 | 5.81 | 5.76 | 5.93 | 0.12 | 1.98 |
17:13 29.05.2026 |
809.70 CHF | ||
|
STO DE0007274136 |
105.20 | 102.60 | 103.00 | 107.60 | 2.60 | 2.53 |
15:33 29.05.2026 |
526.28 CHF | ||
|
Stabilus DE000STAB1L8 |
19.06 | 18.06 | 17.86 | 19.48 | 1.00 | 5.54 |
17:14 29.05.2026 |
409.53 CHF | ||
|
SFC Energy DE0007568578 |
23.45 | 23.85 | 23.15 | 24.10 | -0.40 | -1.68 |
17:14 29.05.2026 |
385.99 CHF | ||
|
Verve Group SE0018538068 |
1.80 | 1.70 | 1.69 | 1.80 | 0.10 | 5.88 |
17:13 29.05.2026 |
300.93 CHF |
