SDAX Kursindex 701260 / DE0009653394
7’757.84
Pkt
-7.84
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.10 | 19.68 | 19.76 | 20.20 | 0.42 | 2.13 |
17:35 21.05.2026 |
3’729.44 CHF | ||
|
Sixt DE0007231326 |
71.20 | 71.80 | 70.90 | 72.35 | -0.60 | -0.84 |
17:35 21.05.2026 |
2’931.52 CHF | ||
|
Siltronic DE000WAF3001 |
91.20 | 89.00 | 87.55 | 91.20 | 2.20 | 2.47 |
17:35 21.05.2026 |
2’320.14 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.66 | 16.60 | 16.50 | 16.82 | 0.06 | 0.36 |
17:35 21.05.2026 |
2’223.56 CHF | ||
|
Südzucker DE0007297004 |
11.58 | 11.78 | 11.18 | 11.86 | -0.20 | -1.70 |
17:35 21.05.2026 |
2’203.84 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.70 | 35.40 | 35.02 | 37.22 | 1.30 | 3.67 |
17:35 21.05.2026 |
2’071.29 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.55 | 61.75 | 60.90 | 65.15 | 2.80 | 4.53 |
17:35 21.05.2026 |
1’947.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
86.85 | 87.40 | 86.35 | 89.50 | -0.55 | -0.63 |
17:35 21.05.2026 |
1’494.96 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.78 | 14.48 | 14.48 | 14.84 | 0.30 | 2.07 |
17:35 21.05.2026 |
1’238.27 CHF | ||
|
secunet Security Networks DE0007276503 |
199.60 | 201.50 | 199.00 | 208.00 | -1.90 | -0.94 |
17:35 21.05.2026 |
1’195.37 CHF | ||
|
Vossloh DE0007667107 |
69.05 | 70.50 | 68.80 | 71.10 | -1.45 | -2.06 |
17:35 21.05.2026 |
1’187.60 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.94 | 18.18 | 17.94 | 18.60 | -0.24 | -1.32 |
17:35 21.05.2026 |
1’122.33 CHF | ||
|
tonies LU2333563281 |
10.30 | 10.36 | 10.18 | 10.40 | -0.06 | -0.58 |
17:35 21.05.2026 |
1’096.66 CHF | ||
|
Shelly BG1100003166 |
59.50 | 59.80 | 59.40 | 60.00 | -0.30 | -0.50 |
17:35 21.05.2026 |
975.45 CHF | ||
|
TeamViewer DE000A2YN900 |
5.59 | 5.77 | 5.58 | 5.83 | -0.19 | -3.21 |
17:35 21.05.2026 |
829.87 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.18 | 19.16 | 19.00 | 19.40 | 0.02 | 0.10 |
17:35 21.05.2026 |
785.02 CHF | ||
|
STO DE0007274136 |
101.20 | 101.80 | 100.80 | 102.20 | -0.60 | -0.59 |
17:35 21.05.2026 |
527.26 CHF | ||
|
Stabilus DE000STAB1L8 |
17.98 | 18.30 | 17.88 | 18.36 | -0.32 | -1.75 |
17:35 21.05.2026 |
407.58 CHF | ||
|
SFC Energy DE0007568578 |
22.60 | 22.40 | 22.10 | 23.00 | 0.20 | 0.89 |
17:35 21.05.2026 |
343.74 CHF | ||
|
Verve Group SE0018538068 |
1.48 | 1.46 | 1.47 | 1.52 | 0.02 | 1.30 |
17:35 21.05.2026 |
267.89 CHF |
