S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
418.10 | 416.30 | 413.90 | 418.10 | 1.80 | 0.43 |
15:40 07.05.2025 |
15’997.63 CHF | ||
|
Woodward US9807451037 |
170.00 | 172.00 | 170.00 | 170.00 | -2.00 | -1.16 |
08:02 07.05.2025 |
9’623.28 CHF | ||
|
Wintrust Financial US97650W1080 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:03 07.05.2025 |
6’358.96 CHF | ||
|
Watts Water Technologies US9427491025 |
183.00 | 186.00 | 183.00 | 183.00 | -3.00 | -1.61 |
08:02 07.05.2025 |
5’886.51 CHF | ||
|
WD-40 US9292361071 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
15:40 07.05.2025 |
2’591.14 CHF | ||
|
Vicor US9258151029 |
36.21 | 35.34 | 36.21 | 36.21 | 0.87 | 2.46 |
08:00 07.05.2025 |
1’508.36 CHF | ||
|
ViaSat US92552V1008 |
8.20 | 7.99 | 8.14 | 8.20 | 0.21 | 2.68 |
16:23 07.05.2025 |
980.32 CHF | ||
|
Wolverine World Wide US9780971035 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:08 07.05.2025 |
950.95 CHF | ||
|
Winnebago Industries US9746371007 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:03 07.05.2025 |
752.12 CHF | ||
|
Viad US92552R4065 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:11 07.05.2025 |
691.87 CHF | ||
|
World Acceptance US9814191048 |
116.00 | 117.00 | 116.00 | 116.00 | -1.00 | -0.85 |
08:00 07.05.2025 |
635.39 CHF | ||
|
Wabash National US9295661071 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:10 07.05.2025 |
279.19 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
149.81 CHF |
