S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
166.74 | 170.30 | 166.74 | 173.10 | -3.56 | -2.09 |
15:35 20.02.2026 |
28’610.36 CHF | ||
|
Steel Dynamics US8581191009 |
161.46 | 162.48 | 161.46 | 161.46 | -1.02 | -0.63 |
08:07 20.02.2026 |
21’839.01 CHF | ||
|
Tractor Supply US8923561067 |
43.54 | 43.85 | 43.54 | 43.54 | -0.31 | -0.71 |
08:01 20.02.2026 |
21’540.73 CHF | ||
|
Moog US6153942023 |
284.60 | 273.40 | 284.60 | 284.60 | 11.20 | 4.10 |
08:25 20.02.2026 |
8’386.38 CHF | ||
|
Toro US8910921084 |
84.82 | 83.42 | 84.82 | 84.82 | 1.40 | 1.68 |
08:01 20.02.2026 |
7’534.63 CHF | ||
|
Pool US73278L1052 |
184.45 | 214.80 | 184.45 | 184.45 | -30.35 | -14.13 |
08:10 20.02.2026 |
7’379.49 CHF | ||
|
Skyworks Solutions US83088M1027 |
49.85 | 52.28 | 49.73 | 50.39 | -2.44 | -4.66 |
15:49 20.02.2026 |
7’233.84 CHF | ||
|
Valmont Industries US9202531011 |
392.00 | 390.00 | 392.00 | 392.00 | 2.00 | 0.51 |
08:04 20.02.2026 |
6’954.16 CHF | ||
|
Littelfuse US5370081045 |
302.00 | 292.00 | 302.00 | 308.00 | 10.00 | 3.42 |
15:49 20.02.2026 |
6’736.32 CHF | ||
|
Manhattan Associates US5627501092 |
121.00 | 120.00 | 121.00 | 121.00 | 1.00 | 0.83 |
08:04 20.02.2026 |
6’643.08 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:04 20.02.2026 |
5’543.04 CHF | ||
|
Urban Outfitters US9170471026 |
58.06 | 58.72 | 58.06 | 58.06 | -0.66 | -1.12 |
08:04 20.02.2026 |
4’879.76 CHF | ||
|
Southwest Gas US8448951025 |
73.00 | 73.50 | 73.00 | 74.00 | -0.50 | -0.68 |
15:49 20.02.2026 |
4’852.47 CHF | ||
|
ViaSat US92552V1008 |
38.52 | 38.25 | 38.31 | 38.52 | 0.27 | 0.71 |
11:30 20.02.2026 |
4’844.82 CHF | ||
|
Piper Jaffray Companies US7240781002 |
266.00 | 266.00 | 266.00 | 276.00 | 0.00 | 0.00 |
15:49 20.02.2026 |
4’512.06 CHF | ||
|
RLI US7496071074 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:00 20.02.2026 |
4’306.04 CHF | ||
|
New Jersey Resources US6460251068 |
44.40 | 44.20 | 44.40 | 44.40 | 0.20 | 0.45 |
08:00 20.02.2026 |
4’124.31 CHF | ||
|
Meritage Homes US59001A1025 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:04 20.02.2026 |
4’094.61 CHF | ||
|
Landstar System US5150981018 |
126.00 | 124.00 | 126.00 | 126.00 | 2.00 | 1.61 |
08:04 20.02.2026 |
3’926.04 CHF | ||
|
Merit Medical Systems US5898891040 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:01 20.02.2026 |
3’817.34 CHF | ||
|
Itron US4657411066 |
83.50 | 85.50 | 83.50 | 83.50 | -2.00 | -2.34 |
08:04 20.02.2026 |
3’472.33 CHF | ||
|
SkyWest US8308791024 |
86.50 | 89.00 | 86.50 | 86.50 | -2.50 | -2.81 |
08:04 20.02.2026 |
3’301.62 CHF | ||
|
Kilroy Realty US49427F1084 |
27.60 | 27.40 | 27.40 | 27.60 | 0.20 | 0.73 |
15:33 20.02.2026 |
2’967.10 CHF | ||
|
Polaris US7310681025 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:01 20.02.2026 |
2’918.48 CHF | ||
|
Oceaneering International US6752321025 |
30.40 | 26.40 | 30.40 | 30.40 | 4.00 | 15.15 |
08:10 20.02.2026 |
2’561.67 CHF | ||
|
PVH US6936561009 |
58.98 | 58.44 | 58.98 | 58.98 | 0.54 | 0.92 |
08:04 20.02.2026 |
2’464.22 CHF | ||
|
Insight Enterprises US45765U1034 |
73.94 | 69.82 | 71.00 | 73.94 | 4.12 | 5.90 |
15:39 20.02.2026 |
1’994.47 CHF | ||
|
Power Integrations US7392761034 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:04 20.02.2026 |
1’977.99 CHF | ||
|
Stewart Information Services US8603721015 |
56.00 | 55.50 | 56.00 | 56.00 | 0.50 | 0.90 |
08:04 20.02.2026 |
1’570.01 CHF | ||
|
Rogers US7751331015 |
90.50 | 94.00 | 90.50 | 93.50 | -3.50 | -3.72 |
15:33 20.02.2026 |
1’495.88 CHF | ||
|
Veeco Instruments US9224171002 |
23.40 | 24.60 | 23.40 | 24.60 | -1.20 | -4.88 |
15:33 20.02.2026 |
1’371.72 CHF | ||
|
La-Z-Boy US5053361078 |
30.60 | 30.40 | 30.60 | 30.80 | 0.20 | 0.66 |
15:33 20.02.2026 |
1’128.17 CHF | ||
|
Lawson Products US5207761058 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:00 20.02.2026 |
1’086.08 CHF | ||
|
ProAssurance US74267C1062 |
20.60 | 20.60 | 20.20 | 20.60 | 0.00 | 0.00 |
15:49 20.02.2026 |
972.16 CHF | ||
|
Viad US92552R4065 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
09:05 20.02.2026 |
814.38 CHF | ||
|
Standard Motor Products US8536661056 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
08:00 20.02.2026 |
756.84 CHF | ||
|
Myers Industries US6284641098 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:00 20.02.2026 |
659.73 CHF | ||
|
ScanSource US8060371072 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:04 20.02.2026 |
620.83 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.80 | 11.10 | 10.80 | 11.20 | -0.30 | -2.70 |
15:33 20.02.2026 |
612.64 CHF | ||
|
MarineMax US5679081084 |
24.40 | 24.56 | 24.40 | 24.40 | -0.16 | -0.65 |
08:04 20.02.2026 |
496.15 CHF | ||
|
Oxford Industries US6914973093 |
33.20 | 32.20 | 33.20 | 33.20 | 1.00 | 3.11 |
15:49 20.02.2026 |
450.65 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
449.90 CHF | ||
|
Jack in the Box US4663671091 |
15.30 | 18.20 | 15.30 | 15.30 | -2.90 | -15.93 |
08:04 20.02.2026 |
325.09 CHF | ||
|
Kopin US5006001011 |
1.92 | 1.93 | 1.92 | 1.92 | 0.00 | -0.21 |
08:01 20.02.2026 |
318.67 CHF | ||
|
Methode Electronics US5915202007 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:04 20.02.2026 |
237.92 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
