S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
187.10 | 183.00 | 183.00 | 188.10 | 4.10 | 2.24 |
16:51 21.04.2026 |
30’584.63 CHF | ||
|
Steel Dynamics US8581191009 |
176.75 | 178.45 | 176.75 | 176.75 | -1.70 | -0.95 |
08:01 21.04.2026 |
22’606.94 CHF | ||
|
Tractor Supply US8923561067 |
37.42 | 37.36 | 37.42 | 37.42 | 0.06 | 0.16 |
08:07 21.04.2026 |
18’441.78 CHF | ||
|
Moog US6153942023 |
272.80 | 268.60 | 266.40 | 273.00 | 4.20 | 1.56 |
11:07 21.04.2026 |
7’975.88 CHF | ||
|
Vicor US9258151029 |
201.80 | 189.05 | 194.30 | 201.80 | 12.75 | 6.74 |
12:00 21.04.2026 |
7’706.51 CHF | ||
|
Littelfuse US5370081045 |
334.00 | 326.00 | 332.00 | 334.00 | 8.00 | 2.45 |
15:57 21.04.2026 |
7’633.90 CHF | ||
|
Toro US8910921084 |
79.16 | 77.72 | 79.16 | 79.16 | 1.44 | 1.85 |
08:07 21.04.2026 |
7’014.39 CHF | ||
|
Skyworks Solutions US83088M1027 |
50.81 | 49.32 | 49.68 | 50.81 | 1.49 | 3.02 |
15:57 21.04.2026 |
6’911.09 CHF | ||
|
ViaSat US92552V1008 |
53.94 | 54.85 | 53.45 | 55.00 | -0.91 | -1.66 |
21:22 21.04.2026 |
6’649.78 CHF | ||
|
Pool US73278L1052 |
195.35 | 190.40 | 195.35 | 195.35 | 4.95 | 2.60 |
08:07 21.04.2026 |
6’507.09 CHF | ||
|
Valmont Industries US9202531011 |
358.00 | 348.00 | 346.00 | 358.00 | 10.00 | 2.87 |
14:48 21.04.2026 |
6’282.58 CHF | ||
|
Manhattan Associates US5627501092 |
111.85 | 110.75 | 111.85 | 111.85 | 1.10 | 0.99 |
08:01 21.04.2026 |
6’123.84 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:01 21.04.2026 |
5’537.71 CHF | ||
|
Southwest Gas US8448951025 |
75.00 | 76.50 | 75.00 | 76.00 | -1.50 | -1.96 |
15:57 21.04.2026 |
5’128.88 CHF | ||
|
Urban Outfitters US9170471026 |
63.92 | 62.30 | 63.92 | 63.92 | 1.62 | 2.60 |
08:01 21.04.2026 |
4’946.18 CHF | ||
|
Landstar System US5150981018 |
149.00 | 146.00 | 149.00 | 149.00 | 3.00 | 2.05 |
08:01 21.04.2026 |
4’573.84 CHF | ||
|
New Jersey Resources US6460251068 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:02 21.04.2026 |
4’373.78 CHF | ||
|
RLI US7496071074 |
48.66 | 49.68 | 48.66 | 48.66 | -1.02 | -2.05 |
08:02 21.04.2026 |
4’226.47 CHF | ||
|
Meritage Homes US59001A1025 |
58.00 | 56.50 | 58.00 | 58.00 | 1.50 | 2.65 |
08:01 21.04.2026 |
3’536.72 CHF | ||
|
Itron US4657411066 |
81.90 | 82.72 | 81.90 | 81.90 | -0.82 | -0.99 |
08:01 21.04.2026 |
3’398.04 CHF | ||
|
PVH US6936561009 |
83.30 | 79.40 | 83.30 | 83.30 | 3.90 | 4.91 |
08:02 21.04.2026 |
3’360.39 CHF | ||
|
Merit Medical Systems US5898891040 |
57.50 | 59.00 | 57.50 | 58.50 | -1.50 | -2.54 |
21:49 21.04.2026 |
3’295.57 CHF | ||
|
SkyWest US8308791024 |
80.60 | 82.20 | 80.60 | 80.60 | -1.60 | -1.95 |
08:01 21.04.2026 |
3’107.73 CHF | ||
|
Kilroy Realty US49427F1084 |
27.00 | 27.20 | 26.80 | 27.20 | -0.20 | -0.74 |
21:55 21.04.2026 |
2’903.04 CHF | ||
|
Oceaneering International US6752321025 |
31.20 | 33.40 | 31.20 | 31.20 | -2.20 | -6.59 |
08:07 21.04.2026 |
2’899.44 CHF | ||
|
Polaris US7310681025 |
50.84 | 48.17 | 50.84 | 50.84 | 2.67 | 5.54 |
08:07 21.04.2026 |
2’553.85 CHF | ||
|
Power Integrations US7392761034 |
51.96 | 49.13 | 51.96 | 51.96 | 2.83 | 5.76 |
08:02 21.04.2026 |
2’535.69 CHF | ||
|
Veeco Instruments US9224171002 |
40.53 | 39.72 | 39.62 | 41.42 | 0.81 | 2.04 |
21:55 21.04.2026 |
2’021.38 CHF | ||
|
Insight Enterprises US45765U1034 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:01 21.04.2026 |
1’790.69 CHF | ||
|
Rogers US7751331015 |
104.00 | 105.00 | 103.00 | 105.00 | -1.00 | -0.95 |
21:55 21.04.2026 |
1’699.64 CHF | ||
|
Stewart Information Services US8603721015 |
55.00 | 59.50 | 55.00 | 55.00 | -4.50 | -7.56 |
08:07 21.04.2026 |
1’604.26 CHF | ||
|
La-Z-Boy US5053361078 |
30.80 | 30.40 | 30.20 | 31.00 | 0.40 | 1.32 |
21:55 21.04.2026 |
1’143.43 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 20.80 | 20.40 | 20.80 | 0.00 | 0.00 |
15:57 21.04.2026 |
990.91 CHF | ||
|
Lawson Products US5207761058 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:02 21.04.2026 |
984.80 CHF | ||
|
Viad US92552R4065 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
09:06 21.04.2026 |
883.69 CHF | ||
|
ScanSource US8060371072 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:02 21.04.2026 |
661.75 CHF | ||
|
Standard Motor Products US8536661056 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:02 21.04.2026 |
653.27 CHF | ||
|
Myers Industries US6284641098 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:02 21.04.2026 |
630.77 CHF | ||
|
MarineMax US5679081084 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:02 21.04.2026 |
524.00 CHF | ||
|
Oxford Industries US6914973093 |
38.60 | 37.60 | 38.40 | 38.60 | 1.00 | 2.66 |
15:57 21.04.2026 |
520.56 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
461.90 CHF | ||
|
Kopin US5006001011 |
2.40 | 2.38 | 2.38 | 2.40 | 0.02 | 0.88 |
21:49 21.04.2026 |
425.63 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
8.20 | 8.15 | 8.15 | 8.20 | 0.05 | 0.61 |
21:55 21.04.2026 |
408.33 CHF | ||
|
Methode Electronics US5915202007 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:01 21.04.2026 |
198.43 CHF | ||
|
Jack in the Box US4663671091 |
10.80 | 11.10 | 10.80 | 10.80 | -0.30 | -2.70 |
08:01 21.04.2026 |
192.47 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
