S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
205.15 | 208.20 | 202.95 | 205.15 | -3.05 | -1.46 |
16:08 21.11.2025 |
35’177.50 CHF | ||
|
Tractor Supply US8923561067 |
44.90 | 45.23 | 44.90 | 44.90 | -0.33 | -0.73 |
08:04 21.11.2025 |
22’608.03 CHF | ||
|
Steel Dynamics US8581191009 |
132.18 | 136.26 | 132.18 | 132.18 | -4.08 | -2.99 |
08:05 21.11.2025 |
18’673.70 CHF | ||
|
Manhattan Associates US5627501092 |
146.00 | 150.00 | 146.00 | 146.00 | -4.00 | -2.67 |
08:03 21.11.2025 |
8’306.00 CHF | ||
|
Skyworks Solutions US83088M1027 |
52.57 | 54.53 | 52.20 | 52.57 | -1.96 | -3.59 |
15:53 21.11.2025 |
7’526.15 CHF | ||
|
Pool US73278L1052 |
197.95 | 206.40 | 197.95 | 197.95 | -8.45 | -4.09 |
08:04 21.11.2025 |
7’227.24 CHF | ||
|
Valmont Industries US9202531011 |
328.00 | 342.00 | 328.00 | 328.00 | -14.00 | -4.09 |
08:03 21.11.2025 |
6’263.77 CHF | ||
|
Toro US8910921084 |
58.36 | 59.26 | 58.36 | 58.36 | -0.90 | -1.52 |
08:04 21.11.2025 |
5’537.67 CHF | ||
|
Moog US6153942023 |
175.50 | 170.10 | 169.70 | 176.50 | 5.40 | 3.17 |
16:21 21.11.2025 |
5’500.54 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:03 21.11.2025 |
5’238.55 CHF | ||
|
Littelfuse US5370081045 |
202.00 | 210.00 | 202.00 | 202.00 | -8.00 | -3.81 |
15:53 21.11.2025 |
4’856.05 CHF | ||
|
RLI US7496071074 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:03 21.11.2025 |
4’763.16 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 68.50 | 68.50 | 69.00 | 0.50 | 0.73 |
15:53 21.11.2025 |
4’694.43 CHF | ||
|
Urban Outfitters US9170471026 |
52.36 | 51.16 | 52.36 | 52.36 | 1.20 | 2.35 |
08:00 21.11.2025 |
4’649.27 CHF | ||
|
Piper Jaffray Companies US7240781002 |
270.00 | 276.00 | 270.00 | 272.00 | -6.00 | -2.17 |
15:53 21.11.2025 |
4’627.68 CHF | ||
|
Merit Medical Systems US5898891040 |
76.50 | 73.50 | 72.50 | 76.50 | 3.00 | 4.08 |
21:38 21.11.2025 |
4’180.00 CHF | ||
|
Meritage Homes US59001A1025 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:03 21.11.2025 |
4’001.15 CHF | ||
|
New Jersey Resources US6460251068 |
41.20 | 39.60 | 41.20 | 41.20 | 1.60 | 4.04 |
08:03 21.11.2025 |
3’977.25 CHF | ||
|
Kilroy Realty US49427F1084 |
35.80 | 35.00 | 34.80 | 36.00 | 0.80 | 2.29 |
21:55 21.11.2025 |
3’941.72 CHF | ||
|
Itron US4657411066 |
81.50 | 83.50 | 81.50 | 81.50 | -2.00 | -2.40 |
08:00 21.11.2025 |
3’543.42 CHF | ||
|
Landstar System US5150981018 |
104.00 | 106.00 | 104.00 | 104.00 | -2.00 | -1.89 |
08:00 21.11.2025 |
3’515.64 CHF | ||
|
ViaSat US92552V1008 |
25.98 | 27.89 | 25.98 | 25.98 | -1.91 | -6.85 |
08:05 21.11.2025 |
3’319.08 CHF | ||
|
SkyWest US8308791024 |
79.50 | 81.00 | 79.50 | 79.50 | -1.50 | -1.85 |
08:00 21.11.2025 |
3’092.90 CHF | ||
|
PVH US6936561009 |
62.88 | 63.66 | 62.88 | 62.88 | -0.78 | -1.23 |
08:03 21.11.2025 |
2’980.87 CHF | ||
|
Polaris US7310681025 |
51.00 | 53.50 | 51.00 | 51.00 | -2.50 | -4.67 |
08:04 21.11.2025 |
2’892.75 CHF | ||
|
Insight Enterprises US45765U1034 |
70.56 | 72.52 | 70.56 | 70.56 | -1.96 | -2.70 |
08:00 21.11.2025 |
2’105.19 CHF | ||
|
Oceaneering International US6752321025 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:04 21.11.2025 |
1’948.12 CHF | ||
|
Stewart Information Services US8603721015 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:03 21.11.2025 |
1’688.66 CHF | ||
|
Power Integrations US7392761034 |
26.60 | 28.00 | 26.60 | 26.60 | -1.40 | -5.00 |
08:00 21.11.2025 |
1’479.07 CHF | ||
|
Veeco Instruments US9224171002 |
23.80 | 22.80 | 22.80 | 24.00 | 1.00 | 4.39 |
21:55 21.11.2025 |
1’332.76 CHF | ||
|
La-Z-Boy US5053361078 |
32.60 | 31.20 | 31.20 | 32.80 | 1.40 | 4.49 |
21:55 21.11.2025 |
1’257.95 CHF | ||
|
Rogers US7751331015 |
69.00 | 65.00 | 64.00 | 69.50 | 4.00 | 6.15 |
21:55 21.11.2025 |
1’164.39 CHF | ||
|
Lawson Products US5207761058 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:03 21.11.2025 |
1’009.50 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 20.60 | 20.20 | 20.80 | 0.20 | 0.97 |
15:53 21.11.2025 |
999.70 CHF | ||
|
Viad US92552R4065 |
27.40 | 29.00 | 27.40 | 27.40 | -1.60 | -5.52 |
08:05 21.11.2025 |
768.10 CHF | ||
|
ScanSource US8060371072 |
32.40 | 34.00 | 32.40 | 32.40 | -1.60 | -4.71 |
08:00 21.11.2025 |
700.92 CHF | ||
|
Standard Motor Products US8536661056 |
31.00 | 31.80 | 31.00 | 31.00 | -0.80 | -2.52 |
08:00 21.11.2025 |
671.43 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.50 | 9.95 | 9.95 | 10.70 | 0.55 | 5.53 |
21:55 21.11.2025 |
541.56 CHF | ||
|
Myers Industries US6284641098 |
14.30 | 14.70 | 14.30 | 14.30 | -0.40 | -2.72 |
08:03 21.11.2025 |
523.22 CHF | ||
|
SurModics US8688731004 |
36.40 | 35.80 | 0.00 | 0.00 | 0.60 | 1.68 |
08:04 18.11.2025 |
468.80 CHF | ||
|
MarineMax US5679081084 |
18.57 | 19.56 | 18.57 | 18.57 | -0.99 | -5.06 |
08:00 21.11.2025 |
411.45 CHF | ||
|
Oxford Industries US6914973093 |
28.60 | 27.80 | 27.60 | 28.60 | 0.80 | 2.88 |
15:53 21.11.2025 |
403.27 CHF | ||
|
Kopin US5006001011 |
1.96 | 1.88 | 1.88 | 1.96 | 0.08 | 4.31 |
21:38 21.11.2025 |
336.44 CHF | ||
|
Jack in the Box US4663671091 |
13.30 | 12.50 | 13.30 | 13.30 | 0.80 | 6.40 |
08:00 21.11.2025 |
256.82 CHF | ||
|
Methode Electronics US5915202007 |
5.65 | 5.85 | 5.65 | 5.65 | -0.20 | -3.42 |
08:00 21.11.2025 |
197.60 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.54 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
