S&P 600 SmallCap 378217
17’322.32
Pkt
-156.47
Pkt
-0.90
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
210.75 | 208.50 | 207.35 | 210.75 | 2.25 | 1.08 |
12:16 17.12.2025 |
36’057.50 CHF | ||
|
Tractor Supply US8923561067 |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 |
08:02 17.12.2025 |
22’316.48 CHF | ||
|
Steel Dynamics US8581191009 |
143.52 | 141.62 | 143.52 | 143.52 | 1.90 | 1.34 |
08:01 17.12.2025 |
19’686.11 CHF | ||
|
Manhattan Associates US5627501092 |
149.00 | 143.00 | 149.00 | 149.00 | 6.00 | 4.20 |
08:02 17.12.2025 |
8’171.85 CHF | ||
|
Skyworks Solutions US83088M1027 |
56.22 | 55.92 | 56.22 | 56.22 | 0.30 | 0.54 |
08:16 17.12.2025 |
7’873.76 CHF | ||
|
Pool US73278L1052 |
200.40 | 199.75 | 200.40 | 200.40 | 0.65 | 0.33 |
08:02 17.12.2025 |
7’083.94 CHF | ||
|
Valmont Industries US9202531011 |
350.00 | 346.00 | 350.00 | 350.00 | 4.00 | 1.16 |
08:02 17.12.2025 |
6’475.61 CHF | ||
|
Moog US6153942023 |
206.60 | 205.80 | 206.60 | 206.60 | 0.80 | 0.39 |
08:51 17.12.2025 |
6’226.86 CHF | ||
|
Urban Outfitters US9170471026 |
69.06 | 69.36 | 69.06 | 69.06 | -0.30 | -0.43 |
08:06 17.12.2025 |
5’917.71 CHF | ||
|
Toro US8910921084 |
61.28 | 61.60 | 61.28 | 61.28 | -0.32 | -0.52 |
08:02 17.12.2025 |
5’737.75 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
5’457.28 CHF | ||
|
Littelfuse US5370081045 |
214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 |
08:02 17.12.2025 |
5’176.99 CHF | ||
|
Piper Jaffray Companies US7240781002 |
296.00 | 298.00 | 296.00 | 296.00 | -2.00 | -0.67 |
08:16 17.12.2025 |
4’989.87 CHF | ||
|
RLI US7496071074 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:02 17.12.2025 |
4’764.60 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:16 17.12.2025 |
4’707.38 CHF | ||
|
Merit Medical Systems US5898891040 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:01 17.12.2025 |
4’087.94 CHF | ||
|
Landstar System US5150981018 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:06 17.12.2025 |
4’010.61 CHF | ||
|
Meritage Homes US59001A1025 |
58.50 | 60.00 | 58.50 | 58.50 | -1.50 | -2.50 |
08:02 17.12.2025 |
3’994.30 CHF | ||
|
ViaSat US92552V1008 |
28.82 | 29.35 | 28.82 | 28.82 | -0.53 | -1.81 |
08:16 17.12.2025 |
3’816.38 CHF | ||
|
Kilroy Realty US49427F1084 |
33.80 | 33.60 | 33.60 | 33.80 | 0.20 | 0.60 |
17:00 17.12.2025 |
3’779.71 CHF | ||
|
New Jersey Resources US6460251068 |
39.20 | 39.00 | 39.20 | 39.20 | 0.20 | 0.51 |
08:02 17.12.2025 |
3’721.11 CHF | ||
|
Itron US4657411066 |
80.50 | 79.00 | 80.50 | 80.50 | 1.50 | 1.90 |
08:06 17.12.2025 |
3’479.88 CHF | ||
|
SkyWest US8308791024 |
88.00 | 87.00 | 88.00 | 88.00 | 1.00 | 1.15 |
08:06 17.12.2025 |
3’310.04 CHF | ||
|
Polaris US7310681025 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:02 17.12.2025 |
3’058.22 CHF | ||
|
PVH US6936561009 |
61.92 | 62.40 | 61.92 | 61.92 | -0.48 | -0.77 |
08:02 17.12.2025 |
2’722.73 CHF | ||
|
Oceaneering International US6752321025 |
20.40 | 21.60 | 20.40 | 20.40 | -1.20 | -5.56 |
08:02 17.12.2025 |
2’058.77 CHF | ||
|
Insight Enterprises US45765U1034 |
67.42 | 66.40 | 67.42 | 67.42 | 1.02 | 1.54 |
08:06 17.12.2025 |
1’963.69 CHF | ||
|
Stewart Information Services US8603721015 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:02 17.12.2025 |
1’771.44 CHF | ||
|
Power Integrations US7392761034 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:06 17.12.2025 |
1’604.54 CHF | ||
|
Veeco Instruments US9224171002 |
25.40 | 25.80 | 25.40 | 25.80 | -0.40 | -1.55 |
17:00 17.12.2025 |
1’476.62 CHF | ||
|
Rogers US7751331015 |
78.00 | 78.00 | 77.00 | 78.00 | 0.00 | 0.00 |
17:00 17.12.2025 |
1’316.62 CHF | ||
|
La-Z-Boy US5053361078 |
33.40 | 33.40 | 33.20 | 33.60 | 0.00 | 0.00 |
17:00 17.12.2025 |
1’301.72 CHF | ||
|
Lawson Products US5207761058 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:02 17.12.2025 |
1’062.68 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:16 17.12.2025 |
995.24 CHF | ||
|
Viad US92552R4065 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:16 17.12.2025 |
839.52 CHF | ||
|
ScanSource US8060371072 |
35.40 | 33.80 | 35.40 | 35.40 | 1.60 | 4.73 |
08:06 17.12.2025 |
711.89 CHF | ||
|
Standard Motor Products US8536661056 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:06 17.12.2025 |
671.77 CHF | ||
|
Myers Industries US6284641098 |
16.30 | 16.10 | 16.30 | 16.30 | 0.20 | 1.24 |
08:02 17.12.2025 |
575.18 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.30 | 10.80 | 10.30 | 10.80 | -0.50 | -4.63 |
17:00 17.12.2025 |
555.42 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
462.67 CHF | ||
|
Oxford Industries US6914973093 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:16 17.12.2025 |
446.23 CHF | ||
|
MarineMax US5679081084 |
20.96 | 21.14 | 20.96 | 20.96 | -0.18 | -0.85 |
08:06 17.12.2025 |
438.00 CHF | ||
|
Kopin US5006001011 |
2.08 | 2.12 | 2.08 | 2.08 | -0.03 | -1.51 |
08:01 17.12.2025 |
359.76 CHF | ||
|
Jack in the Box US4663671091 |
17.30 | 16.50 | 17.30 | 17.30 | 0.80 | 4.85 |
08:06 17.12.2025 |
296.28 CHF | ||
|
Methode Electronics US5915202007 |
5.75 | 5.65 | 5.70 | 5.75 | 0.10 | 1.77 |
09:22 17.12.2025 |
190.71 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
