S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
210.05 | 203.85 | 0.00 | 0.00 | 6.20 | 3.04 |
17:32 08.09.2025 |
35’058.45 CHF | ||
|
Tractor Supply US8923561067 |
50.98 | 53.14 | 0.00 | 0.00 | -2.16 | -4.06 |
08:16 08.09.2025 |
25’431.42 CHF | ||
|
Steel Dynamics US8581191009 |
113.80 | 108.26 | 0.00 | 0.00 | 5.54 | 5.12 |
08:05 08.09.2025 |
15’714.46 CHF | ||
|
Manhattan Associates US5627501092 |
183.00 | 190.00 | 0.00 | 0.00 | -7.00 | -3.68 |
08:03 08.09.2025 |
10’323.56 CHF | ||
|
Pool US73278L1052 |
283.00 | 275.50 | 0.00 | 0.00 | 7.50 | 2.72 |
17:37 08.09.2025 |
9’856.33 CHF | ||
|
IDEX US45167R1041 |
138.80 | 141.15 | 0.00 | 0.00 | -2.35 | -1.66 |
21:49 08.09.2025 |
9’845.93 CHF | ||
|
Skyworks Solutions US83088M1027 |
62.62 | 63.62 | 0.00 | 0.00 | -1.00 | -1.57 |
15:52 08.09.2025 |
8’850.52 CHF | ||
|
Toro US8910921084 |
68.92 | 70.40 | 0.00 | 0.00 | -1.48 | -2.10 |
08:16 08.09.2025 |
6’388.38 CHF | ||
|
Valmont Industries US9202531011 |
326.00 | 316.00 | 0.00 | 0.00 | 10.00 | 3.16 |
17:41 08.09.2025 |
5’914.77 CHF | ||
|
Littelfuse US5370081045 |
218.00 | 202.00 | 0.00 | 0.00 | 16.00 | 7.92 |
15:52 08.09.2025 |
5’160.70 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 58.50 | 0.00 | 0.00 | -0.50 | -0.85 |
08:03 08.09.2025 |
5’124.61 CHF | ||
|
Urban Outfitters US9170471026 |
59.76 | 60.80 | 0.00 | 0.00 | -1.04 | -1.71 |
08:00 08.09.2025 |
5’030.33 CHF | ||
|
Moog US6153942023 |
163.90 | 168.20 | 0.00 | 0.00 | -4.30 | -2.56 |
08:25 08.09.2025 |
4’895.55 CHF | ||
|
RLI US7496071074 |
57.00 | 58.50 | 0.00 | 0.00 | -1.50 | -2.56 |
08:03 08.09.2025 |
4’884.39 CHF | ||
|
Meritage Homes US59001A1025 |
70.00 | 57.00 | 0.00 | 0.00 | 13.00 | 22.81 |
08:03 08.09.2025 |
4’673.42 CHF | ||
|
Piper Jaffray Companies US7240781002 |
272.00 | 204.00 | 0.00 | 0.00 | 68.00 | 33.33 |
15:52 08.09.2025 |
4’592.41 CHF | ||
|
Southwest Gas US8448951025 |
66.00 | 63.50 | 0.00 | 0.00 | 2.50 | 3.94 |
15:52 08.09.2025 |
4’486.06 CHF | ||
|
Itron US4657411066 |
102.00 | 117.00 | 0.00 | 0.00 | -15.00 | -12.82 |
08:00 08.09.2025 |
4’366.45 CHF | ||
|
Merit Medical Systems US5898891040 |
78.00 | 80.00 | 0.00 | 0.00 | -2.00 | -2.50 |
21:49 08.09.2025 |
4’365.56 CHF | ||
|
Kilroy Realty US49427F1084 |
36.20 | 32.60 | 0.00 | 0.00 | 3.60 | 11.04 |
21:55 08.09.2025 |
4’005.21 CHF | ||
|
SkyWest US8308791024 |
93.00 | 105.00 | 0.00 | 0.00 | -12.00 | -11.43 |
21:49 08.09.2025 |
3’817.09 CHF | ||
|
New Jersey Resources US6460251068 |
39.60 | 39.00 | 0.00 | 0.00 | 0.60 | 1.54 |
08:03 08.09.2025 |
3’747.56 CHF | ||
|
Landstar System US5150981018 |
112.00 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 08.09.2025 |
3’629.27 CHF | ||
|
PVH US6936561009 |
74.48 | 70.56 | 0.00 | 0.00 | 3.92 | 5.56 |
08:03 08.09.2025 |
3’345.29 CHF | ||
|
Insight Enterprises US45765U1034 |
108.15 | 122.05 | 0.00 | 0.00 | -13.90 | -11.39 |
08:00 08.09.2025 |
3’186.40 CHF | ||
|
Polaris US7310681025 |
50.50 | 48.80 | 0.00 | 0.00 | 1.70 | 3.48 |
08:02 08.09.2025 |
2’637.48 CHF | ||
|
Power Integrations US7392761034 |
38.00 | 50.50 | 0.00 | 0.00 | -12.50 | -24.75 |
08:00 08.09.2025 |
1’997.59 CHF | ||
|
Oceaneering International US6752321025 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
08:16 08.09.2025 |
1’911.76 CHF | ||
|
Stewart Information Services US8603721015 |
61.00 | 58.00 | 0.00 | 0.00 | 3.00 | 5.17 |
08:03 08.09.2025 |
1’632.87 CHF | ||
|
La-Z-Boy US5053361078 |
30.60 | 33.80 | 0.00 | 0.00 | -3.20 | -9.47 |
08:20 08.09.2025 |
1’181.51 CHF | ||
|
Lawson Products US5207761058 |
26.80 | 28.40 | 0.00 | 0.00 | -1.60 | -5.63 |
08:03 08.09.2025 |
1’173.44 CHF | ||
|
Veeco Instruments US9224171002 |
20.80 | 17.40 | 0.00 | 0.00 | 3.40 | 19.54 |
08:20 08.09.2025 |
1’169.23 CHF | ||
|
Rogers US7751331015 |
66.50 | 60.00 | 0.00 | 0.00 | 6.50 | 10.83 |
21:55 08.09.2025 |
1’131.72 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 14.00 | 0.00 | 0.00 | 6.20 | 44.29 |
15:52 08.09.2025 |
968.63 CHF | ||
|
Viad US92552R4065 |
31.00 | 27.40 | 0.00 | 0.00 | 3.60 | 13.14 |
08:12 08.09.2025 |
831.33 CHF | ||
|
ScanSource US8060371072 |
38.00 | 27.80 | 0.00 | 0.00 | 10.20 | 36.69 |
08:00 08.09.2025 |
779.49 CHF | ||
|
Standard Motor Products US8536661056 |
34.00 | 30.00 | 0.00 | 0.00 | 4.00 | 13.33 |
08:00 08.09.2025 |
697.21 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.50 | 6.00 | 0.00 | 0.00 | 4.50 | 75.00 |
21:55 08.09.2025 |
538.86 CHF | ||
|
Oxford Industries US6914973093 |
34.00 | 36.80 | 0.00 | 0.00 | -2.80 | -7.61 |
15:52 08.09.2025 |
499.05 CHF | ||
|
Myers Industries US6284641098 |
13.70 | 12.60 | 0.00 | 0.00 | 1.10 | 8.73 |
08:03 08.09.2025 |
484.10 CHF | ||
|
MarineMax US5679081084 |
22.52 | 19.30 | 0.00 | 0.00 | 3.22 | 16.68 |
08:00 08.09.2025 |
450.33 CHF | ||
|
SurModics US8688731004 |
27.20 | 35.60 | 0.00 | 0.00 | -8.40 | -23.60 |
08:00 08.09.2025 |
367.09 CHF | ||
|
Jack in the Box US4663671091 |
17.30 | 15.50 | 0.00 | 0.00 | 1.80 | 11.61 |
08:00 08.09.2025 |
305.89 CHF | ||
|
Kopin US5006001011 |
1.83 | 1.75 | 0.00 | 0.00 | 0.08 | 4.68 |
21:49 08.09.2025 |
273.68 CHF | ||
|
Methode Electronics US5915202007 |
6.00 | 6.60 | 0.00 | 0.00 | -0.60 | -9.09 |
08:00 08.09.2025 |
198.49 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
