S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
198.90 | 198.04 | 191.14 | 199.56 | 0.86 | 0.43 |
21:42 05.05.2025 |
32’020.13 CHF | ||
|
Tractor Supply US8923561067 |
44.90 | 43.67 | 43.91 | 44.90 | 1.23 | 2.82 |
20:14 05.05.2025 |
22’338.63 CHF | ||
|
Steel Dynamics US8581191009 |
117.38 | 114.20 | 117.38 | 117.46 | 3.18 | 2.78 |
12:57 05.05.2025 |
16’718.12 CHF | ||
|
IDEX US45167R1041 |
160.15 | 160.30 | 158.40 | 160.15 | -0.15 | -0.09 |
21:47 05.05.2025 |
11’329.51 CHF | ||
|
Pool US73278L1052 |
269.50 | 260.70 | 267.50 | 269.50 | 8.80 | 3.38 |
20:14 05.05.2025 |
9’529.77 CHF | ||
|
Manhattan Associates US5627501092 |
160.00 | 157.00 | 160.00 | 160.00 | 3.00 | 1.91 |
08:23 05.05.2025 |
9’203.92 CHF | ||
|
Skyworks Solutions US83088M1027 |
57.73 | 57.79 | 57.73 | 58.12 | -0.06 | -0.10 |
15:51 05.05.2025 |
8’385.19 CHF | ||
|
Toro US8910921084 |
62.64 | 60.24 | 61.32 | 62.64 | 2.40 | 3.98 |
20:14 05.05.2025 |
5’830.51 CHF | ||
|
RLI US7496071074 |
64.50 | 161.00 | 65.50 | 65.50 | -96.50 | -59.94 |
08:07 02.05.2025 |
5’659.34 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.00 | 58.50 | 61.00 | 61.00 | 1.50 | 2.56 |
08:07 02.05.2025 |
5’502.90 CHF | ||
|
Valmont Industries US9202531011 |
264.00 | 256.00 | 270.00 | 270.00 | 8.00 | 3.13 |
08:07 02.05.2025 |
5’099.99 CHF | ||
|
Merit Medical Systems US5898891040 |
83.00 | 84.50 | 83.00 | 83.00 | -1.50 | -1.78 |
21:47 05.05.2025 |
4’672.70 CHF | ||
|
Moog US6153942023 |
153.20 | 147.90 | 153.20 | 153.20 | 5.30 | 3.58 |
09:37 05.05.2025 |
4’610.37 CHF | ||
|
Southwest Gas US8448951025 |
63.50 | 64.00 | 63.50 | 64.50 | -0.50 | -0.78 |
15:51 05.05.2025 |
4’397.96 CHF | ||
|
Urban Outfitters US9170471026 |
46.28 | 53.00 | 47.38 | 47.38 | -6.72 | -12.68 |
08:00 02.05.2025 |
4’174.71 CHF | ||
|
New Jersey Resources US6460251068 |
43.00 | 42.60 | 43.40 | 43.40 | 0.40 | 0.94 |
08:07 02.05.2025 |
4’104.76 CHF | ||
|
Meritage Homes US59001A1025 |
58.50 | 65.50 | 59.50 | 59.50 | -7.00 | -10.69 |
08:07 02.05.2025 |
4’077.48 CHF | ||
|
Itron US4657411066 |
95.00 | 87.00 | 94.50 | 94.50 | 8.00 | 9.20 |
08:00 02.05.2025 |
4’076.43 CHF | ||
|
Landstar System US5150981018 |
116.00 | 123.00 | 119.00 | 119.00 | -7.00 | -5.69 |
08:00 02.05.2025 |
3’941.80 CHF | ||
|
Littelfuse US5370081045 |
167.00 | 166.00 | 167.00 | 169.00 | 1.00 | 0.60 |
15:51 05.05.2025 |
3’938.43 CHF | ||
|
Piper Jaffray Companies US7240781002 |
214.00 | 216.00 | 214.00 | 220.00 | -2.00 | -0.93 |
15:51 05.05.2025 |
3’699.20 CHF | ||
|
Insight Enterprises US45765U1034 |
117.30 | 143.05 | 116.15 | 116.15 | -25.75 | -18.00 |
08:00 02.05.2025 |
3’521.79 CHF | ||
|
Kilroy Realty US49427F1084 |
28.20 | 28.60 | 28.20 | 28.60 | -0.40 | -1.40 |
21:55 05.05.2025 |
3’169.11 CHF | ||
|
SkyWest US8308791024 |
80.00 | 78.00 | 81.50 | 81.50 | 2.00 | 2.56 |
08:08 02.05.2025 |
3’137.66 CHF | ||
|
PVH US6936561009 |
60.60 | 60.60 | 61.20 | 61.20 | 0.00 | 0.00 |
08:07 02.05.2025 |
3’055.83 CHF | ||
|
Power Integrations US7392761034 |
43.40 | 39.40 | 44.20 | 44.20 | 4.00 | 10.15 |
08:00 02.05.2025 |
2’402.36 CHF | ||
|
Triumph Group US8968181011 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:07 02.05.2025 |
1’629.75 CHF | ||
|
Polaris US7310681025 |
29.80 | 30.60 | 29.80 | 29.80 | -0.80 | -2.61 |
20:14 05.05.2025 |
1’617.81 CHF | ||
|
Oceaneering International US6752321025 |
16.20 | 16.10 | 16.20 | 16.40 | 0.10 | 0.62 |
20:14 05.05.2025 |
1’581.40 CHF | ||
|
Stewart Information Services US8603721015 |
56.00 | 62.00 | 57.00 | 57.00 | -6.00 | -9.68 |
08:07 02.05.2025 |
1’551.30 CHF | ||
|
La-Z-Boy US5053361078 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
08:20 05.05.2025 |
1’409.75 CHF | ||
|
Lawson Products US5207761058 |
21.40 | 27.60 | 22.60 | 22.60 | -6.20 | -22.46 |
08:07 02.05.2025 |
996.54 CHF | ||
|
Rogers US7751331015 |
55.00 | 56.50 | 55.00 | 56.00 | -1.50 | -2.65 |
21:55 05.05.2025 |
979.61 CHF | ||
|
ProAssurance US74267C1062 |
20.00 | 20.20 | 19.90 | 20.00 | -0.20 | -0.99 |
15:51 05.05.2025 |
972.49 CHF | ||
|
Veeco Instruments US9224171002 |
17.10 | 16.50 | 17.10 | 17.10 | 0.60 | 3.64 |
08:20 05.05.2025 |
941.91 CHF | ||
|
ScanSource US8060371072 |
29.40 | 31.20 | 30.00 | 30.00 | -1.80 | -5.77 |
08:00 02.05.2025 |
668.67 CHF | ||
|
Oxford Industries US6914973093 |
44.00 | 42.60 | 43.60 | 44.00 | 1.40 | 3.29 |
15:51 05.05.2025 |
614.07 CHF | ||
|
Standard Motor Products US8536661056 |
24.40 | 30.00 | 24.40 | 24.40 | -5.60 | -18.67 |
08:00 02.05.2025 |
506.34 CHF | ||
|
Jack in the Box US4663671091 |
23.00 | 22.80 | 23.60 | 23.60 | 0.20 | 0.88 |
08:00 02.05.2025 |
423.34 CHF | ||
|
MarineMax US5679081084 |
19.51 | 20.00 | 19.79 | 19.79 | -0.49 | -2.45 |
08:00 02.05.2025 |
403.59 CHF | ||
|
Myers Industries US6284641098 |
9.70 | 8.95 | 10.20 | 10.20 | 0.75 | 8.38 |
08:07 02.05.2025 |
357.27 CHF | ||
|
SurModics US8688731004 |
24.20 | 35.60 | 24.00 | 24.00 | -11.40 | -32.02 |
08:00 02.05.2025 |
326.67 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
4.60 | 4.66 | 4.54 | 4.62 | -0.06 | -1.29 |
21:55 05.05.2025 |
238.82 CHF | ||
|
Methode Electronics US5915202007 |
5.65 | 6.25 | 5.80 | 5.80 | -0.60 | -9.60 |
08:00 02.05.2025 |
197.05 CHF | ||
|
Kopin US5006001011 |
1.16 | 1.17 | 1.15 | 1.16 | -0.01 | -0.86 |
21:47 05.05.2025 |
180.83 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
