S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’699.08 CHF | ||
|
Atmos Energy US0495601058 |
141.85 | 134.80 | 0.00 | 0.00 | 7.05 | 5.23 |
08:03 08.09.2025 |
21’190.30 CHF | ||
|
Constellation Brand a US21036P1084 |
124.00 | 125.00 | 0.00 | 0.00 | -1.00 | -0.80 |
18:46 08.09.2025 |
20’745.57 CHF | ||
|
Global Payments US37940X1028 |
73.70 | 74.74 | 0.00 | 0.00 | -1.04 | -1.39 |
16:52 08.09.2025 |
16’886.28 CHF | ||
|
Casey's General Stores US1475281036 |
426.00 | 442.00 | 0.00 | 0.00 | -16.00 | -3.62 |
08:00 08.09.2025 |
14’907.25 CHF | ||
|
Curtiss-Wright a US2315611010 |
410.00 | 400.00 | 0.00 | 0.00 | 10.00 | 2.50 |
08:03 08.09.2025 |
14’391.03 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 79.00 | 0.00 | 0.00 | 12.50 | 15.82 |
08:03 08.09.2025 |
11’756.15 CHF | ||
|
Centene US15135B1017 |
24.76 | 24.45 | 0.00 | 0.00 | 0.31 | 1.27 |
10:25 08.09.2025 |
11’285.81 CHF | ||
|
Factset Research Systems US3030751057 |
315.90 | 326.90 | 0.00 | 0.00 | -11.00 | -3.36 |
08:03 08.09.2025 |
11’122.20 CHF | ||
|
Carpenter Technology US1442851036 |
210.00 | 208.00 | 0.00 | 0.00 | 2.00 | 0.96 |
08:03 08.09.2025 |
9’780.33 CHF | ||
|
Coca-Cola Bottling US1910981026 |
102.00 | 97.00 | 0.00 | 0.00 | 5.00 | 5.15 |
08:00 08.09.2025 |
8’323.14 CHF | ||
|
A.O. Smith US8318652091 |
62.74 | 60.34 | 0.00 | 0.00 | 2.40 | 3.98 |
08:03 08.09.2025 |
8’186.84 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
224.00 | 220.00 | 0.00 | 0.00 | 4.00 | 1.82 |
08:03 08.09.2025 |
7’946.08 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 95.00 | 0.00 | 0.00 | 14.00 | 14.74 |
08:03 08.09.2025 |
6’535.84 CHF | ||
|
Cognex US1924221039 |
38.27 | 37.66 | 0.00 | 0.00 | 0.61 | 1.62 |
08:03 08.09.2025 |
5’982.96 CHF | ||
|
Chemed US16359R1032 |
394.00 | 360.00 | 0.00 | 0.00 | 34.00 | 9.44 |
08:00 08.09.2025 |
5’380.05 CHF | ||
|
Group 1 Automotive US3989051095 |
410.00 | 342.00 | 0.00 | 0.00 | 68.00 | 19.88 |
08:03 08.09.2025 |
4’964.64 CHF | ||
|
Advanced Energy Industries US0079731008 |
130.00 | 119.00 | 0.00 | 0.00 | 11.00 | 9.24 |
08:00 08.09.2025 |
4’590.39 CHF | ||
|
Belden CDT US0774541066 |
108.00 | 98.00 | 0.00 | 0.00 | 10.00 | 10.20 |
15:52 08.09.2025 |
4’078.71 CHF | ||
|
Brady US1046741062 |
69.50 | 59.50 | 0.00 | 0.00 | 10.00 | 16.81 |
08:03 08.09.2025 |
3’074.98 CHF | ||
|
Allete US0185223007 |
53.50 | 56.50 | 0.00 | 0.00 | -3.00 | -5.31 |
21:55 08.09.2025 |
2’929.05 CHF | ||
|
Flowers Foods US3434981011 |
12.50 | 12.90 | 0.00 | 0.00 | -0.40 | -3.10 |
08:03 08.09.2025 |
2’479.93 CHF | ||
|
Agilysys US00847J1051 |
93.50 | 103.00 | 0.00 | 0.00 | -9.50 | -9.22 |
08:00 08.09.2025 |
2’458.41 CHF | ||
|
Avista US05379B1070 |
31.40 | 32.20 | 0.00 | 0.00 | -0.80 | -2.48 |
08:03 08.09.2025 |
2’371.30 CHF | ||
|
AAR US0003611052 |
63.70 | 67.05 | 0.00 | 0.00 | -3.35 | -5.00 |
08:03 08.09.2025 |
2’147.34 CHF | ||
|
Haemonetics US4050241003 |
45.00 | 61.50 | 0.00 | 0.00 | -16.50 | -26.83 |
21:49 08.09.2025 |
2’077.38 CHF | ||
|
First BanCorp US3189101062 |
55.38 | 55.40 | 54.80 | 55.65 | -0.02 | -0.04 |
02:00 09.09.2025 |
1’821.37 CHF | ||
|
Century Aluminum US1564311082 |
18.69 | 20.00 | 0.00 | 0.00 | -1.32 | -6.58 |
08:20 08.09.2025 |
1’634.91 CHF | ||
|
CryoLife US2289031005 |
36.90 | 25.95 | 0.00 | 0.00 | 10.95 | 42.20 |
08:00 08.09.2025 |
1’627.11 CHF | ||
|
Albany International US0123481089 |
53.00 | 55.50 | 0.00 | 0.00 | -2.50 | -4.50 |
08:20 08.09.2025 |
1’457.76 CHF | ||
|
Conmed US2074101013 |
46.60 | 44.00 | 0.00 | 0.00 | 2.60 | 5.91 |
08:20 08.09.2025 |
1’349.25 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.20 | 35.00 | 0.00 | 0.00 | -0.80 | -2.29 |
08:00 08.09.2025 |
1’149.81 CHF | ||
|
Brooks Automation US1143401024 |
24.80 | 44.80 | 0.00 | 0.00 | -20.00 | -44.64 |
15:52 08.09.2025 |
1’101.34 CHF | ||
|
Digi International US2537981027 |
29.20 | 35.60 | 0.00 | 0.00 | -6.40 | -17.98 |
08:19 08.09.2025 |
1’021.11 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.80 | 44.80 | 0.00 | 0.00 | -2.00 | -4.46 |
08:16 08.09.2025 |
828.21 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.30 | 8.90 | 0.00 | 0.00 | 0.40 | 4.49 |
08:02 29.08.2025 |
773.66 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.35 | 5.65 | 0.00 | 0.00 | -0.30 | -5.31 |
08:03 08.09.2025 |
740.09 CHF | ||
|
Daktronics US2342641097 |
14.69 | 11.50 | 0.00 | 0.00 | 3.19 | 27.70 |
08:00 08.09.2025 |
676.84 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.87 | 30.34 | 29.80 | 30.35 | -0.47 | -1.55 |
22:15 08.09.2025 |
612.07 CHF | ||
|
Heartland Express US4223471040 |
7.35 | 11.40 | 0.00 | 0.00 | -4.05 | -35.53 |
08:00 08.09.2025 |
528.48 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.00 | 18.20 | 0.00 | 0.00 | 1.80 | 9.89 |
08:16 08.09.2025 |
309.56 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.20 | 4.64 | 0.00 | 0.00 | 0.56 | 12.07 |
17:32 08.09.2025 |
95.62 CHF | ||
|
Cato US1492051065 |
3.58 | 3.28 | 0.00 | 0.00 | 0.30 | 9.15 |
08:03 08.09.2025 |
69.17 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.01 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33 |
23:20 08.09.2025 |
0.89 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
