S&P 600 SmallCap 378217
8’832.20
Pkt
-109.10
Pkt
-1.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
143.75 | 143.20 | 143.75 | 143.75 | 0.55 | 0.38 |
08:18 18.12.2025 |
21’585.35 CHF | ||
|
Constellation Brand a US21036P1084 |
118.60 | 121.35 | 118.60 | 118.60 | -2.75 | -2.27 |
08:05 18.12.2025 |
19’719.54 CHF | ||
|
Casey's General Stores US1475281036 |
466.00 | 466.00 | 466.00 | 466.00 | 0.00 | 0.00 |
08:05 18.12.2025 |
16’282.79 CHF | ||
|
Curtiss-Wright a US2315611010 |
454.00 | 462.00 | 454.00 | 454.00 | -8.00 | -1.73 |
08:18 18.12.2025 |
15’938.41 CHF | ||
|
Global Payments US37940X1028 |
70.78 | 69.44 | 70.02 | 70.78 | 1.34 | 1.93 |
15:28 18.12.2025 |
15’320.59 CHF | ||
|
Centene US15135B1017 |
33.01 | 33.18 | 33.01 | 33.01 | -0.18 | -0.53 |
08:04 18.12.2025 |
15’220.49 CHF | ||
|
Carpenter Technology US1442851036 |
268.00 | 272.00 | 268.00 | 268.00 | -4.00 | -1.47 |
08:04 18.12.2025 |
12’726.81 CHF | ||
|
East West Bancorp US27579R1041 |
98.50 | 97.00 | 97.00 | 98.50 | 1.50 | 1.55 |
10:49 18.12.2025 |
12’514.82 CHF | ||
|
Coca-Cola Bottling US1910981026 |
137.00 | 139.00 | 137.00 | 137.00 | -2.00 | -1.44 |
08:05 18.12.2025 |
11’065.62 CHF | ||
|
IDEX US45167R1041 |
150.00 | 149.65 | 150.00 | 150.00 | 0.35 | 0.23 |
08:02 18.12.2025 |
10’538.68 CHF | ||
|
Factset Research Systems US3030751057 |
251.00 | 251.70 | 251.00 | 251.00 | -0.70 | -0.28 |
08:04 18.12.2025 |
8’712.22 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:18 18.12.2025 |
7’746.69 CHF | ||
|
A.O. Smith US8318652091 |
57.74 | 57.76 | 57.74 | 57.74 | -0.02 | -0.03 |
08:18 18.12.2025 |
7’516.94 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
6’536.55 CHF | ||
|
Advanced Energy Industries US0079731008 |
173.00 | 183.00 | 173.00 | 173.00 | -10.00 | -5.46 |
08:05 18.12.2025 |
6’453.35 CHF | ||
|
Cognex US1924221039 |
30.44 | 31.41 | 30.44 | 30.44 | -0.97 | -3.09 |
08:18 18.12.2025 |
4’904.89 CHF | ||
|
Chemed US16359R1032 |
364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 0.00 |
08:05 18.12.2025 |
4’829.92 CHF | ||
|
Group 1 Automotive US3989051095 |
344.00 | 346.00 | 344.00 | 344.00 | -2.00 | -0.58 |
08:04 18.12.2025 |
4’113.26 CHF | ||
|
Belden CDT US0774541066 |
98.00 | 102.00 | 98.00 | 98.00 | -4.00 | -3.92 |
08:02 18.12.2025 |
3’767.11 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.12.2025 |
3’134.68 CHF | ||
|
Brady US1046741062 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:04 18.12.2025 |
3’054.48 CHF | ||
|
Haemonetics US4050241003 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:01 18.12.2025 |
3’016.96 CHF | ||
|
Agilysys US00847J1051 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:05 18.12.2025 |
2’693.58 CHF | ||
|
AAR US0003611052 |
68.45 | 68.90 | 68.45 | 68.45 | -0.45 | -0.65 |
08:04 18.12.2025 |
2’561.81 CHF | ||
|
Avista US05379B1070 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:18 18.12.2025 |
2’487.45 CHF | ||
|
Century Aluminum US1564311082 |
26.97 | 27.23 | 26.97 | 27.06 | -0.26 | -0.95 |
15:33 18.12.2025 |
2’389.80 CHF | ||
|
Flowers Foods US3434981011 |
9.30 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11 |
08:04 18.12.2025 |
1’849.22 CHF | ||
|
First BanCorp US3189101062 |
53.62 | 53.10 | 53.62 | 53.62 | 0.52 | 0.98 |
15:30 18.12.2025 |
1’764.42 CHF | ||
|
CryoLife US2289031005 |
39.95 | 39.05 | 39.95 | 39.95 | 0.90 | 2.30 |
08:05 18.12.2025 |
1’728.28 CHF | ||
|
Digi International US2537981027 |
36.80 | 37.20 | 36.80 | 36.80 | -0.40 | -1.08 |
08:27 18.12.2025 |
1’300.00 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.20 | 38.60 | 37.20 | 37.20 | -1.40 | -3.63 |
08:05 18.12.2025 |
1’292.81 CHF | ||
|
Brooks Automation US1143401024 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:02 18.12.2025 |
1’253.82 CHF | ||
|
Albany International US0123481089 |
41.60 | 42.80 | 41.60 | 41.60 | -1.20 | -2.80 |
09:18 18.12.2025 |
1’142.10 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
974.90 CHF | ||
|
Conmed US2074101013 |
33.60 | 34.00 | 33.60 | 33.60 | -0.40 | -1.18 |
15:33 18.12.2025 |
964.62 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
790.59 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:04 18.12.2025 |
769.03 CHF | ||
|
Daktronics US2342641097 |
15.99 | 16.24 | 15.99 | 15.99 | -0.25 | -1.54 |
08:05 18.12.2025 |
743.73 CHF | ||
|
Heartland Express US4223471040 |
7.80 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 |
08:05 18.12.2025 |
577.26 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.33 | 23.98 | 24.24 | 24.33 | 0.35 | 1.46 |
15:37 18.12.2025 |
487.51 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:04 18.12.2025 |
317.72 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.90 | 4.20 | 3.90 | 3.90 | -0.30 | -7.14 |
08:04 18.12.2025 |
129.47 CHF | ||
|
Cato US1492051065 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:04 18.12.2025 |
49.59 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 |
15:36 18.12.2025 |
0.30 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.12.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
