S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
55.54 | 56.14 | 55.54 | 55.54 | -0.60 | -1.07 |
08:00 25.06.2026 |
25’207.75 CHF | ||
|
Casey's General Stores US1475281036 |
699.20 | 714.40 | 699.20 | 699.20 | -15.20 | -2.13 |
08:03 25.06.2026 |
24’039.95 CHF | ||
|
Carpenter Technology US1442851036 |
517.80 | 506.40 | 510.80 | 517.80 | 11.40 | 2.25 |
14:31 25.06.2026 |
23’400.29 CHF | ||
|
Atmos Energy US0495601058 |
150.55 | 149.05 | 150.55 | 150.55 | 1.50 | 1.01 |
08:12 25.06.2026 |
23’354.79 CHF | ||
|
Curtiss-Wright a US2315611010 |
673.50 | 672.50 | 673.50 | 673.50 | 1.00 | 0.15 |
08:12 25.06.2026 |
22’847.67 CHF | ||
|
Constellation Brand a US21036P1084 |
125.00 | 126.00 | 125.00 | 125.00 | -1.00 | -0.79 |
08:03 25.06.2026 |
19’880.59 CHF | ||
|
Global Payments US37940X1028 |
58.80 | 56.80 | 58.80 | 58.80 | 2.00 | 3.52 |
08:00 25.06.2026 |
14’875.52 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:00 25.06.2026 |
14’514.51 CHF | ||
|
IDEX US45167R1041 |
194.90 | 194.60 | 194.90 | 194.90 | 0.30 | 0.15 |
08:02 25.06.2026 |
13’330.25 CHF | ||
|
Advanced Energy Industries US0079731008 |
321.90 | 318.40 | 321.90 | 321.90 | 3.50 | 1.10 |
08:03 25.06.2026 |
11’087.10 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
292.60 | 288.60 | 292.60 | 292.60 | 4.00 | 1.39 |
08:12 25.06.2026 |
10’000.88 CHF | ||
|
Coca-Cola Bottling US1910981026 |
153.40 | 160.00 | 153.40 | 153.40 | -6.60 | -4.13 |
08:03 25.06.2026 |
9’580.53 CHF | ||
|
Cognex US1924221039 |
57.70 | 56.18 | 56.24 | 57.70 | 1.52 | 2.71 |
16:09 25.06.2026 |
8’585.89 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
08:03 25.06.2026 |
7’682.10 CHF | ||
|
A.O. Smith US8318652091 |
52.66 | 50.08 | 52.66 | 52.66 | 2.58 | 5.15 |
08:12 25.06.2026 |
6’724.22 CHF | ||
|
Factset Research Systems US3030751057 |
189.45 | 190.80 | 189.45 | 189.45 | -1.35 | -0.71 |
08:00 25.06.2026 |
6’392.66 CHF | ||
|
Chemed US16359R1032 |
390.00 | 386.00 | 390.00 | 390.00 | 4.00 | 1.04 |
08:03 25.06.2026 |
4’813.34 CHF | ||
|
AAR US0003611052 |
115.80 | 115.20 | 115.80 | 115.80 | 0.60 | 0.52 |
08:00 25.06.2026 |
4’285.50 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:20 25.06.2026 |
3’740.88 CHF | ||
|
Century Aluminum US1564311082 |
40.42 | 39.10 | 38.78 | 40.42 | 1.32 | 3.38 |
21:55 25.06.2026 |
3’570.53 CHF | ||
|
Brady US1046741062 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:00 25.06.2026 |
3’347.29 CHF | ||
|
Group 1 Automotive US3989051095 |
278.00 | 278.00 | 278.00 | 278.00 | 0.00 | 0.00 |
08:00 25.06.2026 |
3’062.60 CHF | ||
|
Insight Enterprises US45765U1034 |
101.00 | 97.00 | 100.00 | 101.00 | 4.00 | 4.12 |
10:12 25.06.2026 |
2’774.25 CHF | ||
|
Avista US05379B1070 |
36.04 | 35.60 | 36.04 | 36.04 | 0.44 | 1.24 |
08:12 25.06.2026 |
2’755.45 CHF | ||
|
Haemonetics US4050241003 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
2’684.70 CHF | ||
|
Benchmark Electronics US08160H1014 |
84.50 | 79.15 | 80.35 | 84.50 | 5.35 | 6.76 |
14:25 25.06.2026 |
2’672.32 CHF | ||
|
Agilysys US00847J1051 |
82.00 | 75.50 | 82.00 | 82.00 | 6.50 | 8.61 |
08:03 25.06.2026 |
2’107.83 CHF | ||
|
First BanCorp US3189101062 |
62.63 | 62.71 | 62.30 | 63.46 | -0.08 | -0.13 |
02:00 26.06.2026 |
2’103.44 CHF | ||
|
Digi International US2537981027 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:16 25.06.2026 |
2’070.45 CHF | ||
|
Albany International US0123481089 |
65.00 | 63.00 | 61.50 | 65.50 | 2.00 | 3.17 |
21:55 25.06.2026 |
1’656.77 CHF | ||
|
Flowers Foods US3434981011 |
6.69 | 6.62 | 6.69 | 6.69 | 0.07 | 1.03 |
08:00 25.06.2026 |
1’314.73 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.46 | 7.67 | 7.46 | 7.46 | -0.21 | -2.67 |
08:03 25.06.2026 |
1’023.35 CHF | ||
|
Heartland Express US4223471040 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
08:03 25.06.2026 |
916.54 CHF | ||
|
Brooks Automation US1143401024 |
20.80 | 19.30 | 20.80 | 20.80 | 1.50 | 7.77 |
08:20 25.06.2026 |
891.57 CHF | ||
|
CryoLife US2289031005 |
19.50 | 18.20 | 19.50 | 19.50 | 1.30 | 7.14 |
08:03 25.06.2026 |
866.95 CHF | ||
|
Conmed US2074101013 |
30.60 | 31.00 | 30.60 | 31.20 | -0.40 | -1.29 |
21:55 25.06.2026 |
864.08 CHF | ||
|
Daktronics US2342641097 |
17.20 | 18.00 | 17.20 | 17.20 | -0.80 | -4.44 |
08:03 25.06.2026 |
757.43 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.98 | 22.68 | 21.98 | 22.82 | -0.70 | -3.09 |
02:04 26.06.2026 |
467.86 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:06 25.06.2026 |
331.82 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.64 | 2.67 | 2.64 | 2.64 | -0.03 | -1.05 |
08:00 25.06.2026 |
53.72 CHF | ||
|
Cato US1492051065 |
2.54 | 2.56 | 2.54 | 2.54 | -0.02 | -0.78 |
08:03 25.06.2026 |
51.78 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.17 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
