S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
156.60 | 156.90 | 156.60 | 156.60 | -0.30 | -0.19 |
08:03 21.04.2026 |
24’038.81 CHF | ||
|
Constellation Brand a US21036P1084 |
135.50 | 136.50 | 135.50 | 135.50 | -1.00 | -0.73 |
08:02 21.04.2026 |
21’916.93 CHF | ||
|
Casey's General Stores US1475281036 |
641.40 | 629.60 | 641.40 | 641.40 | 11.80 | 1.87 |
08:01 21.04.2026 |
21’727.47 CHF | ||
|
Curtiss-Wright a US2315611010 |
619.00 | 620.00 | 619.00 | 619.00 | -1.00 | -0.16 |
08:03 21.04.2026 |
21’148.79 CHF | ||
|
Carpenter Technology US1442851036 |
379.90 | 372.70 | 379.90 | 379.90 | 7.20 | 1.93 |
08:02 21.04.2026 |
17’292.19 CHF | ||
|
Global Payments US37940X1028 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
11:10 21.04.2026 |
15’515.94 CHF | ||
|
Centene US15135B1017 |
32.38 | 32.14 | 32.38 | 32.38 | 0.24 | 0.75 |
08:01 21.04.2026 |
14’621.43 CHF | ||
|
East West Bancorp US27579R1041 |
101.00 | 99.50 | 100.00 | 101.00 | 1.50 | 1.51 |
12:09 21.04.2026 |
12’651.73 CHF | ||
|
IDEX US45167R1041 |
174.50 | 174.90 | 174.50 | 174.80 | -0.40 | -0.23 |
21:49 21.04.2026 |
11’902.02 CHF | ||
|
Advanced Energy Industries US0079731008 |
320.40 | 312.90 | 320.40 | 320.40 | 7.50 | 2.40 |
08:02 21.04.2026 |
11’125.71 CHF | ||
|
Coca-Cola Bottling US1910981026 |
154.60 | 164.65 | 154.60 | 155.80 | -10.05 | -6.10 |
10:27 21.04.2026 |
9’860.73 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
247.40 | 248.40 | 247.40 | 247.40 | -1.00 | -0.40 |
08:03 21.04.2026 |
8’456.25 CHF | ||
|
Cognex US1924221039 |
46.89 | 46.67 | 46.89 | 47.04 | 0.22 | 0.47 |
10:42 21.04.2026 |
7’220.20 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
122.00 | 120.00 | 122.00 | 122.00 | 2.00 | 1.67 |
08:02 21.04.2026 |
7’029.69 CHF | ||
|
A.O. Smith US8318652091 |
55.22 | 54.32 | 55.22 | 55.22 | 0.90 | 1.66 |
08:03 21.04.2026 |
6’982.38 CHF | ||
|
Factset Research Systems US3030751057 |
199.60 | 196.45 | 199.60 | 199.60 | 3.15 | 1.60 |
08:02 21.04.2026 |
6’604.32 CHF | ||
|
Century Aluminum US1564311082 |
52.00 | 51.90 | 51.32 | 52.40 | 0.10 | 0.19 |
21:29 21.04.2026 |
4’798.37 CHF | ||
|
Chemed US16359R1032 |
324.00 | 324.00 | 324.00 | 324.00 | 0.00 | 0.00 |
08:02 21.04.2026 |
4’018.64 CHF | ||
|
Belden CDT US0774541066 |
111.00 | 108.00 | 111.00 | 112.00 | 3.00 | 2.78 |
15:57 21.04.2026 |
3’953.38 CHF | ||
|
AAR US0003611052 |
102.70 | 103.00 | 102.70 | 102.70 | -0.30 | -0.29 |
08:02 21.04.2026 |
3’811.03 CHF | ||
|
Group 1 Automotive US3989051095 |
300.00 | 296.00 | 296.00 | 300.00 | 4.00 | 1.35 |
10:54 21.04.2026 |
3’236.25 CHF | ||
|
Brady US1046741062 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
08:02 21.04.2026 |
3’097.53 CHF | ||
|
Avista US05379B1070 |
35.08 | 35.30 | 34.86 | 35.08 | -0.22 | -0.62 |
15:34 21.04.2026 |
2’684.23 CHF | ||
|
Haemonetics US4050241003 |
50.50 | 51.00 | 50.50 | 51.00 | -0.50 | -0.98 |
21:49 21.04.2026 |
2’230.54 CHF | ||
|
First BanCorp US3189101062 |
59.16 | 60.08 | 59.10 | 59.94 | -0.92 | -1.53 |
22:00 21.04.2026 |
1’920.45 CHF | ||
|
Benchmark Electronics US08160H1014 |
56.60 | 54.40 | 55.20 | 56.60 | 2.20 | 4.04 |
10:54 21.04.2026 |
1’807.24 CHF | ||
|
Digi International US2537981027 |
46.60 | 45.80 | 46.60 | 46.60 | 0.80 | 1.75 |
08:03 21.04.2026 |
1’610.74 CHF | ||
|
Agilysys US00847J1051 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:01 21.04.2026 |
1’493.87 CHF | ||
|
CryoLife US2289031005 |
33.00 | 31.80 | 33.00 | 33.00 | 1.20 | 3.77 |
08:02 21.04.2026 |
1’424.89 CHF | ||
|
Flowers Foods US3434981011 |
7.36 | 7.14 | 7.36 | 7.36 | 0.22 | 3.08 |
08:01 21.04.2026 |
1’402.34 CHF | ||
|
Albany International US0123481089 |
48.00 | 49.40 | 47.60 | 48.80 | -1.40 | -2.83 |
21:55 21.04.2026 |
1’283.84 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.66 | 7.81 | 7.66 | 7.66 | -0.15 | -1.92 |
08:02 21.04.2026 |
1’050.97 CHF | ||
|
Conmed US2074101013 |
32.60 | 33.80 | 32.60 | 34.00 | -1.20 | -3.55 |
21:55 21.04.2026 |
938.60 CHF | ||
|
Brooks Automation US1143401024 |
23.00 | 21.00 | 22.20 | 23.00 | 2.00 | 9.52 |
15:57 21.04.2026 |
898.41 CHF | ||
|
Daktronics US2342641097 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
08:01 21.04.2026 |
740.01 CHF | ||
|
Heartland Express US4223471040 |
10.00 | 9.80 | 10.00 | 10.00 | 0.20 | 2.04 |
08:01 21.04.2026 |
701.67 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.81 | 22.74 | 22.73 | 23.13 | 0.07 | 0.31 |
22:00 21.04.2026 |
449.94 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.50 | 19.40 | 19.50 | 19.50 | 0.10 | 0.52 |
08:07 21.04.2026 |
293.51 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.15 | 2.91 | 3.15 | 3.15 | 0.23 | 8.03 |
08:02 21.04.2026 |
60.73 CHF | ||
|
Cato US1492051065 |
2.22 | 2.18 | 2.22 | 2.22 | 0.04 | 1.83 |
08:02 21.04.2026 |
42.90 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.10 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
