S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
871.60 | 879.20 | 871.60 | 871.60 | -7.60 | -0.86 |
08:03 18.09.2026 |
51’480.42 CHF | ||
|
W. R. Berkley US0844231029 |
60.62 | 60.58 | 60.62 | 60.62 | 0.04 | 0.07 |
08:03 18.09.2026 |
21’344.09 CHF | ||
|
Williams-Sonoma US9699041011 |
190.65 | 190.70 | 190.65 | 190.65 | -0.05 | -0.03 |
08:00 18.09.2026 |
21’123.79 CHF | ||
|
Tyson Foods US9024941034 |
46.47 | 45.14 | 45.20 | 46.47 | 1.33 | 2.95 |
11:13 18.09.2026 |
14’771.42 CHF | ||
|
Zebra Technologies US9892071054 |
300.00 | 296.00 | 300.00 | 301.00 | 4.00 | 1.35 |
16:09 18.09.2026 |
13’267.59 CHF | ||
|
Webster Financial US9478901096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’331.10 CHF | ||
|
UDR US9026531049 |
29.54 | 29.86 | 29.54 | 29.78 | -0.32 | -1.07 |
21:55 18.09.2026 |
9’083.84 CHF | ||
|
Universal Health Services US9139031002 |
155.00 | 156.00 | 155.00 | 155.00 | -1.00 | -0.64 |
08:03 18.09.2026 |
8’778.41 CHF | ||
|
Vornado Realty Trust US9290421091 |
30.20 | 30.20 | 30.00 | 30.20 | 0.00 | 0.00 |
21:55 18.09.2026 |
5’344.06 CHF | ||
|
Vishay Intertechnology US9282981086 |
27.59 | 27.17 | 27.59 | 27.59 | 0.42 | 1.55 |
08:13 18.09.2026 |
3’948.55 CHF | ||
|
Worthington Industries US9818111026 |
51.95 | 51.15 | 51.95 | 51.95 | 0.80 | 1.56 |
08:03 18.09.2026 |
2’366.29 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:03 18.09.2026 |
2’342.35 CHF | ||
|
Washington Federal US9388241096 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:03 18.09.2026 |
1’994.76 CHF | ||
|
Trinity Industries US8965221091 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:03 18.09.2026 |
1’855.19 CHF | ||
|
Werner Enterprises US9507551086 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:03 18.09.2026 |
1’766.87 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:03 18.09.2026 |
1’133.52 CHF | ||
|
Upbound Group US76009N1000 |
15.25 | 15.38 | 15.25 | 15.25 | -0.13 | -0.81 |
08:03 18.09.2026 |
852.01 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
