S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
837.00 | 796.20 | 837.00 | 837.00 | 40.80 | 5.12 |
08:00 15.05.2026 |
47’367.39 CHF | ||
|
W. R. Berkley US0844231029 |
56.36 | 55.48 | 56.36 | 56.36 | 0.88 | 1.59 |
08:04 15.05.2026 |
19’460.41 CHF | ||
|
Tyson Foods US9024941034 |
56.76 | 56.70 | 56.76 | 56.76 | 0.06 | 0.11 |
08:08 15.05.2026 |
17’862.04 CHF | ||
|
Williams-Sonoma US9699041011 |
147.05 | 146.75 | 147.05 | 147.05 | 0.30 | 0.20 |
08:06 15.05.2026 |
15’620.19 CHF | ||
|
Zebra Technologies US9892071054 |
217.00 | 212.00 | 217.00 | 217.00 | 5.00 | 2.36 |
08:19 15.05.2026 |
9’718.26 CHF | ||
|
UDR US9026531049 |
31.77 | 32.01 | 31.71 | 31.93 | -0.24 | -0.75 |
21:55 15.05.2026 |
9’436.77 CHF | ||
|
Toll Brothers US8894781033 |
112.60 | 113.25 | 112.60 | 112.60 | -0.65 | -0.57 |
08:19 15.05.2026 |
9’403.75 CHF | ||
|
Webster Financial US9478901096 |
59.50 | 61.00 | 59.50 | 59.50 | -1.50 | -2.46 |
08:19 15.05.2026 |
9’070.09 CHF | ||
|
Universal Health Services US9139031002 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:19 15.05.2026 |
8’030.96 CHF | ||
|
The Hanover Insurance Group US4108671052 |
162.00 | 160.00 | 162.00 | 162.00 | 2.00 | 1.25 |
08:08 15.05.2026 |
5’357.07 CHF | ||
|
Vornado Realty Trust US9290421091 |
26.27 | 26.60 | 26.02 | 26.60 | -0.33 | -1.24 |
21:55 15.05.2026 |
4’524.94 CHF | ||
|
Vishay Intertechnology US9282981086 |
32.00 | 32.20 | 32.00 | 32.00 | -0.20 | -0.62 |
09:08 15.05.2026 |
3’986.19 CHF | ||
|
Thor Industries US8851601018 |
66.00 | 64.05 | 66.00 | 66.00 | 1.95 | 3.04 |
08:19 15.05.2026 |
3’065.09 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
50.10 | 49.86 | 50.10 | 50.10 | 0.24 | 0.48 |
08:04 15.05.2026 |
2’591.94 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.20 | 34.40 | 34.20 | 34.20 | -0.20 | -0.58 |
08:19 15.05.2026 |
2’396.14 CHF | ||
|
The Cheesecake Factory US1630721017 |
48.97 | 47.64 | 48.97 | 48.97 | 1.33 | 2.79 |
08:06 15.05.2026 |
2’325.22 CHF | ||
|
Trinity Industries US8965221091 |
30.20 | 31.20 | 30.20 | 30.20 | -1.00 | -3.21 |
08:04 15.05.2026 |
2’142.77 CHF | ||
|
Worthington Industries US9818111026 |
47.64 | 46.46 | 47.64 | 47.64 | 1.18 | 2.54 |
08:04 15.05.2026 |
2’068.25 CHF | ||
|
Washington Federal US9388241096 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:19 15.05.2026 |
1’994.87 CHF | ||
|
Werner Enterprises US9507551086 |
31.60 | 29.40 | 31.60 | 31.60 | 2.20 | 7.48 |
08:19 15.05.2026 |
1’759.57 CHF | ||
|
Westamerica Bancorp US9570901036 |
45.20 | 44.60 | 45.20 | 45.20 | 0.60 | 1.35 |
08:19 15.05.2026 |
993.71 CHF | ||
|
Upbound Group US76009N1000 |
14.76 | 14.63 | 14.76 | 14.76 | 0.14 | 0.92 |
08:19 15.05.2026 |
785.54 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
