S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
919.60 | 937.20 | 919.60 | 919.60 | -17.60 | -1.88 |
08:01 17.07.2026 |
52’867.39 CHF | ||
|
Williams-Sonoma US9699041011 |
196.60 | 193.75 | 196.60 | 196.60 | 2.85 | 1.47 |
08:03 17.07.2026 |
21’714.60 CHF | ||
|
W. R. Berkley US0844231029 |
60.62 | 60.50 | 60.62 | 60.62 | 0.12 | 0.20 |
08:01 17.07.2026 |
21’524.18 CHF | ||
|
Tyson Foods US9024941034 |
50.04 | 49.72 | 50.04 | 50.04 | 0.32 | 0.64 |
09:12 17.07.2026 |
16’097.91 CHF | ||
|
Toll Brothers US8894781033 |
134.80 | 132.95 | 134.55 | 134.80 | 1.85 | 1.39 |
12:49 17.07.2026 |
11’377.58 CHF | ||
|
UDR US9026531049 |
34.70 | 35.54 | 34.50 | 35.47 | -0.84 | -2.36 |
21:55 17.07.2026 |
10’642.97 CHF | ||
|
Zebra Technologies US9892071054 |
229.00 | 227.00 | 229.00 | 229.00 | 2.00 | 0.88 |
08:06 17.07.2026 |
10’283.95 CHF | ||
|
Webster Financial US9478901096 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:06 17.07.2026 |
9’943.57 CHF | ||
|
Universal Health Services US9139031002 |
133.00 | 128.00 | 133.00 | 133.00 | 5.00 | 3.91 |
08:01 17.07.2026 |
7’388.22 CHF | ||
|
Vornado Realty Trust US9290421091 |
35.00 | 35.40 | 34.80 | 35.40 | -0.40 | -1.13 |
21:55 17.07.2026 |
6’190.21 CHF | ||
|
Vishay Intertechnology US9282981086 |
30.71 | 34.93 | 30.71 | 30.71 | -4.22 | -12.08 |
08:10 17.07.2026 |
4’682.28 CHF | ||
|
Thor Industries US8851601018 |
66.90 | 65.25 | 66.90 | 66.90 | 1.65 | 2.53 |
08:01 17.07.2026 |
3’205.70 CHF | ||
|
Tootsie Roll Industries US8905161076 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:06 17.07.2026 |
2’394.34 CHF | ||
|
Trinity Industries US8965221091 |
32.20 | 31.20 | 32.20 | 32.20 | 1.00 | 3.21 |
08:06 17.07.2026 |
2’341.10 CHF | ||
|
Washington Federal US9388241096 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:06 17.07.2026 |
2’274.14 CHF | ||
|
Werner Enterprises US9507551086 |
39.60 | 37.60 | 39.60 | 39.60 | 2.00 | 5.32 |
08:01 17.07.2026 |
2’228.50 CHF | ||
|
Worthington Industries US9818111026 |
49.16 | 48.40 | 49.16 | 49.16 | 0.76 | 1.57 |
08:01 17.07.2026 |
2’217.79 CHF | ||
|
Westamerica Bancorp US9570901036 |
53.50 | 50.50 | 53.50 | 53.50 | 3.00 | 5.94 |
08:06 17.07.2026 |
1’163.64 CHF | ||
|
Upbound Group US76009N1000 |
19.61 | 18.97 | 19.61 | 19.61 | 0.64 | 3.35 |
08:01 17.07.2026 |
1’071.22 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
