S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
633.00 | 639.40 | 633.00 | 633.00 | -6.40 | -1.00 |
08:01 13.03.2026 |
36’444.10 CHF | ||
|
W. R. Berkley US0844231029 |
59.66 | 58.28 | 59.66 | 59.66 | 1.38 | 2.37 |
08:01 13.03.2026 |
20’281.89 CHF | ||
|
TechnipFMC GB00BDSFG982 |
54.93 | 54.03 | 53.88 | 55.01 | 0.90 | 1.67 |
18:00 13.03.2026 |
19’716.87 CHF | ||
|
Williams-Sonoma US9699041011 |
154.95 | 158.60 | 154.95 | 154.95 | -3.65 | -2.30 |
08:11 13.03.2026 |
16’874.30 CHF | ||
|
Tyson Foods US9024941034 |
52.72 | 51.29 | 52.72 | 52.72 | 1.43 | 2.79 |
08:01 13.03.2026 |
16’602.40 CHF | ||
|
Toll Brothers US8894781033 |
120.70 | 121.40 | 120.70 | 120.70 | -0.70 | -0.58 |
08:00 13.03.2026 |
10’304.68 CHF | ||
|
UDR US9026531049 |
31.33 | 31.21 | 31.20 | 31.33 | 0.12 | 0.38 |
18:00 13.03.2026 |
9’335.24 CHF | ||
|
Universal Health Services US9139031002 |
165.00 | 160.00 | 165.00 | 165.00 | 5.00 | 3.13 |
08:00 13.03.2026 |
9’173.37 CHF | ||
|
Webster Financial US9478901096 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:01 13.03.2026 |
8’630.14 CHF | ||
|
Zebra Technologies US9892071054 |
176.55 | 183.00 | 176.55 | 176.55 | -6.45 | -3.52 |
08:01 13.03.2026 |
7’912.95 CHF | ||
|
The Hanover Insurance Group US4108671052 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
08:15 13.03.2026 |
4’829.19 CHF | ||
|
Vornado Realty Trust US9290421091 |
22.69 | 22.56 | 22.56 | 22.94 | 0.13 | 0.58 |
18:00 13.03.2026 |
3’914.03 CHF | ||
|
The Brink's Company US1096961040 |
92.00 | 94.00 | 92.00 | 92.00 | -2.00 | -2.13 |
08:07 13.03.2026 |
3’480.08 CHF | ||
|
Thor Industries US8851601018 |
71.48 | 72.46 | 71.48 | 71.48 | -0.98 | -1.35 |
08:00 13.03.2026 |
3’414.07 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
51.50 | 53.55 | 51.50 | 51.50 | -2.05 | -3.83 |
08:01 13.03.2026 |
2’729.27 CHF | ||
|
Tootsie Roll Industries US8905161076 |
35.40 | 34.60 | 35.40 | 35.40 | 0.80 | 2.31 |
08:01 13.03.2026 |
2’448.79 CHF | ||
|
The Cheesecake Factory US1630721017 |
48.49 | 51.36 | 48.49 | 48.49 | -2.87 | -5.59 |
08:11 13.03.2026 |
2’224.70 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.00 | 26.80 | 26.80 | 0.80 | 3.08 |
08:01 13.03.2026 |
1’856.96 CHF | ||
|
Trinity Industries US8965221091 |
25.60 | 26.40 | 25.60 | 25.60 | -0.80 | -3.03 |
08:01 13.03.2026 |
1’856.11 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.60 | 14.73 | 14.60 | 14.60 | -0.14 | -0.92 |
09:09 13.03.2026 |
1’835.93 CHF | ||
|
Worthington Industries US9818111026 |
40.68 | 42.48 | 40.68 | 40.68 | -1.80 | -4.24 |
08:01 13.03.2026 |
1’835.39 CHF | ||
|
Werner Enterprises US9507551086 |
24.00 | 25.40 | 24.00 | 24.00 | -1.40 | -5.51 |
08:00 13.03.2026 |
1’313.02 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.20 | 41.80 | 42.20 | 42.20 | 0.40 | 0.96 |
08:01 13.03.2026 |
961.14 CHF | ||
|
Upbound Group US76009N1000 |
15.60 | 15.70 | 15.60 | 15.60 | -0.10 | -0.64 |
08:00 13.03.2026 |
821.48 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.44 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
