S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
736.00 | 736.40 | 736.00 | 736.00 | -0.40 | -0.05 |
08:01 11.11.2025 |
43’381.07 CHF | ||
|
W. R. Berkley US0844231029 |
65.24 | 64.50 | 65.24 | 65.24 | 0.74 | 1.15 |
08:01 11.11.2025 |
22’898.60 CHF | ||
|
Williams-Sonoma US9699041011 |
167.65 | 171.45 | 167.65 | 167.65 | -3.80 | -2.22 |
08:01 11.11.2025 |
19’278.86 CHF | ||
|
Tyson Foods US9024941034 |
46.41 | 46.22 | 46.41 | 46.41 | 0.20 | 0.42 |
08:02 11.11.2025 |
14’767.14 CHF | ||
|
TechnipFMC GB00BDSFG982 |
37.89 | 37.61 | 37.50 | 37.92 | 0.28 | 0.74 |
19:55 11.11.2025 |
13’931.72 CHF | ||
|
Universal Health Services US9139031002 |
192.00 | 197.00 | 192.00 | 192.00 | -5.00 | -2.54 |
08:01 11.11.2025 |
11’724.48 CHF | ||
|
Zebra Technologies US9892071054 |
224.80 | 226.30 | 224.80 | 224.80 | -1.50 | -0.66 |
08:00 11.11.2025 |
10’567.81 CHF | ||
|
Toll Brothers US8894781033 |
115.45 | 115.40 | 115.45 | 115.45 | 0.05 | 0.04 |
08:01 11.11.2025 |
10’363.48 CHF | ||
|
UDR US9026531049 |
29.91 | 29.89 | 29.78 | 30.06 | 0.02 | 0.07 |
19:55 11.11.2025 |
9’156.05 CHF | ||
|
Webster Financial US9478901096 |
49.40 | 49.60 | 49.40 | 49.40 | -0.20 | -0.40 |
08:01 11.11.2025 |
7’688.42 CHF | ||
|
Vornado Realty Trust US9290421091 |
31.34 | 31.33 | 31.19 | 31.44 | 0.01 | 0.03 |
19:55 11.11.2025 |
5’743.80 CHF | ||
|
The Hanover Insurance Group US4108671052 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:18 11.11.2025 |
5’135.45 CHF | ||
|
Thor Industries US8851601018 |
88.06 | 90.02 | 88.06 | 88.06 | -1.96 | -2.18 |
08:01 11.11.2025 |
4’392.77 CHF | ||
|
The Brink's Company US1096961040 |
97.00 | 96.50 | 97.00 | 97.00 | 0.50 | 0.52 |
08:02 11.11.2025 |
3’763.91 CHF | ||
|
Sonoco Products US8354951027 |
35.00 | 35.00 | 34.80 | 35.00 | 0.00 | 0.00 |
19:55 11.11.2025 |
3’224.91 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
48.82 | 48.46 | 48.82 | 48.82 | 0.36 | 0.74 |
08:01 11.11.2025 |
2’621.05 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:01 11.11.2025 |
2’209.80 CHF | ||
|
Worthington Industries US9818111026 |
47.54 | 47.52 | 47.54 | 47.54 | 0.02 | 0.04 |
08:01 11.11.2025 |
2’188.29 CHF | ||
|
Washington Federal US9388241096 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:01 11.11.2025 |
1’912.51 CHF | ||
|
The Cheesecake Factory US1630721017 |
39.17 | 40.72 | 39.17 | 39.17 | -1.55 | -3.81 |
08:01 11.11.2025 |
1’900.83 CHF | ||
|
Trinity Industries US8965221091 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:01 11.11.2025 |
1’652.99 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.56 | 12.47 | 12.56 | 12.56 | 0.09 | 0.68 |
09:06 11.11.2025 |
1’566.00 CHF | ||
|
Werner Enterprises US9507551086 |
21.80 | 22.80 | 21.80 | 21.80 | -1.00 | -4.39 |
08:01 11.11.2025 |
1’259.90 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 40.00 | 40.40 | 40.40 | 0.40 | 1.00 |
08:01 11.11.2025 |
961.50 CHF | ||
|
Upbound Group US76009N1000 |
15.10 | 15.50 | 15.10 | 15.10 | -0.40 | -2.58 |
14:52 11.11.2025 |
828.43 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | -1.54 |
08:01 25.06.2025 |
1.33 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
