S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
83.30 | 81.41 | 81.25 | 83.42 | 1.89 | 2.32 |
15:51 13.03.2026 |
313’908.19 CHF | ||
|
Lam Research US5128073062 |
187.00 | 182.50 | 181.62 | 187.00 | 4.50 | 2.47 |
14:34 13.03.2026 |
206’231.96 CHF | ||
|
SAP DE0007164600 |
167.18 | 165.44 | 165.26 | 168.02 | 1.74 | 1.05 |
15:48 13.03.2026 |
176’050.52 CHF | ||
|
Monster Beverage US61174X1090 |
67.13 | 66.61 | 66.59 | 67.13 | 0.52 | 0.78 |
15:33 13.03.2026 |
59’375.01 CHF | ||
|
Republic Services US7607591002 |
195.70 | 198.30 | 195.70 | 195.70 | -2.60 | -1.31 |
08:00 13.03.2026 |
54’964.21 CHF | ||
|
Ross Stores US7782961038 |
181.38 | 182.46 | 181.38 | 181.38 | -1.08 | -0.59 |
08:00 13.03.2026 |
53’505.56 CHF | ||
|
ONEOK US6826801036 |
73.86 | 73.99 | 73.85 | 73.86 | -0.13 | -0.18 |
09:02 13.03.2026 |
42’166.05 CHF | ||
|
Roper Technolgies US7766961061 |
303.60 | 303.90 | 301.00 | 303.60 | -0.30 | -0.10 |
14:48 13.03.2026 |
28’138.30 CHF | ||
|
Martin Marietta Materials US5732841060 |
510.20 | 513.40 | 510.20 | 510.20 | -3.20 | -0.62 |
08:00 13.03.2026 |
27’927.09 CHF | ||
|
Microchip Technology US5950171042 |
55.29 | 56.37 | 54.50 | 55.29 | -1.08 | -1.92 |
14:33 13.03.2026 |
26’760.31 CHF | ||
|
Raymond James Financial US7547301090 |
126.00 | 125.00 | 125.00 | 126.00 | 1.00 | 0.80 |
14:48 13.03.2026 |
22’463.90 CHF | ||
|
Lennar US5260571048 |
81.76 | 81.74 | 79.58 | 81.76 | 0.02 | 0.02 |
14:48 13.03.2026 |
18’064.54 CHF | ||
|
Packaging US6951561090 |
187.90 | 184.20 | 183.10 | 187.90 | 3.70 | 2.01 |
15:33 13.03.2026 |
15’053.42 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
173.95 | 180.35 | 173.95 | 173.95 | -6.40 | -3.55 |
08:00 13.03.2026 |
15’000.20 CHF | ||
|
Incyte US45337C1027 |
79.62 | 79.64 | 79.62 | 79.62 | -0.02 | -0.03 |
08:00 13.03.2026 |
14’438.54 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
259.80 | 261.10 | 259.80 | 259.80 | -1.30 | -0.50 |
08:01 13.03.2026 |
12’205.57 CHF | ||
|
McCormick US5797802064 |
49.64 | 49.84 | 49.64 | 49.64 | -0.20 | -0.40 |
08:00 13.03.2026 |
12’130.02 CHF | ||
|
Regency Centers US7588491032 |
66.50 | 66.00 | 66.00 | 66.50 | 0.50 | 0.76 |
15:33 13.03.2026 |
11’037.88 CHF | ||
|
RPM International US7496851038 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:07 13.03.2026 |
10’062.34 CHF | ||
|
Jack Henry & Associates US4262811015 |
144.30 | 143.80 | 144.30 | 144.30 | 0.50 | 0.35 |
08:01 13.03.2026 |
9’463.42 CHF | ||
|
Lattice Semiconductor US5184151042 |
75.77 | 76.05 | 74.57 | 75.77 | -0.28 | -0.37 |
14:48 13.03.2026 |
9’316.77 CHF | ||
|
J. M. Smucker US8326964058 |
92.88 | 91.70 | 91.20 | 92.88 | 1.18 | 1.29 |
14:48 13.03.2026 |
8’911.87 CHF | ||
|
Modine Manufacturing US6078281002 |
169.00 | 168.45 | 165.90 | 169.00 | 0.55 | 0.33 |
13:22 13.03.2026 |
7’978.49 CHF | ||
|
Range Resources US75281A1097 |
37.12 | 36.94 | 37.12 | 37.12 | 0.18 | 0.49 |
08:01 13.03.2026 |
7’956.76 CHF | ||
|
OGE Energy US6708371033 |
41.20 | 40.20 | 41.20 | 41.20 | 1.00 | 2.49 |
08:01 13.03.2026 |
7’782.08 CHF | ||
|
Old Republic International US6802231042 |
34.71 | 34.40 | 34.71 | 34.71 | 0.31 | 0.90 |
08:01 13.03.2026 |
7’748.69 CHF | ||
|
Semtech US8168501018 |
72.00 | 73.28 | 72.00 | 72.00 | -1.28 | -1.75 |
08:01 13.03.2026 |
6’084.97 CHF | ||
|
Jefferies Financial Group US47233W1099 |
31.21 | 32.20 | 31.21 | 31.21 | -0.99 | -3.07 |
08:01 13.03.2026 |
5’865.12 CHF | ||
|
Silicon Laboratories US8269191024 |
173.00 | 175.00 | 173.00 | 173.00 | -2.00 | -1.14 |
08:01 13.03.2026 |
5’249.83 CHF | ||
|
Mohawk Industries US6081901042 |
88.50 | 90.50 | 88.50 | 88.50 | -2.00 | -2.21 |
08:16 13.03.2026 |
4’990.49 CHF | ||
|
Louisiana-Pacific US5463471053 |
65.34 | 66.20 | 65.34 | 65.34 | -0.86 | -1.30 |
08:01 13.03.2026 |
4’146.34 CHF | ||
|
Sonoco Products US8354951027 |
46.00 | 45.00 | 45.00 | 46.00 | 1.00 | 2.22 |
15:33 13.03.2026 |
4’101.30 CHF | ||
|
MSC US5535301064 |
78.06 | 78.98 | 78.06 | 78.06 | -0.92 | -1.16 |
08:00 13.03.2026 |
3’970.68 CHF | ||
|
Murphy Oil US6267171022 |
30.40 | 29.80 | 30.00 | 30.40 | 0.60 | 2.01 |
15:33 13.03.2026 |
3’909.39 CHF | ||
|
Macerich US5543821012 |
16.11 | 16.19 | 15.82 | 16.11 | -0.09 | -0.53 |
15:25 13.03.2026 |
3’775.71 CHF | ||
|
MDU Resources Group US5526901096 |
18.00 | 17.90 | 18.00 | 18.00 | 0.10 | 0.56 |
10:14 13.03.2026 |
3’367.45 CHF | ||
|
Lancaster Colony US5138471033 |
131.00 | 131.00 | 130.00 | 131.00 | 0.00 | 0.00 |
14:48 13.03.2026 |
3’284.93 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.40 | 8.30 | 8.40 | 8.40 | 0.10 | 1.20 |
08:07 13.03.2026 |
2’947.43 CHF | ||
|
KB Home US48666K1097 |
46.20 | 47.00 | 46.20 | 46.20 | -0.80 | -1.70 |
08:00 13.03.2026 |
2’646.47 CHF | ||
|
Korn-Ferry International US5006432000 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:01 13.03.2026 |
2’516.44 CHF | ||
|
Kennametal US4891701009 |
33.20 | 33.00 | 33.20 | 33.60 | 0.20 | 0.61 |
14:48 13.03.2026 |
2’328.32 CHF | ||
|
JetBlue Airways US4771431016 |
3.62 | 3.67 | 3.59 | 3.62 | -0.06 | -1.55 |
14:48 13.03.2026 |
1’213.80 CHF | ||
|
Manpower US56418H1005 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:00 13.03.2026 |
966.45 CHF | ||
|
NCR US62886E1082 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:01 13.03.2026 |
735.33 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
