S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
74.24 | 74.52 | 73.40 | 76.60 | -0.28 | -0.38 |
21:38 15.05.2026 |
288’253.40 CHF | ||
|
Lam Research US5128073062 |
247.30 | 252.50 | 243.30 | 254.85 | -5.20 | -2.06 |
20:31 15.05.2026 |
280’102.34 CHF | ||
|
SAP DE0007164600 |
145.36 | 140.80 | 139.98 | 145.66 | 4.56 | 3.24 |
21:56 15.05.2026 |
153’817.02 CHF | ||
|
Monster Beverage US61174X1090 |
74.93 | 73.37 | 73.70 | 75.39 | 1.56 | 2.13 |
21:55 15.05.2026 |
67’004.11 CHF | ||
|
Ross Stores US7782961038 |
182.02 | 180.56 | 182.02 | 182.02 | 1.46 | 0.81 |
08:19 15.05.2026 |
53’915.76 CHF | ||
|
Republic Services US7607591002 |
178.00 | 174.50 | 178.00 | 178.00 | 3.50 | 2.01 |
08:19 15.05.2026 |
50’419.48 CHF | ||
|
ONEOK US6826801036 |
79.60 | 76.30 | 78.00 | 79.60 | 3.30 | 4.33 |
20:58 15.05.2026 |
45’756.19 CHF | ||
|
Microchip Technology US5950171042 |
81.59 | 82.76 | 81.59 | 81.90 | -1.17 | -1.41 |
11:52 15.05.2026 |
39’951.28 CHF | ||
|
Martin Marietta Materials US5732841060 |
481.00 | 493.00 | 481.00 | 490.60 | -12.00 | -2.43 |
21:27 15.05.2026 |
26’388.92 CHF | ||
|
Roper Technolgies US7766961061 |
274.60 | 270.10 | 271.70 | 274.60 | 4.50 | 1.67 |
15:41 15.05.2026 |
25’475.62 CHF | ||
|
Raymond James Financial US7547301090 |
131.20 | 130.40 | 131.20 | 131.35 | 0.80 | 0.61 |
15:41 15.05.2026 |
23’626.29 CHF | ||
|
TechnipFMC GB00BDSFG982 |
61.18 | 62.52 | 61.18 | 62.34 | -1.34 | -2.14 |
21:55 15.05.2026 |
22’356.66 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
224.40 | 201.40 | 215.80 | 224.40 | 23.00 | 11.42 |
16:56 15.05.2026 |
19’451.27 CHF | ||
|
Lennar US5260571048 |
70.34 | 72.36 | 70.34 | 72.54 | -2.02 | -2.79 |
15:41 15.05.2026 |
15’945.98 CHF | ||
|
Packaging US6951561090 |
182.15 | 188.60 | 182.15 | 187.20 | -6.45 | -3.42 |
21:55 15.05.2026 |
14’864.89 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
316.00 | 314.00 | 316.00 | 316.00 | 2.00 | 0.64 |
08:04 15.05.2026 |
14’526.41 CHF | ||
|
Lattice Semiconductor US5184151042 |
104.02 | 107.26 | 102.58 | 104.02 | -3.24 | -3.02 |
15:41 15.05.2026 |
12’945.41 CHF | ||
|
Modine Manufacturing US6078281002 |
238.40 | 245.50 | 238.40 | 250.00 | -7.10 | -2.89 |
15:33 15.05.2026 |
11’252.37 CHF | ||
|
Regency Centers US7588491032 |
65.00 | 65.50 | 65.00 | 65.50 | -0.50 | -0.76 |
21:55 15.05.2026 |
10’955.40 CHF | ||
|
Semtech US8168501018 |
116.55 | 117.70 | 116.55 | 116.55 | -1.15 | -0.98 |
08:19 15.05.2026 |
10’082.14 CHF | ||
|
McCormick US5797802064 |
40.23 | 39.84 | 39.62 | 40.23 | 0.39 | 0.98 |
15:38 15.05.2026 |
9’798.24 CHF | ||
|
RPM International US7496851038 |
82.96 | 81.92 | 82.96 | 82.96 | 1.04 | 1.27 |
08:17 15.05.2026 |
9’562.09 CHF | ||
|
J. M. Smucker US8326964058 |
84.42 | 85.86 | 84.42 | 85.90 | -1.44 | -1.68 |
15:41 15.05.2026 |
8’434.95 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.16 | 45.74 | 45.16 | 45.16 | -0.58 | -1.27 |
08:19 15.05.2026 |
8’399.62 CHF | ||
|
Range Resources US75281A1097 |
35.97 | 34.89 | 35.31 | 35.97 | 1.08 | 3.10 |
09:35 15.05.2026 |
7’870.21 CHF | ||
|
Jack Henry & Associates US4262811015 |
114.10 | 120.50 | 114.10 | 114.10 | -6.40 | -5.31 |
08:19 15.05.2026 |
7’650.12 CHF | ||
|
OGE Energy US6708371033 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
08:04 15.05.2026 |
7’511.82 CHF | ||
|
Old Republic International US6802231042 |
33.49 | 32.97 | 33.49 | 33.49 | 0.52 | 1.58 |
08:04 15.05.2026 |
7’511.06 CHF | ||
|
Silicon Laboratories US8269191024 |
186.00 | 182.00 | 183.00 | 186.00 | 4.00 | 2.20 |
21:38 15.05.2026 |
5’619.58 CHF | ||
|
Mohawk Industries US6081901042 |
83.44 | 83.18 | 83.44 | 83.44 | 0.26 | 0.31 |
08:08 15.05.2026 |
4’630.03 CHF | ||
|
MSC US5535301064 |
90.85 | 90.75 | 90.85 | 90.85 | 0.10 | 0.11 |
08:19 15.05.2026 |
4’596.98 CHF | ||
|
Murphy Oil US6267171022 |
34.76 | 33.22 | 33.05 | 34.76 | 1.54 | 4.64 |
21:55 15.05.2026 |
4’582.92 CHF | ||
|
Macerich US5543821012 |
18.60 | 18.40 | 18.60 | 18.80 | 0.20 | 1.09 |
15:25 15.05.2026 |
4’441.39 CHF | ||
|
Louisiana-Pacific US5463471053 |
62.55 | 59.45 | 62.55 | 62.55 | 3.10 | 5.21 |
08:04 15.05.2026 |
3’839.53 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.19 | 9.97 | 10.19 | 10.19 | 0.22 | 2.21 |
08:17 15.05.2026 |
3’709.02 CHF | ||
|
MDU Resources Group US5526901096 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:04 15.05.2026 |
3’640.22 CHF | ||
|
Sonoco Products US8354951027 |
40.22 | 42.39 | 40.22 | 42.01 | -2.17 | -5.12 |
21:55 15.05.2026 |
3’631.39 CHF | ||
|
The Brink's Company US1096961040 |
90.50 | 88.00 | 90.50 | 90.50 | 2.50 | 2.84 |
08:17 15.05.2026 |
3’361.67 CHF | ||
|
Korn-Ferry International US5006432000 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:04 15.05.2026 |
2’604.18 CHF | ||
|
Lancaster Colony US5138471033 |
98.00 | 96.50 | 96.50 | 98.00 | 1.50 | 1.55 |
15:41 15.05.2026 |
2’459.42 CHF | ||
|
KB Home US48666K1097 |
39.45 | 39.16 | 39.45 | 39.45 | 0.29 | 0.74 |
08:19 15.05.2026 |
2’221.20 CHF | ||
|
Kennametal US4891701009 |
29.20 | 29.80 | 29.20 | 29.80 | -0.60 | -2.01 |
15:41 15.05.2026 |
2’077.33 CHF | ||
|
JetBlue Airways US4771431016 |
4.04 | 4.00 | 4.04 | 4.13 | 0.05 | 1.20 |
15:41 15.05.2026 |
1’340.36 CHF | ||
|
Manpower US56418H1005 |
21.94 | 22.03 | 21.94 | 21.94 | -0.09 | -0.41 |
08:19 15.05.2026 |
950.13 CHF | ||
|
NCR US62886E1082 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:19 15.05.2026 |
722.00 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4’000.00 |
23:20 16.04.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
