S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1049.00 | 1076.20 | 1037.00 | 1075.20 | -27.20 | -2.53 |
21:49 10.06.2025 |
427’994.85 CHF | ||
|
SAP DE0007164600 |
265.70 | 267.50 | 263.15 | 267.55 | -1.80 | -0.67 |
21:55 10.06.2025 |
293’197.77 CHF | ||
|
Lam Research US5128073062 |
79.14 | 75.17 | 77.04 | 79.14 | 3.97 | 5.28 |
17:14 10.06.2025 |
92’767.08 CHF | ||
|
Republic Services US7607591002 |
218.50 | 220.70 | 218.00 | 218.50 | -2.20 | -1.00 |
10:56 10.06.2025 |
64’012.42 CHF | ||
|
Roper Technolgies US7766961061 |
500.20 | 499.80 | 500.20 | 500.20 | 0.40 | 0.08 |
08:17 10.06.2025 |
50’606.49 CHF | ||
|
Monster Beverage US61174X1090 |
55.12 | 55.21 | 54.89 | 55.12 | -0.09 | -0.16 |
20:55 10.06.2025 |
50’463.42 CHF | ||
|
ONEOK US6826801036 |
70.92 | 71.99 | 70.92 | 70.92 | -1.07 | -1.49 |
08:00 10.06.2025 |
41’617.38 CHF | ||
|
Ross Stores US7782961038 |
123.16 | 124.54 | 123.16 | 123.16 | -1.38 | -1.11 |
08:06 10.06.2025 |
38’395.12 CHF | ||
|
Microchip Technology US5950171042 |
61.47 | 58.20 | 59.25 | 61.47 | 3.27 | 5.62 |
19:26 10.06.2025 |
30’148.17 CHF | ||
|
Martin Marietta Materials US5732841060 |
485.30 | 481.10 | 485.30 | 485.30 | 4.20 | 0.87 |
08:06 10.06.2025 |
27’454.91 CHF | ||
|
Raymond James Financial US7547301090 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:17 10.06.2025 |
24’352.60 CHF | ||
|
Lennar US5260571048 |
95.99 | 94.35 | 95.99 | 95.99 | 1.64 | 1.74 |
08:17 10.06.2025 |
23’913.18 CHF | ||
|
McCormick US5797802064 |
65.62 | 64.64 | 65.60 | 65.62 | 0.98 | 1.52 |
10:36 10.06.2025 |
16’568.89 CHF | ||
|
Packaging US6951561090 |
172.00 | 172.75 | 170.80 | 172.35 | -0.75 | -0.43 |
21:55 10.06.2025 |
14’528.79 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
270.50 | 270.00 | 270.50 | 270.50 | 0.50 | 0.19 |
08:02 10.06.2025 |
13’352.13 CHF | ||
|
RPM International US7496851038 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:10 10.06.2025 |
12’204.94 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
122.95 | 121.30 | 122.95 | 122.95 | 1.65 | 1.36 |
08:06 10.06.2025 |
11’539.74 CHF | ||
|
Incyte US45337C1027 |
60.96 | 59.94 | 60.96 | 60.96 | 1.02 | 1.70 |
08:06 10.06.2025 |
11’111.56 CHF | ||
|
Jack Henry & Associates US4262811015 |
157.15 | 158.55 | 157.15 | 157.15 | -1.40 | -0.88 |
08:06 10.06.2025 |
10’762.79 CHF | ||
|
Regency Centers US7588491032 |
63.50 | 63.00 | 63.00 | 63.50 | 0.50 | 0.79 |
21:55 10.06.2025 |
10’758.82 CHF | ||
|
J. M. Smucker US8326964058 |
83.50 | 96.62 | 83.50 | 97.34 | -13.12 | -13.58 |
19:27 10.06.2025 |
9’776.17 CHF | ||
|
Jefferies Financial Group US47233W1099 |
46.60 | 45.61 | 46.60 | 46.60 | 0.99 | 2.17 |
08:06 10.06.2025 |
9’049.66 CHF | ||
|
Range Resources US75281A1097 |
33.79 | 33.22 | 33.79 | 33.79 | 0.57 | 1.72 |
08:02 10.06.2025 |
7’617.57 CHF | ||
|
Old Republic International US6802231042 |
31.95 | 32.63 | 31.94 | 32.03 | -0.68 | -2.08 |
16:39 10.06.2025 |
7’450.29 CHF | ||
|
OGE Energy US6708371033 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:02 10.06.2025 |
7’237.81 CHF | ||
|
Lattice Semiconductor US5184151042 |
43.61 | 41.76 | 43.61 | 43.61 | 1.86 | 4.44 |
08:17 10.06.2025 |
5’656.06 CHF | ||
|
Mohawk Industries US6081901042 |
89.50 | 88.00 | 89.50 | 89.50 | 1.50 | 1.70 |
08:04 10.06.2025 |
5’294.59 CHF | ||
|
Louisiana-Pacific US5463471053 |
80.50 | 79.68 | 80.50 | 80.50 | 0.82 | 1.03 |
08:02 10.06.2025 |
5’285.23 CHF | ||
|
IDACORP US4511071064 |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 |
08:02 10.06.2025 |
5’132.64 CHF | ||
|
Modine Manufacturing US6078281002 |
79.22 | 81.42 | 79.22 | 79.22 | -2.20 | -2.70 |
08:06 10.06.2025 |
3’902.52 CHF | ||
|
Lancaster Colony US5138471033 |
148.00 | 146.00 | 148.00 | 148.00 | 2.00 | 1.37 |
08:17 10.06.2025 |
3’856.18 CHF | ||
|
MSC US5535301064 |
70.96 | 70.44 | 70.96 | 70.96 | 0.52 | 0.74 |
08:06 10.06.2025 |
3’738.20 CHF | ||
|
Macerich US5543821012 |
14.26 | 13.82 | 14.19 | 14.26 | 0.44 | 3.15 |
15:29 10.06.2025 |
3’409.39 CHF | ||
|
KB Home US48666K1097 |
45.80 | 44.40 | 45.80 | 45.80 | 1.40 | 3.15 |
08:06 10.06.2025 |
3’119.68 CHF | ||
|
Korn-Ferry International US5006432000 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:02 10.06.2025 |
2’960.40 CHF | ||
|
Semtech US8168501018 |
36.80 | 32.77 | 36.00 | 36.80 | 4.03 | 12.30 |
17:34 10.06.2025 |
2’942.35 CHF | ||
|
MDU Resources Group US5526901096 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:02 10.06.2025 |
2’826.17 CHF | ||
|
Murphy Oil US6267171022 |
20.20 | 19.60 | 20.20 | 20.20 | 0.60 | 3.06 |
08:20 10.06.2025 |
2’698.36 CHF | ||
|
Potlatch US7376301039 |
34.00 | 33.80 | 34.00 | 34.00 | 0.20 | 0.59 |
08:02 10.06.2025 |
2’530.51 CHF | ||
|
Patterson Companies US7033951036 |
26.60 | 21.60 | 0.00 | 0.00 | 5.00 | 23.15 |
08:10 16.04.2025 |
2’274.67 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.00 | 4.92 | 5.00 | 5.00 | 0.08 | 1.63 |
08:10 10.06.2025 |
1’879.96 CHF | ||
|
Manpower US56418H1005 |
36.80 | 35.00 | 35.20 | 36.80 | 1.80 | 5.14 |
17:19 10.06.2025 |
1’549.43 CHF | ||
|
JetBlue Airways US4771431016 |
4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.01 |
08:17 10.06.2025 |
1’446.43 CHF | ||
|
Kennametal US4891701009 |
19.40 | 18.80 | 19.40 | 19.40 | 0.60 | 3.19 |
08:17 10.06.2025 |
1’388.14 CHF | ||
|
NCR US62886E1082 |
10.30 | 9.90 | 10.30 | 10.30 | 0.40 | 4.04 |
08:06 10.06.2025 |
1’335.06 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
