S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
261.10 | 279.00 | 261.10 | 271.55 | -17.90 | -6.42 |
15:41 17.07.2026 |
316’409.31 CHF | ||
|
Netflix US64110L1061 |
59.48 | 64.86 | 56.72 | 61.00 | -5.38 | -8.29 |
21:51 17.07.2026 |
234’465.93 CHF | ||
|
SAP DE0007164600 |
138.88 | 140.00 | 137.46 | 140.38 | -1.12 | -0.80 |
21:56 17.07.2026 |
148’440.66 CHF | ||
|
Monster Beverage US61174X1090 |
84.96 | 87.18 | 84.58 | 89.50 | -2.22 | -2.55 |
21:55 17.07.2026 |
78’933.73 CHF | ||
|
Ross Stores US7782961038 |
204.65 | 196.24 | 203.00 | 205.25 | 8.41 | 4.29 |
18:16 17.07.2026 |
60’478.63 CHF | ||
|
Republic Services US7607591002 |
194.55 | 188.85 | 194.55 | 194.55 | 5.70 | 3.02 |
08:01 17.07.2026 |
55’235.28 CHF | ||
|
ONEOK US6826801036 |
80.78 | 79.06 | 80.78 | 80.78 | 1.72 | 2.18 |
08:01 17.07.2026 |
47’582.65 CHF | ||
|
Microchip Technology US5950171042 |
70.83 | 74.92 | 67.94 | 70.83 | -4.09 | -5.46 |
18:05 17.07.2026 |
35’502.39 CHF | ||
|
Roper Technolgies US7766961061 |
319.40 | 305.90 | 315.80 | 319.40 | 13.50 | 4.41 |
15:41 17.07.2026 |
29’595.06 CHF | ||
|
Martin Marietta Materials US5732841060 |
498.00 | 494.40 | 498.00 | 498.00 | 3.60 | 0.73 |
08:01 17.07.2026 |
27’280.74 CHF | ||
|
Raymond James Financial US7547301090 |
146.25 | 147.05 | 145.55 | 146.25 | -0.80 | -0.54 |
15:41 17.07.2026 |
26’496.82 CHF | ||
|
TechnipFMC GB00BDSFG982 |
63.02 | 62.96 | 62.16 | 63.02 | 0.06 | 0.10 |
21:55 17.07.2026 |
23’205.12 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
262.00 | 253.60 | 258.60 | 262.00 | 8.40 | 3.31 |
14:28 17.07.2026 |
22’191.84 CHF | ||
|
Packaging US6951561090 |
202.90 | 203.70 | 201.40 | 204.90 | -0.80 | -0.39 |
21:55 17.07.2026 |
16’840.01 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
344.00 | 340.00 | 344.00 | 344.00 | 4.00 | 1.18 |
08:01 17.07.2026 |
16’326.04 CHF | ||
|
Lennar US5260571048 |
75.00 | 74.72 | 74.52 | 75.18 | 0.28 | 0.37 |
16:49 17.07.2026 |
16’319.96 CHF | ||
|
Lattice Semiconductor US5184151042 |
101.08 | 111.24 | 101.08 | 103.94 | -10.16 | -9.13 |
15:41 17.07.2026 |
13’855.91 CHF | ||
|
Regency Centers US7588491032 |
72.00 | 71.50 | 71.00 | 72.50 | 0.50 | 0.70 |
21:55 17.07.2026 |
12’225.39 CHF | ||
|
McCormick US5797802064 |
45.82 | 44.78 | 45.82 | 45.82 | 1.04 | 2.32 |
08:01 17.07.2026 |
11’224.93 CHF | ||
|
RPM International US7496851038 |
90.86 | 88.54 | 90.86 | 90.86 | 2.32 | 2.62 |
08:15 17.07.2026 |
10’830.37 CHF | ||
|
Jefferies Financial Group US47233W1099 |
48.21 | 49.59 | 48.21 | 48.21 | -1.38 | -2.78 |
08:06 17.07.2026 |
10’389.27 CHF | ||
|
Modine Manufacturing US6078281002 |
192.35 | 201.20 | 192.35 | 193.95 | -8.85 | -4.40 |
15:11 17.07.2026 |
9’835.90 CHF | ||
|
Semtech US8168501018 |
106.20 | 117.00 | 106.20 | 106.20 | -10.80 | -9.23 |
08:18 17.07.2026 |
9’400.27 CHF | ||
|
Jack Henry & Associates US4262811015 |
132.45 | 128.95 | 132.45 | 132.45 | 3.50 | 2.71 |
08:06 17.07.2026 |
8’702.61 CHF | ||
|
Old Republic International US6802231042 |
37.01 | 34.97 | 36.01 | 37.01 | 2.04 | 5.83 |
15:40 17.07.2026 |
8’308.07 CHF | ||
|
OGE Energy US6708371033 |
41.40 | 41.00 | 41.40 | 41.40 | 0.40 | 0.98 |
08:01 17.07.2026 |
8’116.43 CHF | ||
|
Range Resources US75281A1097 |
31.36 | 31.13 | 31.36 | 31.36 | 0.23 | 0.74 |
08:01 17.07.2026 |
6’994.75 CHF | ||
|
Macerich US5543821012 |
22.00 | 21.40 | 21.80 | 22.00 | 0.60 | 2.80 |
15:25 17.07.2026 |
6’272.54 CHF | ||
|
The Hanover Insurance Group US4108671052 |
178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 |
09:12 17.07.2026 |
5’848.65 CHF | ||
|
Silicon Laboratories US8269191024 |
190.00 | 187.00 | 186.00 | 190.00 | 3.00 | 1.60 |
21:40 17.07.2026 |
5’816.32 CHF | ||
|
MSC US5535301064 |
108.20 | 107.20 | 108.20 | 108.20 | 1.00 | 0.93 |
08:01 17.07.2026 |
5’665.90 CHF | ||
|
Mohawk Industries US6081901042 |
98.48 | 96.48 | 98.48 | 98.48 | 2.00 | 2.07 |
09:12 17.07.2026 |
5’488.47 CHF | ||
|
Sonoco Products US8354951027 |
49.27 | 49.07 | 48.08 | 49.27 | 0.20 | 0.41 |
21:55 17.07.2026 |
4’516.75 CHF | ||
|
Murphy Oil US6267171022 |
32.02 | 30.79 | 30.60 | 32.02 | 1.23 | 3.99 |
21:55 17.07.2026 |
4’263.64 CHF | ||
|
Louisiana-Pacific US5463471053 |
66.15 | 63.65 | 66.15 | 66.35 | 2.50 | 3.93 |
18:08 17.07.2026 |
4’174.02 CHF | ||
|
The Brink's Company US1096961040 |
102.00 | 96.50 | 102.00 | 102.00 | 5.50 | 5.70 |
08:15 17.07.2026 |
3’994.78 CHF | ||
|
MDU Resources Group US5526901096 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
08:01 17.07.2026 |
3’568.16 CHF | ||
|
The Cheesecake Factory US1630721017 |
71.16 | 69.00 | 71.16 | 71.16 | 2.16 | 3.13 |
08:03 17.07.2026 |
3’441.48 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
63.16 | 60.70 | 63.16 | 63.16 | 2.46 | 4.05 |
08:06 17.07.2026 |
3’335.07 CHF | ||
|
Korn-Ferry International US5006432000 |
65.50 | 63.00 | 65.50 | 65.50 | 2.50 | 3.97 |
08:17 17.07.2026 |
3’239.24 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.96 | 8.28 | 7.96 | 7.96 | -0.32 | -3.84 |
08:15 17.07.2026 |
3’071.82 CHF | ||
|
KB Home US48666K1097 |
49.45 | 48.36 | 49.45 | 49.45 | 1.09 | 2.25 |
08:01 17.07.2026 |
2’862.29 CHF | ||
|
Lancaster Colony US5138471033 |
97.00 | 94.00 | 93.50 | 97.00 | 3.00 | 3.19 |
15:41 17.07.2026 |
2’372.64 CHF | ||
|
Kennametal US4891701009 |
28.60 | 30.40 | 28.60 | 30.60 | -1.80 | -5.92 |
15:41 17.07.2026 |
2’076.53 CHF | ||
|
Manpower US56418H1005 |
44.42 | 33.60 | 44.42 | 44.42 | 10.82 | 32.20 |
08:01 17.07.2026 |
1’965.78 CHF | ||
|
JetBlue Airways US4771431016 |
4.72 | 4.75 | 4.72 | 4.80 | -0.02 | -0.51 |
15:41 17.07.2026 |
1’694.44 CHF | ||
|
NCR US62886E1082 |
7.15 | 6.90 | 7.15 | 7.15 | 0.25 | 3.62 |
08:06 17.07.2026 |
913.68 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
