S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
968.70 | 949.80 | 954.00 | 972.00 | 18.90 | 1.99 |
21:48 10.11.2025 |
376’679.15 CHF | ||
|
SAP DE0007164600 |
217.15 | 217.05 | 216.00 | 219.85 | 0.10 | 0.05 |
21:55 10.11.2025 |
228’840.30 CHF | ||
|
Lam Research US5128073062 |
142.60 | 132.60 | 140.50 | 142.60 | 10.00 | 7.54 |
18:16 10.11.2025 |
161’211.90 CHF | ||
|
Monster Beverage US61174X1090 |
60.37 | 60.15 | 60.11 | 61.20 | 0.22 | 0.37 |
21:55 10.11.2025 |
54’840.94 CHF | ||
|
Republic Services US7607591002 |
175.90 | 176.30 | 175.90 | 178.10 | -0.40 | -0.23 |
18:29 10.11.2025 |
51’262.23 CHF | ||
|
Ross Stores US7782961038 |
139.08 | 138.18 | 139.08 | 139.08 | 0.90 | 0.65 |
08:17 10.11.2025 |
42’196.06 CHF | ||
|
Roper Technolgies US7766961061 |
380.10 | 381.60 | 380.10 | 386.30 | -1.50 | -0.39 |
15:53 10.11.2025 |
38’758.12 CHF | ||
|
ONEOK US6826801036 |
58.20 | 58.80 | 58.20 | 58.97 | -0.60 | -1.02 |
17:05 10.11.2025 |
34’524.74 CHF | ||
|
Martin Marietta Materials US5732841060 |
529.80 | 526.80 | 529.80 | 529.80 | 3.00 | 0.57 |
08:17 10.11.2025 |
29’661.88 CHF | ||
|
Raymond James Financial US7547301090 |
139.00 | 138.00 | 139.00 | 141.00 | 1.00 | 0.72 |
15:53 10.11.2025 |
26’194.85 CHF | ||
|
Lennar US5260571048 |
104.06 | 103.16 | 104.06 | 104.74 | 0.90 | 0.87 |
15:53 10.11.2025 |
24’967.55 CHF | ||
|
Microchip Technology US5950171042 |
49.17 | 47.39 | 49.17 | 49.17 | 1.78 | 3.75 |
08:17 10.11.2025 |
24’499.22 CHF | ||
|
Incyte US45337C1027 |
90.74 | 91.08 | 90.74 | 92.98 | -0.34 | -0.37 |
19:32 10.11.2025 |
16’758.69 CHF | ||
|
Packaging US6951561090 |
173.30 | 172.60 | 171.30 | 173.45 | 0.70 | 0.41 |
21:55 10.11.2025 |
14’534.49 CHF | ||
|
McCormick US5797802064 |
56.30 | 55.70 | 55.98 | 56.50 | 0.60 | 1.08 |
13:14 10.11.2025 |
14’059.47 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
147.30 | 145.05 | 147.30 | 147.30 | 2.25 | 1.55 |
08:17 10.11.2025 |
13’111.73 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
238.60 | 238.20 | 238.60 | 238.60 | 0.40 | 0.17 |
08:08 10.11.2025 |
11’590.94 CHF | ||
|
RPM International US7496851038 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:12 10.11.2025 |
11’096.95 CHF | ||
|
Regency Centers US7588491032 |
60.50 | 60.00 | 60.00 | 60.50 | 0.50 | 0.83 |
21:55 10.11.2025 |
10’278.50 CHF | ||
|
Jack Henry & Associates US4262811015 |
139.05 | 140.90 | 139.05 | 139.05 | -1.85 | -1.31 |
08:17 10.11.2025 |
9’411.47 CHF | ||
|
J. M. Smucker US8326964058 |
91.52 | 91.08 | 91.52 | 92.84 | 0.44 | 0.48 |
15:53 10.11.2025 |
9’199.74 CHF | ||
|
Jefferies Financial Group US47233W1099 |
47.42 | 46.08 | 47.01 | 47.42 | 1.34 | 2.91 |
09:53 10.11.2025 |
9’056.87 CHF | ||
|
Old Republic International US6802231042 |
35.53 | 35.09 | 35.53 | 35.53 | 0.44 | 1.25 |
08:08 10.11.2025 |
8’223.59 CHF | ||
|
OGE Energy US6708371033 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:08 10.11.2025 |
7’191.73 CHF | ||
|
Range Resources US75281A1097 |
32.49 | 31.58 | 32.49 | 32.49 | 0.91 | 2.88 |
08:08 10.11.2025 |
7’171.88 CHF | ||
|
Lattice Semiconductor US5184151042 |
58.25 | 53.50 | 53.60 | 58.25 | 4.75 | 8.88 |
15:53 10.11.2025 |
6’995.07 CHF | ||
|
Modine Manufacturing US6078281002 |
139.10 | 123.50 | 138.00 | 139.10 | 15.60 | 12.63 |
11:25 10.11.2025 |
6’631.94 CHF | ||
|
Mohawk Industries US6081901042 |
93.50 | 92.00 | 93.50 | 93.50 | 1.50 | 1.63 |
08:08 10.11.2025 |
5’412.20 CHF | ||
|
Semtech US8168501018 |
62.56 | 58.62 | 62.56 | 62.56 | 3.94 | 6.72 |
08:17 10.11.2025 |
5’197.61 CHF | ||
|
Louisiana-Pacific US5463471053 |
67.90 | 66.60 | 67.90 | 67.90 | 1.30 | 1.95 |
08:08 10.11.2025 |
4’403.47 CHF | ||
|
MSC US5535301064 |
76.08 | 73.78 | 75.74 | 76.08 | 2.30 | 3.12 |
17:05 10.11.2025 |
3’955.79 CHF | ||
|
Lancaster Colony US5138471033 |
147.00 | 149.00 | 147.00 | 149.00 | -2.00 | -1.34 |
15:53 10.11.2025 |
3’817.86 CHF | ||
|
Macerich US5543821012 |
15.38 | 14.64 | 15.38 | 15.44 | 0.74 | 5.06 |
15:29 10.11.2025 |
3’717.41 CHF | ||
|
MDU Resources Group US5526901096 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:08 10.11.2025 |
3’439.74 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 109.00 | 107.00 | 113.00 | 4.00 | 3.67 |
21:48 10.11.2025 |
3’345.30 CHF | ||
|
Murphy Oil US6267171022 |
24.80 | 24.60 | 24.00 | 24.80 | 0.20 | 0.81 |
21:55 10.11.2025 |
3’268.62 CHF | ||
|
KB Home US48666K1097 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:17 10.11.2025 |
3’173.75 CHF | ||
|
Korn-Ferry International US5006432000 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:08 10.11.2025 |
2’721.83 CHF | ||
|
Potlatch US7376301039 |
35.60 | 34.80 | 35.60 | 35.60 | 0.80 | 2.30 |
08:08 10.11.2025 |
2’577.36 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.40 | 5.10 | 5.10 | 5.40 | 0.30 | 5.88 |
13:32 10.11.2025 |
1’857.23 CHF | ||
|
Kennametal US4891701009 |
22.20 | 22.20 | 22.20 | 22.60 | 0.00 | 0.00 |
15:53 10.11.2025 |
1’609.48 CHF | ||
|
JetBlue Airways US4771431016 |
3.87 | 3.72 | 3.77 | 3.87 | 0.15 | 3.94 |
15:53 10.11.2025 |
1’294.86 CHF | ||
|
NCR US62886E1082 |
9.85 | 9.25 | 9.50 | 9.85 | 0.60 | 6.49 |
21:25 10.11.2025 |
1’217.06 CHF | ||
|
Manpower US56418H1005 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:17 10.11.2025 |
1’070.61 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 05.11.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
