S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
247.00 | 236.25 | 232.60 | 247.00 | 10.75 | 4.55 |
18:56 18.09.2026 |
276’852.86 CHF | ||
|
Netflix US64110L1061 |
62.08 | 65.50 | 61.52 | 66.29 | -3.42 | -5.22 |
21:42 18.09.2026 |
261’463.96 CHF | ||
|
SAP DE0007164600 |
182.60 | 186.02 | 182.60 | 186.74 | -3.42 | -1.84 |
21:55 18.09.2026 |
203’247.68 CHF | ||
|
Monster Beverage US61174X1090 |
38.92 | 38.76 | 38.56 | 39.19 | 0.17 | 0.43 |
21:55 18.09.2026 |
71’753.87 CHF | ||
|
Ross Stores US7782961038 |
199.28 | 195.74 | 199.28 | 199.28 | 3.54 | 1.81 |
08:03 18.09.2026 |
59’014.73 CHF | ||
|
Republic Services US7607591002 |
189.65 | 191.15 | 189.65 | 190.10 | -1.50 | -0.78 |
17:45 18.09.2026 |
55’310.61 CHF | ||
|
ONEOK US6826801036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’090.32 CHF | ||
|
Microchip Technology US5950171042 |
61.75 | 61.17 | 61.75 | 61.75 | 0.58 | 0.95 |
08:03 18.09.2026 |
31’053.53 CHF | ||
|
Roper Technolgies US7766961061 |
319.70 | 322.30 | 319.70 | 326.60 | -2.60 | -0.81 |
15:41 18.09.2026 |
30’544.80 CHF | ||
|
Martin Marietta Materials US5732841060 |
429.60 | 433.00 | 429.60 | 429.60 | -3.40 | -0.79 |
08:03 18.09.2026 |
28’992.54 CHF | ||
|
Raymond James Financial US7547301090 |
141.35 | 142.35 | 141.35 | 141.65 | -1.00 | -0.70 |
15:41 18.09.2026 |
26’015.20 CHF | ||
|
TechnipFMC GB00BDSFG982 |
62.56 | 63.38 | 61.64 | 63.24 | -0.82 | -1.29 |
21:55 18.09.2026 |
23’455.08 CHF | ||
|
Packaging US6951561090 |
202.40 | 204.30 | 201.40 | 204.00 | -1.90 | -0.93 |
21:55 18.09.2026 |
16’946.65 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
348.00 | 342.00 | 348.00 | 348.00 | 6.00 | 1.75 |
08:03 18.09.2026 |
16’543.17 CHF | ||
|
Lennar US5260571048 |
66.52 | 65.42 | 66.52 | 69.14 | 1.10 | 1.68 |
15:41 18.09.2026 |
15’512.42 CHF | ||
|
Semtech US8168501018 |
156.00 | 148.70 | 155.90 | 158.05 | 7.30 | 4.91 |
10:03 18.09.2026 |
12’849.98 CHF | ||
|
Lattice Semiconductor US5184151042 |
95.80 | 94.86 | 94.54 | 95.80 | 0.94 | 0.99 |
15:41 18.09.2026 |
12’409.44 CHF | ||
|
McCormick US5797802064 |
43.43 | 43.68 | 43.28 | 43.43 | -0.25 | -0.57 |
13:54 18.09.2026 |
11’060.13 CHF | ||
|
Regency Centers US7588491032 |
63.00 | 63.50 | 63.00 | 63.50 | -0.50 | -0.79 |
21:55 18.09.2026 |
11’024.58 CHF | ||
|
RPM International US7496851038 |
85.60 | 86.24 | 85.28 | 85.60 | -0.64 | -0.74 |
20:16 18.09.2026 |
10’461.57 CHF | ||
|
Toll Brothers US8894781033 |
116.65 | 115.80 | 116.65 | 116.65 | 0.85 | 0.73 |
08:03 18.09.2026 |
10’044.14 CHF | ||
|
Jefferies Financial Group US47233W1099 |
41.58 | 41.34 | 41.58 | 41.58 | 0.24 | 0.58 |
08:03 18.09.2026 |
8’971.13 CHF | ||
|
Old Republic International US6802231042 |
35.11 | 35.56 | 35.11 | 35.11 | -0.45 | -1.27 |
08:03 18.09.2026 |
8’114.79 CHF | ||
|
Modine Manufacturing US6078281002 |
161.00 | 158.25 | 161.00 | 161.00 | 2.75 | 1.74 |
08:03 18.09.2026 |
7’907.98 CHF | ||
|
OGE Energy US6708371033 |
39.40 | 39.20 | 39.40 | 39.40 | 0.20 | 0.51 |
08:03 18.09.2026 |
7’810.88 CHF | ||
|
Range Resources US75281A1097 |
33.72 | 33.55 | 33.72 | 33.72 | 0.17 | 0.51 |
08:03 18.09.2026 |
7’460.53 CHF | ||
|
Mohawk Industries US6081901042 |
111.30 | 111.15 | 111.30 | 111.30 | 0.15 | 0.13 |
08:03 18.09.2026 |
7’108.55 CHF | ||
|
The Hanover Insurance Group US4108671052 |
197.00 | 200.00 | 197.00 | 197.00 | -3.00 | -1.50 |
08:16 18.09.2026 |
6’631.73 CHF | ||
|
Silicon Laboratories US8269191024 |
191.00 | 191.00 | 188.00 | 191.00 | 0.00 | 0.00 |
21:42 18.09.2026 |
6’024.51 CHF | ||
|
MSC US5535301064 |
105.50 | 105.00 | 105.50 | 105.50 | 0.50 | 0.48 |
08:03 18.09.2026 |
5’529.25 CHF | ||
|
Macerich US5543821012 |
19.00 | 19.30 | 19.00 | 19.30 | -0.30 | -1.55 |
15:25 18.09.2026 |
5’224.40 CHF | ||
|
Murphy Oil US6267171022 |
32.55 | 32.82 | 32.19 | 32.92 | -0.27 | -0.82 |
21:55 18.09.2026 |
4’499.85 CHF | ||
|
The Cheesecake Factory US1630721017 |
82.46 | 83.70 | 82.46 | 82.46 | -1.24 | -1.48 |
08:00 18.09.2026 |
3’967.38 CHF | ||
|
Sonoco Products US8354951027 |
42.37 | 42.37 | 42.20 | 42.51 | 0.00 | 0.00 |
21:55 18.09.2026 |
3’933.50 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.29 | 10.25 | 10.20 | 10.29 | 0.04 | 0.39 |
20:16 18.09.2026 |
3’770.39 CHF | ||
|
Louisiana-Pacific US5463471053 |
57.00 | 56.75 | 57.00 | 57.00 | 0.25 | 0.44 |
08:03 18.09.2026 |
3’755.71 CHF | ||
|
The Brink's Company US1096961040 |
92.50 | 94.00 | 91.50 | 92.50 | -1.50 | -1.60 |
20:16 18.09.2026 |
3’669.90 CHF | ||
|
Korn-Ferry International US5006432000 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:39 18.09.2026 |
3’471.62 CHF | ||
|
MDU Resources Group US5526901096 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:03 18.09.2026 |
3’223.86 CHF | ||
|
Thor Industries US8851601018 |
59.75 | 61.15 | 59.75 | 60.10 | -1.40 | -2.29 |
11:26 18.09.2026 |
2’983.47 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
46.60 | 47.60 | 46.60 | 46.60 | -1.00 | -2.10 |
08:03 18.09.2026 |
2’621.40 CHF | ||
|
KB Home US48666K1097 |
41.61 | 41.82 | 41.61 | 41.61 | -0.21 | -0.50 |
08:03 18.09.2026 |
2’452.15 CHF | ||
|
Lancaster Colony US5138471033 |
87.00 | 88.50 | 87.00 | 87.50 | -1.50 | -1.69 |
15:41 18.09.2026 |
2’309.11 CHF | ||
|
Manpower US56418H1005 |
49.65 | 50.04 | 49.65 | 49.65 | -0.39 | -0.78 |
08:03 18.09.2026 |
2’213.94 CHF | ||
|
Kennametal US4891701009 |
25.60 | 25.80 | 25.60 | 25.80 | -0.20 | -0.78 |
15:41 18.09.2026 |
1’864.45 CHF | ||
|
JetBlue Airways US4771431016 |
3.84 | 3.83 | 3.84 | 3.86 | 0.01 | 0.26 |
15:41 18.09.2026 |
1’333.29 CHF | ||
|
NCR US62886E1082 |
6.00 | 6.25 | 6.00 | 6.00 | -0.25 | -4.00 |
08:03 18.09.2026 |
806.73 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
