S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
128.12 | 125.30 | 128.12 | 128.12 | 2.82 | 2.25 |
08:08 28.08.2026 |
149’439.72 CHF | ||
|
Arthur J. Gallagher US3635761097 |
219.90 | 224.20 | 219.90 | 219.90 | -4.30 | -1.92 |
08:02 28.08.2026 |
53’982.47 CHF | ||
|
Fastenal US3119001044 |
43.00 | 43.81 | 43.00 | 44.10 | -0.81 | -1.85 |
19:43 28.08.2026 |
47’506.31 CHF | ||
|
Ametek US0311001004 |
204.40 | 208.90 | 204.40 | 209.10 | -4.50 | -2.15 |
21:55 28.08.2026 |
45’228.54 CHF | ||
|
Copart US2172041061 |
27.82 | 27.95 | 27.82 | 27.82 | -0.14 | -0.48 |
08:02 28.08.2026 |
24’555.38 CHF | ||
|
Cognizant US1924461023 |
54.27 | 55.01 | 54.27 | 54.27 | -0.74 | -1.35 |
08:04 28.08.2026 |
23’252.49 CHF | ||
|
Incyte US45337C1027 |
108.55 | 109.45 | 108.55 | 108.55 | -0.90 | -0.82 |
08:08 28.08.2026 |
20’963.16 CHF | ||
|
Fair Isaac US3032501047 |
984.50 | 969.00 | 984.50 | 984.50 | 15.50 | 1.60 |
08:18 28.08.2026 |
20’232.14 CHF | ||
|
Expeditors International of Washington US3021301094 |
161.20 | 160.05 | 161.10 | 161.20 | 1.15 | 0.72 |
15:25 28.08.2026 |
20’071.96 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
223.70 | 224.50 | 223.70 | 223.70 | -0.80 | -0.36 |
08:08 28.08.2026 |
20’026.92 CHF | ||
|
Brown & Brown US1152361010 |
60.70 | 61.74 | 60.70 | 60.70 | -1.04 | -1.68 |
08:02 28.08.2026 |
19’340.01 CHF | ||
|
Albemarle US0126531013 |
118.00 | 115.35 | 117.45 | 118.00 | 2.65 | 2.30 |
19:32 28.08.2026 |
12’971.33 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
322.40 | 324.40 | 322.40 | 322.40 | -2.00 | -0.62 |
08:18 28.08.2026 |
11’723.68 CHF | ||
|
Carlisle Companies US1423391002 |
306.00 | 310.40 | 306.00 | 306.00 | -4.40 | -1.42 |
08:02 28.08.2026 |
11’598.97 CHF | ||
|
J. M. Smucker US8326964058 |
112.25 | 110.90 | 112.25 | 112.55 | 1.35 | 1.22 |
15:43 28.08.2026 |
11’402.30 CHF | ||
|
BorgWarner US0997241064 |
55.36 | 55.32 | 55.36 | 55.36 | 0.04 | 0.07 |
08:08 28.08.2026 |
10’684.98 CHF | ||
|
Graco US3841091040 |
68.30 | 68.35 | 67.50 | 68.30 | -0.05 | -0.07 |
21:55 28.08.2026 |
10’439.85 CHF | ||
|
Gartner US3666511072 |
165.35 | 163.45 | 165.35 | 165.35 | 1.90 | 1.16 |
08:08 28.08.2026 |
10’051.49 CHF | ||
|
Jack Henry & Associates US4262811015 |
145.00 | 147.55 | 144.85 | 145.00 | -2.55 | -1.73 |
14:48 28.08.2026 |
9’758.38 CHF | ||
|
American Financial Group US0259321042 |
121.30 | 123.40 | 121.30 | 121.30 | -2.10 | -1.70 |
08:02 28.08.2026 |
9’574.76 CHF | ||
|
Arrow Electronics US0427351004 |
175.00 | 178.00 | 175.00 | 177.00 | -3.00 | -1.69 |
21:55 28.08.2026 |
8’612.07 CHF | ||
|
Flowserve US34354P1057 |
69.60 | 70.62 | 69.60 | 69.60 | -1.02 | -1.44 |
08:18 28.08.2026 |
8’438.87 CHF | ||
|
Acuity Brands US00508Y1029 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
8’283.01 CHF | ||
|
Brinker International US1096411004 |
198.45 | 199.10 | 198.45 | 198.45 | -0.65 | -0.33 |
08:08 28.08.2026 |
7’886.03 CHF | ||
|
CarMax US1431301027 |
53.36 | 54.50 | 53.36 | 53.36 | -1.14 | -2.09 |
08:08 28.08.2026 |
7’196.94 CHF | ||
|
IDACORP US4511071064 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
6’450.36 CHF | ||
|
AGCO US0010841023 |
97.96 | 95.22 | 94.58 | 97.96 | 2.74 | 2.88 |
21:55 28.08.2026 |
6’287.91 CHF | ||
|
Abercrombie & Fitch US0028962076 |
124.50 | 124.00 | 124.00 | 124.50 | 0.50 | 0.40 |
15:25 28.08.2026 |
5’243.02 CHF | ||
|
GATX US3614481030 |
153.00 | 152.70 | 150.70 | 153.00 | 0.30 | 0.20 |
21:55 28.08.2026 |
5’099.73 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:02 28.08.2026 |
4’709.21 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 68.00 | 68.00 | 69.00 | 0.50 | 0.74 |
21:55 28.08.2026 |
4’683.50 CHF | ||
|
Black Hills US0921131092 |
62.80 | 63.05 | 62.80 | 62.80 | -0.25 | -0.40 |
08:08 28.08.2026 |
4’532.65 CHF | ||
|
Granite Construction US3873281071 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:02 28.08.2026 |
4’418.79 CHF | ||
|
Avis Budget Group US0537741052 |
119.05 | 123.40 | 119.05 | 119.05 | -4.35 | -3.53 |
08:08 28.08.2026 |
3’989.47 CHF | ||
|
Gentex US3719011096 |
19.58 | 20.33 | 19.58 | 19.58 | -0.75 | -3.69 |
08:08 28.08.2026 |
3’933.41 CHF | ||
|
Alaska Air Group US0116591092 |
36.07 | 37.06 | 36.07 | 36.07 | -0.99 | -2.67 |
08:02 28.08.2026 |
3’813.02 CHF | ||
|
Helmerich & Payne US4234521015 |
34.72 | 34.68 | 34.72 | 35.66 | 0.04 | 0.12 |
15:25 28.08.2026 |
3’432.30 CHF | ||
|
Alliance Data Systems US0185811082 |
91.00 | 92.00 | 91.00 | 92.50 | -1.00 | -1.09 |
21:40 28.08.2026 |
3’360.27 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:02 28.08.2026 |
3’355.27 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 26.80 | 26.80 | 27.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
2’802.41 CHF | ||
|
Bank of Hawaii US0625401098 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
2’466.71 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.51 | 14.18 | 14.51 | 14.71 | 0.33 | 2.33 |
21:55 28.08.2026 |
2’264.34 CHF | ||
|
Callaway Golf US1311931042 |
13.53 | 13.31 | 13.17 | 13.65 | 0.22 | 1.65 |
21:55 28.08.2026 |
2’231.48 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.53 | 9.39 | 9.28 | 9.53 | 0.14 | 1.47 |
21:40 28.08.2026 |
1’781.86 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.84 | 9.85 | 9.78 | 9.91 | -0.01 | -0.10 |
21:55 28.08.2026 |
1’602.61 CHF | ||
|
FMC US3024913036 |
9.44 | 9.47 | 9.07 | 9.44 | -0.03 | -0.36 |
17:41 28.08.2026 |
1’080.78 CHF | ||
|
Deluxe US2480191012 |
20.20 | 20.20 | 20.00 | 20.40 | 0.00 | 0.00 |
21:55 28.08.2026 |
875.43 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.08.2026 |
15.75 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
