S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
120.68 | 122.00 | 120.68 | 120.82 | -1.32 | -1.08 |
14:10 07.04.2026 |
138’660.85 CHF | ||
|
Arthur J. Gallagher US3635761097 |
186.75 | 183.70 | 186.75 | 192.50 | 3.05 | 1.66 |
14:12 07.04.2026 |
44’728.94 CHF | ||
|
Fastenal US3119001044 |
39.67 | 40.06 | 39.67 | 39.67 | -0.39 | -0.97 |
08:17 07.04.2026 |
42’506.50 CHF | ||
|
Electronic Arts US2855121099 |
176.50 | 174.54 | 176.50 | 176.50 | 1.96 | 1.12 |
08:08 07.04.2026 |
40’734.88 CHF | ||
|
Ametek US0311001004 |
187.30 | 188.84 | 186.95 | 188.20 | -1.54 | -0.82 |
18:00 07.04.2026 |
39’960.72 CHF | ||
|
Copart US2172041061 |
28.07 | 27.97 | 28.07 | 28.07 | 0.10 | 0.34 |
08:18 07.04.2026 |
25’722.86 CHF | ||
|
Cognizant US1924461023 |
53.80 | 51.88 | 53.80 | 53.80 | 1.92 | 3.70 |
08:26 07.04.2026 |
23’912.10 CHF | ||
|
Fair Isaac US3032501047 |
936.00 | 896.60 | 936.00 | 936.00 | 39.40 | 4.39 |
09:04 07.04.2026 |
20’667.68 CHF | ||
|
Brown & Brown US1152361010 |
57.38 | 55.20 | 57.38 | 57.48 | 2.18 | 3.95 |
14:13 07.04.2026 |
17’948.89 CHF | ||
|
Albemarle US0126531013 |
149.85 | 154.44 | 149.35 | 151.25 | -4.59 | -2.97 |
16:54 07.04.2026 |
16’778.99 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.50 | 121.40 | 123.50 | 124.05 | 2.10 | 1.73 |
15:25 07.04.2026 |
15’562.85 CHF | ||
|
Graco US3841091040 |
72.95 | 73.08 | 72.55 | 73.00 | -0.13 | -0.18 |
18:00 07.04.2026 |
11’185.45 CHF | ||
|
Carlisle Companies US1423391002 |
285.20 | 283.40 | 285.20 | 285.20 | 1.80 | 0.64 |
08:17 07.04.2026 |
10’822.62 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
282.80 | 281.30 | 282.80 | 282.80 | 1.50 | 0.53 |
09:04 07.04.2026 |
10’562.12 CHF | ||
|
Gartner US3666511072 |
136.20 | 131.10 | 136.20 | 136.20 | 5.10 | 3.89 |
08:03 07.04.2026 |
8’890.68 CHF | ||
|
BorgWarner US0997241064 |
45.67 | 46.74 | 45.67 | 45.67 | -1.07 | -2.28 |
08:17 07.04.2026 |
8’745.03 CHF | ||
|
American Financial Group US0259321042 |
111.60 | 110.00 | 111.60 | 111.60 | 1.60 | 1.45 |
08:17 07.04.2026 |
8’638.13 CHF | ||
|
Flowserve US34354P1057 |
66.10 | 63.50 | 64.78 | 66.10 | 2.60 | 4.09 |
09:07 07.04.2026 |
7’655.06 CHF | ||
|
AGCO US0010841023 |
98.20 | 98.82 | 98.20 | 99.70 | -0.62 | -0.63 |
18:00 07.04.2026 |
6’633.09 CHF | ||
|
Acuity Brands US00508Y1029 |
230.00 | 244.00 | 230.00 | 230.00 | -14.00 | -5.74 |
08:17 07.04.2026 |
6’432.10 CHF | ||
|
IDACORP US4511071064 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
08:00 07.04.2026 |
6’332.10 CHF | ||
|
Arrow Electronics US0427351004 |
128.00 | 126.00 | 126.00 | 128.00 | 2.00 | 1.59 |
18:00 07.04.2026 |
5’956.86 CHF | ||
|
Avis Budget Group US0537741052 |
205.40 | 145.60 | 183.40 | 205.40 | 59.80 | 41.07 |
18:03 07.04.2026 |
5’367.68 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
18:00 07.04.2026 |
5’054.09 CHF | ||
|
Brinker International US1096411004 |
127.60 | 122.00 | 127.60 | 127.60 | 5.60 | 4.59 |
08:17 07.04.2026 |
5’037.76 CHF | ||
|
GATX US3614481030 |
150.40 | 149.00 | 145.70 | 150.40 | 1.40 | 0.94 |
18:00 07.04.2026 |
4’946.90 CHF | ||
|
CarMax US1431301027 |
36.52 | 34.33 | 36.52 | 36.52 | 2.19 | 6.38 |
08:17 07.04.2026 |
4’673.99 CHF | ||
|
Black Hills US0921131092 |
61.50 | 60.38 | 61.50 | 61.50 | 1.12 | 1.85 |
08:00 07.04.2026 |
4’273.92 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
10:32 07.04.2026 |
4’228.25 CHF | ||
|
Gentex US3719011096 |
18.41 | 18.50 | 18.41 | 18.41 | -0.10 | -0.51 |
08:17 07.04.2026 |
3’704.23 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:00 07.04.2026 |
3’447.38 CHF | ||
|
Alaska Air Group US0116591092 |
32.57 | 31.45 | 32.57 | 32.73 | 1.12 | 3.56 |
13:11 07.04.2026 |
3’421.41 CHF | ||
|
Abercrombie & Fitch US0028962076 |
82.60 | 79.72 | 82.60 | 83.00 | 2.88 | 3.61 |
15:25 07.04.2026 |
3’313.27 CHF | ||
|
Helmerich & Payne US4234521015 |
29.96 | 30.25 | 29.81 | 29.96 | -0.29 | -0.96 |
15:25 07.04.2026 |
2’778.56 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.20 | 43.20 | 44.20 | 44.20 | 1.00 | 2.31 |
08:17 07.04.2026 |
2’708.69 CHF | ||
|
Alliance Data Systems US0185811082 |
65.00 | 62.94 | 65.00 | 65.00 | 2.06 | 3.27 |
08:03 07.04.2026 |
2’516.97 CHF | ||
|
Bank of Hawaii US0625401098 |
65.50 | 64.00 | 65.50 | 65.50 | 1.50 | 2.34 |
08:17 07.04.2026 |
2’371.23 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.84 | 14.40 | 14.73 | 15.00 | 0.44 | 3.02 |
18:00 07.04.2026 |
2’243.99 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.99 | 13.24 | 12.89 | 13.26 | -0.25 | -1.89 |
18:00 07.04.2026 |
2’111.50 CHF | ||
|
Callaway Golf US1311931042 |
12.11 | 11.95 | 12.11 | 12.17 | 0.16 | 1.30 |
18:00 07.04.2026 |
2’041.38 CHF | ||
|
Highwoods Properties US4312841087 |
18.50 | 18.60 | 18.50 | 18.60 | -0.10 | -0.54 |
18:00 07.04.2026 |
1’883.43 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.87 | 9.97 | 9.87 | 9.87 | -0.10 | -1.02 |
08:03 07.04.2026 |
1’857.26 CHF | ||
|
CSG Systems International US1263491094 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:18 07.04.2026 |
1’824.08 CHF | ||
|
FMC US3024913036 |
14.72 | 14.43 | 14.72 | 14.72 | 0.29 | 1.98 |
08:00 07.04.2026 |
1’774.48 CHF | ||
|
Harsco US4158641070 |
16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60 |
08:26 07.04.2026 |
1’295.83 CHF | ||
|
Alexander & Baldwin US0144911049 |
20.84 | 20.83 | 0.00 | 0.00 | 0.01 | 0.05 |
01:04 13.03.2026 |
1’214.19 CHF | ||
|
Deluxe US2480191012 |
24.00 | 23.80 | 23.80 | 24.00 | 0.20 | 0.84 |
18:00 07.04.2026 |
997.28 CHF | ||
|
Emmis Communications a US2915254005 |
1.65 | 1.55 | 0.00 | 0.00 | 0.10 | 6.45 |
22:20 25.03.2026 |
16.04 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
