S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.30 | 101.96 | 100.64 | 101.30 | -0.66 | -0.65 |
16:02 17.12.2025 |
117’206.55 CHF | ||
|
Arthur J. Gallagher US3635761097 |
213.20 | 216.80 | 213.20 | 213.20 | -3.60 | -1.66 |
08:00 17.12.2025 |
51’464.75 CHF | ||
|
Electronic Arts US2855121099 |
173.66 | 172.84 | 173.66 | 173.66 | 0.82 | 0.47 |
08:06 17.12.2025 |
40’618.94 CHF | ||
|
Fastenal US3119001044 |
35.52 | 35.81 | 35.52 | 36.04 | -0.29 | -0.80 |
20:46 17.12.2025 |
38’659.54 CHF | ||
|
Ametek US0311001004 |
169.46 | 171.50 | 169.32 | 171.20 | -2.04 | -1.19 |
21:55 17.12.2025 |
36’943.65 CHF | ||
|
Fair Isaac US3032501047 |
1486.00 | 1516.50 | 1486.00 | 1520.50 | -30.50 | -2.01 |
19:21 17.12.2025 |
33’793.37 CHF | ||
|
Cognizant US1924461023 |
71.12 | 70.66 | 71.12 | 71.12 | 0.46 | 0.65 |
08:02 17.12.2025 |
32’102.55 CHF | ||
|
Copart US2172041061 |
33.13 | 33.23 | 33.13 | 33.13 | -0.10 | -0.29 |
08:00 17.12.2025 |
30’141.44 CHF | ||
|
Brown & Brown US1152361010 |
68.94 | 70.26 | 68.94 | 68.94 | -1.32 | -1.88 |
08:02 17.12.2025 |
21’986.86 CHF | ||
|
Expeditors International of Washington US3021301094 |
125.75 | 127.15 | 125.75 | 126.30 | -1.40 | -1.10 |
15:29 17.12.2025 |
15’986.56 CHF | ||
|
Gartner US3666511072 |
210.00 | 206.80 | 210.00 | 210.00 | 3.20 | 1.55 |
08:06 17.12.2025 |
14’178.85 CHF | ||
|
Albemarle US0126531013 |
114.86 | 111.78 | 114.86 | 117.00 | 3.08 | 2.76 |
21:38 17.12.2025 |
12’269.34 CHF | ||
|
Carlisle Companies US1423391002 |
287.80 | 278.20 | 280.70 | 287.80 | 9.60 | 3.45 |
09:20 17.12.2025 |
11’064.47 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
278.20 | 277.60 | 278.20 | 278.20 | 0.60 | 0.22 |
08:16 17.12.2025 |
10’929.09 CHF | ||
|
Graco US3841091040 |
70.58 | 70.18 | 69.88 | 70.58 | 0.40 | 0.57 |
21:55 17.12.2025 |
10’907.57 CHF | ||
|
American Financial Group US0259321042 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
9’044.59 CHF | ||
|
Acuity Brands US00508Y1029 |
302.00 | 304.00 | 302.00 | 302.00 | -2.00 | -0.66 |
08:02 17.12.2025 |
8’700.34 CHF | ||
|
BorgWarner US0997241064 |
37.88 | 38.24 | 37.88 | 37.88 | -0.37 | -0.95 |
08:06 17.12.2025 |
7’574.81 CHF | ||
|
Flowserve US34354P1057 |
58.50 | 60.00 | 58.50 | 59.50 | -1.50 | -2.50 |
17:35 17.12.2025 |
7’119.43 CHF | ||
|
AGCO US0010841023 |
90.48 | 90.68 | 90.32 | 91.24 | -0.20 | -0.22 |
21:55 17.12.2025 |
6’318.46 CHF | ||
|
IDACORP US4511071064 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:02 17.12.2025 |
5’419.84 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.00 | 72.00 | 73.00 | 0.50 | 0.69 |
21:55 17.12.2025 |
5’281.95 CHF | ||
|
Brinker International US1096411004 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:06 17.12.2025 |
5’152.57 CHF | ||
|
Alaska Air Group US0116591092 |
44.67 | 43.85 | 44.67 | 44.67 | 0.82 | 1.87 |
08:02 17.12.2025 |
4’835.74 CHF | ||
|
GATX US3614481030 |
144.00 | 144.00 | 141.00 | 144.00 | 0.00 | 0.00 |
21:55 17.12.2025 |
4’822.90 CHF | ||
|
CarMax US1431301027 |
34.45 | 34.30 | 34.45 | 34.47 | 0.15 | 0.44 |
18:43 17.12.2025 |
4’745.20 CHF | ||
|
Arrow Electronics US0427351004 |
95.00 | 95.50 | 94.00 | 96.00 | -0.50 | -0.52 |
21:55 17.12.2025 |
4’619.63 CHF | ||
|
Abercrombie & Fitch US0028962076 |
98.23 | 99.22 | 97.88 | 100.58 | -0.99 | -1.00 |
15:29 17.12.2025 |
4’243.52 CHF | ||
|
Black Hills US0921131092 |
60.08 | 61.02 | 60.08 | 60.08 | -0.94 | -1.54 |
08:06 17.12.2025 |
4’242.07 CHF | ||
|
Gentex US3719011096 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
08:06 17.12.2025 |
4’168.73 CHF | ||
|
Granite Construction US3873281071 |
98.50 | 96.50 | 98.50 | 98.50 | 2.00 | 2.07 |
08:02 17.12.2025 |
4’049.63 CHF | ||
|
Avis Budget Group US0537741052 |
112.85 | 108.45 | 112.85 | 112.85 | 4.40 | 4.06 |
08:06 17.12.2025 |
3’713.87 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.80 | 23.00 | 22.80 | 23.60 | -0.20 | -0.87 |
21:55 17.12.2025 |
3’688.63 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:02 17.12.2025 |
3’531.44 CHF | ||
|
Alliance Data Systems US0185811082 |
64.46 | 64.44 | 64.26 | 64.46 | 0.02 | 0.03 |
21:49 17.12.2025 |
2’753.13 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.60 | 42.20 | 42.60 | 42.60 | 0.40 | 0.95 |
08:02 17.12.2025 |
2’725.07 CHF | ||
|
Highwoods Properties US4312841087 |
21.80 | 21.60 | 21.80 | 22.00 | 0.20 | 0.93 |
21:55 17.12.2025 |
2’240.99 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 59.00 | 58.50 | 59.50 | 0.50 | 0.85 |
09:19 17.12.2025 |
2’191.24 CHF | ||
|
Helmerich & Payne US4234521015 |
23.41 | 23.76 | 23.20 | 23.41 | -0.35 | -1.47 |
15:29 17.12.2025 |
2’140.70 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.64 | 9.58 | 9.49 | 9.90 | 0.06 | 0.63 |
21:49 17.12.2025 |
1’804.54 CHF | ||
|
CSG Systems International US1263491094 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:00 17.12.2025 |
1’747.05 CHF | ||
|
Callaway Golf US1311931042 |
9.92 | 9.66 | 9.65 | 9.92 | 0.27 | 2.78 |
21:55 17.12.2025 |
1’668.70 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.20 | 10.08 | 9.96 | 10.20 | 0.12 | 1.19 |
21:55 17.12.2025 |
1’621.40 CHF | ||
|
FMC US3024913036 |
11.22 | 11.57 | 11.22 | 11.22 | -0.35 | -3.03 |
08:02 17.12.2025 |
1’307.48 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
08:02 17.12.2025 |
1’212.05 CHF | ||
|
Harsco US4158641070 |
15.00 | 14.80 | 15.00 | 15.00 | 0.20 | 1.35 |
08:02 17.12.2025 |
1’145.00 CHF | ||
|
Deluxe US2480191012 |
19.60 | 19.30 | 19.00 | 19.70 | 0.30 | 1.55 |
21:55 17.12.2025 |
813.65 CHF | ||
|
Emmis Communications a US2915254005 |
1.96 | 1.95 | 0.00 | 0.00 | 0.01 | 0.26 |
23:20 11.12.2025 |
18.90 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
