S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
95.20 | 96.79 | 95.03 | 95.97 | -1.59 | -1.64 |
16:12 26.09.2025 |
110’976.35 CHF | ||
|
Arthur J. Gallagher US3635761097 |
258.40 | 260.00 | 258.40 | 258.40 | -1.60 | -0.62 |
09:03 26.09.2025 |
62’219.34 CHF | ||
|
Fastenal US3119001044 |
40.84 | 40.46 | 40.84 | 40.84 | 0.39 | 0.95 |
08:06 26.09.2025 |
44’591.72 CHF | ||
|
Electronic Arts US2855121099 |
143.54 | 142.20 | 143.54 | 143.54 | 1.34 | 0.94 |
08:06 26.09.2025 |
38’597.86 CHF | ||
|
Copart US2172041061 |
38.27 | 38.49 | 38.27 | 38.27 | -0.23 | -0.58 |
08:21 26.09.2025 |
34’615.72 CHF | ||
|
Ametek US0311001004 |
157.14 | 157.62 | 157.14 | 157.14 | -0.48 | -0.30 |
08:20 26.09.2025 |
34’343.48 CHF | ||
|
Fair Isaac US3032501047 |
1333.50 | 1307.50 | 1333.50 | 1333.50 | 26.00 | 1.99 |
08:03 26.09.2025 |
29’086.58 CHF | ||
|
Cognizant US1924461023 |
57.08 | 57.91 | 56.79 | 57.08 | -0.83 | -1.43 |
15:49 26.09.2025 |
26’099.78 CHF | ||
|
Brown & Brown US1152361010 |
79.08 | 79.14 | 79.08 | 79.08 | -0.06 | -0.08 |
08:06 26.09.2025 |
24’679.54 CHF | ||
|
Gartner US3666511072 |
223.30 | 223.20 | 223.30 | 223.30 | 0.10 | 0.04 |
08:06 26.09.2025 |
15’957.79 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.40 | 101.25 | 102.35 | 102.45 | 1.15 | 1.14 |
15:29 26.09.2025 |
13’193.20 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
294.10 | 292.90 | 294.10 | 294.10 | 1.20 | 0.41 |
08:21 26.09.2025 |
11’682.73 CHF | ||
|
Graco US3841091040 |
71.60 | 71.20 | 71.60 | 71.60 | 0.40 | 0.56 |
08:20 26.09.2025 |
11’198.53 CHF | ||
|
Carlisle Companies US1423391002 |
278.20 | 279.40 | 278.20 | 278.20 | -1.20 | -0.43 |
08:06 26.09.2025 |
11’171.22 CHF | ||
|
American Financial Group US0259321042 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
9’663.69 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
08:06 26.09.2025 |
8’279.70 CHF | ||
|
Albemarle US0126531013 |
75.24 | 72.89 | 72.42 | 75.33 | 2.35 | 3.22 |
19:54 26.09.2025 |
8’271.97 CHF | ||
|
BorgWarner US0997241064 |
37.11 | 36.86 | 37.11 | 37.11 | 0.25 | 0.66 |
08:06 26.09.2025 |
7’603.44 CHF | ||
|
AGCO US0010841023 |
91.94 | 90.72 | 91.94 | 91.94 | 1.22 | 1.34 |
08:20 26.09.2025 |
6’535.81 CHF | ||
|
Flowserve US34354P1057 |
45.40 | 46.80 | 45.40 | 45.40 | -1.40 | -2.99 |
08:21 26.09.2025 |
5’639.79 CHF | ||
|
Boyd Gaming US1033041013 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:20 26.09.2025 |
5’497.99 CHF | ||
|
CarMax US1431301027 |
38.49 | 39.98 | 38.49 | 39.20 | -1.49 | -3.73 |
11:17 26.09.2025 |
5’371.29 CHF | ||
|
Gentex US3719011096 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
5’060.93 CHF | ||
|
GATX US3614481030 |
150.00 | 149.00 | 147.00 | 151.00 | 1.00 | 0.67 |
21:55 26.09.2025 |
5’026.54 CHF | ||
|
Arrow Electronics US0427351004 |
103.00 | 102.00 | 101.00 | 103.00 | 1.00 | 0.98 |
21:55 26.09.2025 |
4’968.66 CHF | ||
|
Brinker International US1096411004 |
113.00 | 116.00 | 113.00 | 113.00 | -3.00 | -2.59 |
08:06 26.09.2025 |
4’693.10 CHF | ||
|
Alaska Air Group US0116591092 |
43.93 | 44.96 | 43.93 | 43.93 | -1.03 | -2.29 |
08:06 26.09.2025 |
4’680.95 CHF | ||
|
Avis Budget Group US0537741052 |
139.25 | 137.15 | 139.25 | 139.25 | 2.10 | 1.53 |
08:06 26.09.2025 |
4’528.30 CHF | ||
|
Granite Construction US3873281071 |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 |
08:00 26.09.2025 |
3’807.53 CHF | ||
|
Black Hills US0921131092 |
51.16 | 50.88 | 51.16 | 51.16 | 0.28 | 0.55 |
08:00 26.09.2025 |
3’527.25 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:00 26.09.2025 |
3’448.29 CHF | ||
|
FMC US3024913036 |
28.67 | 29.08 | 28.25 | 28.67 | -0.41 | -1.41 |
13:57 26.09.2025 |
3’352.58 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:49 26.08.2025 |
3’257.31 CHF | ||
|
Abercrombie & Fitch US0028962076 |
74.87 | 74.82 | 74.39 | 74.87 | 0.05 | 0.07 |
15:29 26.09.2025 |
3’225.56 CHF | ||
|
Highwoods Properties US4312841087 |
26.60 | 26.60 | 26.40 | 26.80 | 0.00 | 0.00 |
21:55 26.09.2025 |
2’698.86 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’678.57 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:20 26.09.2025 |
2’425.16 CHF | ||
|
Alliance Data Systems US0185811082 |
50.80 | 51.34 | 50.80 | 51.04 | -0.54 | -1.05 |
21:47 26.09.2025 |
2’217.55 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 55.50 | 55.50 | 57.00 | 1.50 | 2.70 |
15:52 26.09.2025 |
2’087.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.60 | 10.46 | 10.30 | 10.60 | 0.14 | 1.29 |
21:47 26.09.2025 |
1’989.47 CHF | ||
|
Helmerich & Payne US4234521015 |
18.58 | 18.46 | 18.44 | 18.58 | 0.13 | 0.68 |
15:29 26.09.2025 |
1’797.00 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.49 | 9.59 | 9.49 | 9.49 | -0.11 | -1.13 |
08:20 26.09.2025 |
1’536.93 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:21 26.09.2025 |
1’495.60 CHF | ||
|
Callaway Golf US1311931042 |
7.83 | 7.76 | 7.83 | 7.83 | 0.07 | 0.90 |
08:20 26.09.2025 |
1’389.22 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
15:49 26.09.2025 |
1’057.60 CHF | ||
|
Harsco US4158641070 |
10.30 | 10.00 | 10.10 | 10.30 | 0.30 | 3.00 |
15:49 26.09.2025 |
788.87 CHF | ||
|
Deluxe US2480191012 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:20 26.09.2025 |
699.76 CHF | ||
|
Emmis Communications a US2915254005 |
2.82 | 2.81 | 0.00 | 0.00 | 0.01 | 0.36 |
23:20 25.09.2025 |
27.35 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
