S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.54 | 97.76 | 0.00 | 0.00 | 0.78 | 0.80 |
13:46 09.06.2025 |
114’867.88 CHF | ||
|
Arthur J. Gallagher US3635761097 |
286.10 | 285.60 | 0.00 | 0.00 | 0.50 | 0.18 |
08:01 09.06.2025 |
69’134.23 CHF | ||
|
Copart US2172041061 |
43.99 | 44.22 | 0.00 | 0.00 | -0.23 | -0.52 |
16:03 09.06.2025 |
39’801.55 CHF | ||
|
Fastenal US3119001044 |
36.68 | 36.33 | 0.00 | 0.00 | 0.35 | 0.96 |
08:10 09.06.2025 |
39’621.25 CHF | ||
|
Fair Isaac US3032501047 |
1544.00 | 1525.00 | 0.00 | 0.00 | 19.00 | 1.25 |
08:17 09.06.2025 |
35’479.57 CHF | ||
|
Ametek US0311001004 |
154.94 | 154.44 | 0.00 | 0.00 | 0.50 | 0.32 |
08:20 09.06.2025 |
33’811.32 CHF | ||
|
Cognizant US1924461023 |
69.81 | 70.84 | 0.00 | 0.00 | -1.03 | -1.45 |
08:17 09.06.2025 |
32’494.35 CHF | ||
|
Electronic Arts US2855121099 |
130.30 | 129.06 | 0.00 | 0.00 | 1.24 | 0.96 |
08:10 09.06.2025 |
30’797.66 CHF | ||
|
Gartner US3666511072 |
366.60 | 393.40 | 0.00 | 0.00 | -26.80 | -6.81 |
08:10 09.06.2025 |
26’704.64 CHF | ||
|
Brown & Brown US1152361010 |
96.50 | 98.96 | 0.00 | 0.00 | -2.46 | -2.49 |
08:10 09.06.2025 |
26’021.37 CHF | ||
|
Carlisle Companies US1423391002 |
327.80 | 351.60 | 0.00 | 0.00 | -23.80 | -6.77 |
08:10 09.06.2025 |
13’423.71 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.12 | 102.00 | 0.00 | 0.00 | -4.88 | -4.78 |
15:29 09.06.2025 |
12’634.91 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
301.20 | 299.00 | 0.00 | 0.00 | 2.20 | 0.74 |
08:17 09.06.2025 |
12’090.66 CHF | ||
|
Graco US3841091040 |
73.86 | 71.62 | 0.00 | 0.00 | 2.24 | 3.13 |
08:20 09.06.2025 |
11’669.14 CHF | ||
|
American Financial Group US0259321042 |
109.00 | 114.00 | 0.00 | 0.00 | -5.00 | -4.39 |
08:10 09.06.2025 |
8’583.22 CHF | ||
|
CarMax US1431301027 |
57.12 | 61.36 | 0.00 | 0.00 | -4.24 | -6.91 |
08:10 09.06.2025 |
8’219.32 CHF | ||
|
Acuity Brands US00508Y1029 |
234.00 | 202.00 | 0.00 | 0.00 | 32.00 | 15.84 |
08:10 09.06.2025 |
6’848.87 CHF | ||
|
Brinker International US1096411004 |
148.00 | 147.00 | 0.00 | 0.00 | 1.00 | 0.68 |
08:10 09.06.2025 |
6’265.16 CHF | ||
|
AGCO US0010841023 |
87.64 | 86.94 | 0.00 | 0.00 | 0.70 | 0.81 |
08:00 09.06.2025 |
6’184.46 CHF | ||
|
BorgWarner US0997241064 |
28.19 | 24.17 | 0.00 | 0.00 | 4.02 | 16.63 |
08:10 09.06.2025 |
5’827.43 CHF | ||
|
Albemarle US0126531013 |
54.50 | 52.48 | 0.00 | 0.00 | 2.02 | 3.85 |
15:55 09.06.2025 |
5’780.38 CHF | ||
|
Flowserve US34354P1057 |
42.40 | 35.00 | 0.00 | 0.00 | 7.40 | 21.14 |
08:17 09.06.2025 |
5’246.41 CHF | ||
|
Alaska Air Group US0116591092 |
45.68 | 44.22 | 0.00 | 0.00 | 1.46 | 3.30 |
08:10 09.06.2025 |
5’233.08 CHF | ||
|
Arrow Electronics US0427351004 |
108.00 | 104.00 | 0.00 | 0.00 | 4.00 | 3.85 |
19:55 09.06.2025 |
5’193.56 CHF | ||
|
Boyd Gaming US1033041013 |
64.00 | 53.50 | 0.00 | 0.00 | 10.50 | 19.63 |
08:20 09.06.2025 |
4’951.61 CHF | ||
|
GATX US3614481030 |
137.00 | 131.00 | 0.00 | 0.00 | 6.00 | 4.58 |
19:55 09.06.2025 |
4’603.74 CHF | ||
|
FMC US3024913036 |
38.60 | 35.59 | 0.00 | 0.00 | 3.01 | 8.46 |
17:40 09.06.2025 |
4’383.62 CHF | ||
|
Gentex US3719011096 |
18.70 | 19.00 | 0.00 | 0.00 | -0.30 | -1.58 |
08:10 09.06.2025 |
3’952.06 CHF | ||
|
Avis Budget Group US0537741052 |
111.55 | 102.25 | 0.00 | 0.00 | 9.30 | 9.10 |
16:14 09.06.2025 |
3’554.32 CHF | ||
|
Black Hills US0921131092 |
50.20 | 51.58 | 0.00 | 0.00 | -1.38 | -2.68 |
16:14 09.06.2025 |
3’403.82 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 09.06.2025 |
3’306.33 CHF | ||
|
Granite Construction US3873281071 |
80.00 | 70.00 | 0.00 | 0.00 | 10.00 | 14.29 |
08:00 09.06.2025 |
3’300.84 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.11 | 67.52 | 0.00 | 0.00 | 4.59 | 6.80 |
15:29 09.06.2025 |
3’246.63 CHF | ||
|
Associated Banc US0454871056 |
20.40 | 19.50 | 0.00 | 0.00 | 0.90 | 4.62 |
08:00 09.06.2025 |
3’211.76 CHF | ||
|
Highwoods Properties US4312841087 |
27.60 | 23.60 | 0.00 | 0.00 | 4.00 | 16.95 |
19:55 09.06.2025 |
2’751.37 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.31 | 14.50 | 0.00 | 0.00 | -0.19 | -1.28 |
19:50 09.06.2025 |
2’608.46 CHF | ||
|
Cathay General Bancorp US1491501045 |
38.60 | 37.00 | 0.00 | 0.00 | 1.60 | 4.32 |
08:10 09.06.2025 |
2’554.33 CHF | ||
|
Bank of Hawaii US0625401098 |
58.00 | 55.00 | 0.00 | 0.00 | 3.00 | 5.45 |
08:10 09.06.2025 |
2’184.37 CHF | ||
|
Alliance Data Systems US0185811082 |
45.18 | 35.51 | 0.00 | 0.00 | 9.67 | 27.23 |
19:50 09.06.2025 |
1’970.74 CHF | ||
|
CSG Systems International US1263491094 |
56.00 | 55.50 | 0.00 | 0.00 | 0.50 | 0.90 |
08:17 09.06.2025 |
1’529.44 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.08 | 9.00 | 0.00 | 0.00 | 0.08 | 0.87 |
08:20 09.06.2025 |
1’481.53 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.85 | 9.60 | 0.00 | 0.00 | -0.75 | -7.81 |
08:20 09.06.2025 |
1’445.50 CHF | ||
|
Helmerich & Payne US4234521015 |
14.52 | 13.69 | 0.00 | 0.00 | 0.83 | 6.03 |
15:29 09.06.2025 |
1’367.35 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.70 | 15.00 | 0.00 | 0.00 | 0.70 | 4.67 |
08:17 09.06.2025 |
1’083.64 CHF | ||
|
Callaway Golf US1311931042 |
5.79 | 6.20 | 0.00 | 0.00 | -0.40 | -6.52 |
08:20 09.06.2025 |
970.17 CHF | ||
|
Deluxe US2480191012 |
12.90 | 15.10 | 0.00 | 0.00 | -2.20 | -14.57 |
08:20 09.06.2025 |
546.27 CHF | ||
|
Harsco US4158641070 |
7.10 | 7.15 | 0.00 | 0.00 | -0.05 | -0.70 |
08:17 09.06.2025 |
542.00 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.57 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
