S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
143.22 | 141.32 | 141.22 | 143.22 | 1.90 | 1.34 |
21:32 28.10.2026 |
163’830.38 CHF | ||
|
Arthur J. Gallagher US3635761097 |
232.80 | 232.50 | 230.00 | 232.80 | 0.30 | 0.13 |
14:46 28.10.2026 |
55’136.13 CHF | ||
|
Fastenal US3119001044 |
46.00 | 46.50 | 45.88 | 46.00 | -0.51 | -1.09 |
17:21 28.10.2026 |
49’122.09 CHF | ||
|
Ametek US0311001004 |
221.50 | 220.30 | 220.90 | 223.20 | 1.20 | 0.54 |
21:55 28.10.2026 |
46’884.00 CHF | ||
|
Cognizant US1924461023 |
58.97 | 59.39 | 58.97 | 59.17 | -0.42 | -0.71 |
19:55 28.10.2026 |
24’774.29 CHF | ||
|
Copart US2172041061 |
25.78 | 25.83 | 25.78 | 25.78 | -0.06 | -0.21 |
08:16 28.10.2026 |
22’251.42 CHF | ||
|
Expeditors International of Washington US3021301094 |
172.85 | 174.70 | 172.85 | 176.90 | -1.85 | -1.06 |
15:25 28.10.2026 |
21’554.21 CHF | ||
|
Incyte US45337C1027 |
104.65 | 100.55 | 104.35 | 104.65 | 4.10 | 4.08 |
09:03 28.10.2026 |
19’629.95 CHF | ||
|
Brown & Brown US1152361010 |
60.36 | 60.86 | 60.36 | 60.36 | -0.50 | -0.82 |
08:02 28.10.2026 |
18’773.08 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
207.70 | 199.55 | 207.70 | 207.70 | 8.15 | 4.08 |
08:02 28.10.2026 |
17’958.44 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
350.00 | 354.20 | 350.00 | 350.00 | -4.20 | -1.19 |
08:17 28.10.2026 |
12’454.62 CHF | ||
|
Fair Isaac US3032501047 |
618.00 | 623.50 | 618.00 | 618.00 | -5.50 | -0.88 |
08:17 28.10.2026 |
12’408.51 CHF | ||
|
Gartner US3666511072 |
196.00 | 206.60 | 196.00 | 196.00 | -10.60 | -5.13 |
08:02 28.10.2026 |
11’587.57 CHF | ||
|
Carlisle Companies US1423391002 |
311.20 | 308.80 | 311.20 | 311.20 | 2.40 | 0.78 |
08:02 28.10.2026 |
11’497.57 CHF | ||
|
J. M. Smucker US8326964058 |
112.00 | 113.20 | 112.00 | 113.65 | -1.20 | -1.06 |
14:46 28.10.2026 |
11’304.19 CHF | ||
|
American Financial Group US0259321042 |
134.80 | 134.40 | 134.80 | 134.80 | 0.40 | 0.30 |
08:02 28.10.2026 |
10’424.36 CHF | ||
|
Albemarle US0126531013 |
86.96 | 89.28 | 86.14 | 88.26 | -2.32 | -2.60 |
17:48 28.10.2026 |
9’699.10 CHF | ||
|
BorgWarner US0997241064 |
49.78 | 49.14 | 49.78 | 49.78 | 0.64 | 1.30 |
08:02 28.10.2026 |
9’427.11 CHF | ||
|
Arrow Electronics US0427351004 |
199.00 | 197.00 | 195.00 | 199.00 | 2.00 | 1.02 |
21:55 28.10.2026 |
9’287.23 CHF | ||
|
Jack Henry & Associates US4262811015 |
141.15 | 145.45 | 141.15 | 141.15 | -4.30 | -2.96 |
08:02 28.10.2026 |
9’215.25 CHF | ||
|
Graco US3841091040 |
60.10 | 59.60 | 59.70 | 60.70 | 0.50 | 0.84 |
21:55 28.10.2026 |
8’852.55 CHF | ||
|
Acuity Brands US00508Y1029 |
288.00 | 286.00 | 288.00 | 288.00 | 2.00 | 0.70 |
08:02 28.10.2026 |
7’969.15 CHF | ||
|
Flowserve US34354P1057 |
64.94 | 61.62 | 63.16 | 64.94 | 3.32 | 5.39 |
21:12 28.10.2026 |
7’478.93 CHF | ||
|
Brinker International US1096411004 |
173.40 | 164.90 | 173.40 | 173.40 | 8.50 | 5.15 |
08:02 28.10.2026 |
6’842.89 CHF | ||
|
IDACORP US4511071064 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:02 28.10.2026 |
6’763.25 CHF | ||
|
CarMax US1431301027 |
48.24 | 46.84 | 48.24 | 48.24 | 1.40 | 2.99 |
08:02 28.10.2026 |
6’353.21 CHF | ||
|
AGCO US0010841023 |
91.68 | 92.70 | 91.68 | 93.66 | -1.02 | -1.10 |
21:55 28.10.2026 |
6’014.32 CHF | ||
|
Abercrombie & Fitch US0028962076 |
146.00 | 145.50 | 146.00 | 147.00 | 0.50 | 0.34 |
15:25 28.10.2026 |
5’828.71 CHF | ||
|
Black Hills US0921131092 |
73.25 | 71.55 | 73.25 | 73.25 | 1.70 | 2.38 |
08:02 28.10.2026 |
5’177.46 CHF | ||
|
GATX US3614481030 |
149.80 | 148.80 | 148.50 | 151.50 | 1.00 | 0.67 |
21:55 28.10.2026 |
4’910.31 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:02 28.10.2026 |
4’738.48 CHF | ||
|
Boyd Gaming US1033041013 |
63.00 | 64.00 | 63.00 | 64.50 | -1.00 | -1.56 |
21:55 28.10.2026 |
4’337.58 CHF | ||
|
Granite Construction US3873281071 |
98.00 | 96.00 | 98.00 | 98.00 | 2.00 | 2.08 |
08:02 28.10.2026 |
4’015.84 CHF | ||
|
Cathay General Bancorp US1491501045 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:02 28.10.2026 |
3’584.46 CHF | ||
|
Gentex US3719011096 |
18.06 | 18.34 | 18.06 | 18.06 | -0.28 | -1.53 |
08:02 28.10.2026 |
3’536.45 CHF | ||
|
Alaska Air Group US0116591092 |
32.13 | 31.57 | 32.13 | 32.13 | 0.56 | 1.77 |
08:02 28.10.2026 |
3’328.61 CHF | ||
|
Helmerich & Payne US4234521015 |
36.10 | 35.37 | 35.63 | 36.10 | 0.73 | 2.06 |
15:25 28.10.2026 |
3’295.31 CHF | ||
|
Alliance Data Systems US0185811082 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:00 28.10.2026 |
3’274.24 CHF | ||
|
Avis Budget Group US0537741052 |
91.76 | 90.66 | 91.76 | 91.76 | 1.10 | 1.21 |
08:02 28.10.2026 |
2’998.86 CHF | ||
|
Highwoods Properties US4312841087 |
26.00 | 26.60 | 26.00 | 26.80 | -0.60 | -2.26 |
21:55 28.10.2026 |
2’731.98 CHF | ||
|
American Eagle Outfitters US02553E1064 |
17.39 | 17.43 | 17.22 | 17.39 | -0.05 | -0.26 |
21:55 28.10.2026 |
2’702.87 CHF | ||
|
Bank of Hawaii US0625401098 |
61.00 | 60.00 | 61.00 | 61.00 | 1.00 | 1.67 |
08:02 28.10.2026 |
2’294.60 CHF | ||
|
Callaway Golf US1311931042 |
12.97 | 12.84 | 12.81 | 12.98 | 0.13 | 1.01 |
21:55 28.10.2026 |
2’139.45 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.20 | 8.07 | 8.20 | 8.20 | 0.13 | 1.64 |
08:00 28.10.2026 |
1’548.13 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
7.48 | 7.45 | 7.42 | 7.48 | 0.03 | 0.43 |
21:55 28.10.2026 |
1’197.90 CHF | ||
|
Deluxe US2480191012 |
20.40 | 20.60 | 20.20 | 20.60 | -0.20 | -0.97 |
21:55 28.10.2026 |
875.61 CHF | ||
|
FMC US3024913036 |
4.17 | 4.22 | 4.17 | 4.25 | -0.04 | -1.02 |
15:36 28.10.2026 |
608.49 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.70 | 0.00 | 0.00 | -0.15 | -8.82 |
23:20 22.10.2026 |
15.65 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
