S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
122.00 | 119.72 | 120.12 | 122.00 | 2.28 | 1.90 |
16:39 02.04.2026 |
138’796.18 CHF | ||
|
Arthur J. Gallagher US3635761097 |
183.70 | 190.05 | 183.70 | 183.70 | -6.35 | -3.34 |
08:04 02.04.2026 |
44’772.59 CHF | ||
|
Fastenal US3119001044 |
40.06 | 40.02 | 40.06 | 40.06 | 0.05 | 0.11 |
08:07 02.04.2026 |
42’547.98 CHF | ||
|
Electronic Arts US2855121099 |
174.54 | 175.26 | 174.54 | 174.54 | -0.72 | -0.41 |
08:07 02.04.2026 |
40’774.63 CHF | ||
|
Ametek US0311001004 |
188.84 | 188.42 | 184.92 | 188.84 | 0.42 | 0.22 |
21:55 02.04.2026 |
39’999.72 CHF | ||
|
Copart US2172041061 |
27.97 | 28.51 | 27.97 | 27.97 | -0.54 | -1.88 |
08:04 02.04.2026 |
25’747.96 CHF | ||
|
Cognizant US1924461023 |
51.88 | 53.16 | 51.88 | 52.40 | -1.28 | -2.41 |
13:35 02.04.2026 |
23’935.44 CHF | ||
|
Fair Isaac US3032501047 |
896.60 | 920.00 | 896.60 | 896.60 | -23.40 | -2.54 |
08:14 02.04.2026 |
20’687.85 CHF | ||
|
Brown & Brown US1152361010 |
55.20 | 56.24 | 55.20 | 55.20 | -1.04 | -1.85 |
08:16 02.04.2026 |
17’966.40 CHF | ||
|
Albemarle US0126531013 |
154.44 | 155.98 | 149.84 | 154.44 | -1.54 | -0.99 |
21:02 02.04.2026 |
16’795.36 CHF | ||
|
Expeditors International of Washington US3021301094 |
121.40 | 125.00 | 121.40 | 121.75 | -3.60 | -2.88 |
15:25 02.04.2026 |
15’578.04 CHF | ||
|
Graco US3841091040 |
73.08 | 73.90 | 72.78 | 73.34 | -0.82 | -1.11 |
21:55 02.04.2026 |
11’196.36 CHF | ||
|
Carlisle Companies US1423391002 |
283.40 | 285.60 | 283.40 | 283.40 | -2.20 | -0.77 |
08:16 02.04.2026 |
10’833.18 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
281.30 | 281.40 | 278.30 | 281.30 | -0.10 | -0.04 |
09:55 02.04.2026 |
10’572.42 CHF | ||
|
Gartner US3666511072 |
131.10 | 136.60 | 131.10 | 131.10 | -5.50 | -4.03 |
08:07 02.04.2026 |
8’899.36 CHF | ||
|
BorgWarner US0997241064 |
46.74 | 46.79 | 46.74 | 46.74 | -0.05 | -0.11 |
08:07 02.04.2026 |
8’753.57 CHF | ||
|
American Financial Group US0259321042 |
110.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00 |
15:05 02.04.2026 |
8’646.56 CHF | ||
|
Flowserve US34354P1057 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:14 02.04.2026 |
7’662.53 CHF | ||
|
AGCO US0010841023 |
98.82 | 101.55 | 98.12 | 100.15 | -2.73 | -2.69 |
21:55 02.04.2026 |
6’639.56 CHF | ||
|
Acuity Brands US00508Y1029 |
244.00 | 242.00 | 244.00 | 244.00 | 2.00 | 0.83 |
08:16 02.04.2026 |
6’512.16 CHF | ||
|
IDACORP US4511071064 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
08:16 02.04.2026 |
6’338.28 CHF | ||
|
Arrow Electronics US0427351004 |
126.00 | 126.00 | 124.00 | 126.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
5’962.68 CHF | ||
|
Avis Budget Group US0537741052 |
145.60 | 126.25 | 145.60 | 145.60 | 19.35 | 15.33 |
08:07 02.04.2026 |
5’372.92 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.50 | 71.50 | 72.50 | 0.00 | 0.00 |
21:55 02.04.2026 |
5’059.02 CHF | ||
|
Brinker International US1096411004 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:07 02.04.2026 |
5’042.67 CHF | ||
|
GATX US3614481030 |
149.00 | 148.00 | 145.00 | 149.00 | 1.00 | 0.68 |
21:55 02.04.2026 |
4’951.73 CHF | ||
|
CarMax US1431301027 |
34.33 | 35.81 | 34.33 | 34.33 | -1.48 | -4.13 |
08:07 02.04.2026 |
4’678.55 CHF | ||
|
Black Hills US0921131092 |
60.38 | 60.16 | 59.64 | 60.38 | 0.22 | 0.37 |
11:25 02.04.2026 |
4’278.10 CHF | ||
|
Granite Construction US3873281071 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:16 02.04.2026 |
4’232.37 CHF | ||
|
Gentex US3719011096 |
18.50 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60 |
08:07 02.04.2026 |
3’707.84 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:16 02.04.2026 |
3’450.75 CHF | ||
|
Alaska Air Group US0116591092 |
31.45 | 33.00 | 31.45 | 31.49 | -1.55 | -4.70 |
11:38 02.04.2026 |
3’424.75 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.72 | 81.00 | 79.65 | 79.85 | -1.28 | -1.58 |
15:25 02.04.2026 |
3’316.51 CHF | ||
|
Helmerich & Payne US4234521015 |
30.25 | 30.59 | 30.25 | 30.29 | -0.34 | -1.11 |
15:25 02.04.2026 |
2’781.51 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:16 02.04.2026 |
2’711.33 CHF | ||
|
Alliance Data Systems US0185811082 |
62.94 | 63.50 | 62.58 | 62.94 | -0.56 | -0.88 |
21:48 02.04.2026 |
2’519.43 CHF | ||
|
Bank of Hawaii US0625401098 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 02.04.2026 |
2’373.55 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.40 | 14.80 | 14.40 | 14.80 | -0.40 | -2.70 |
21:55 02.04.2026 |
2’246.18 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
13.24 | 13.16 | 12.83 | 13.24 | 0.08 | 0.61 |
21:55 02.04.2026 |
2’113.56 CHF | ||
|
Callaway Golf US1311931042 |
11.95 | 11.94 | 11.69 | 12.00 | 0.01 | 0.08 |
21:55 02.04.2026 |
2’043.37 CHF | ||
|
Highwoods Properties US4312841087 |
18.60 | 18.50 | 18.20 | 18.60 | 0.10 | 0.54 |
21:55 02.04.2026 |
1’885.27 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.97 | 10.00 | 9.97 | 10.10 | -0.03 | -0.26 |
21:48 02.04.2026 |
1’859.07 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:04 02.04.2026 |
1’825.86 CHF | ||
|
FMC US3024913036 |
14.43 | 14.99 | 14.43 | 14.43 | -0.56 | -3.70 |
08:16 02.04.2026 |
1’776.22 CHF | ||
|
Harsco US4158641070 |
16.70 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 |
08:05 02.04.2026 |
1’297.10 CHF | ||
|
Alexander & Baldwin US0144911049 |
20.84 | 20.83 | 0.00 | 0.00 | 0.01 | 0.05 |
01:04 13.03.2026 |
1’215.38 CHF | ||
|
Deluxe US2480191012 |
23.80 | 24.20 | 23.40 | 24.00 | -0.40 | -1.65 |
21:55 02.04.2026 |
998.25 CHF | ||
|
Emmis Communications a US2915254005 |
1.65 | 1.55 | 0.00 | 0.00 | 0.10 | 6.45 |
22:20 25.03.2026 |
16.05 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
