S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.00 | 114.74 | 119.00 | 121.20 | 4.26 | 3.71 |
18:30 17.07.2026 |
136’662.05 CHF | ||
|
Arthur J. Gallagher US3635761097 |
219.60 | 212.90 | 219.60 | 219.60 | 6.70 | 3.15 |
08:03 17.07.2026 |
53’096.53 CHF | ||
|
Ametek US0311001004 |
206.40 | 207.50 | 202.10 | 207.60 | -1.10 | -0.53 |
21:55 17.07.2026 |
43’923.70 CHF | ||
|
Fastenal US3119001044 |
41.33 | 40.75 | 40.37 | 41.33 | 0.58 | 1.42 |
13:26 17.07.2026 |
43’268.88 CHF | ||
|
Electronic Arts US2855121099 |
181.00 | 180.00 | 181.00 | 181.00 | 1.00 | 0.56 |
08:01 17.07.2026 |
42’087.45 CHF | ||
|
Fair Isaac US3032501047 |
1063.00 | 1043.00 | 1063.00 | 1063.00 | 20.00 | 1.92 |
09:12 17.07.2026 |
23’245.95 CHF | ||
|
Copart US2172041061 |
24.30 | 23.57 | 24.30 | 24.30 | 0.73 | 3.10 |
08:03 17.07.2026 |
21’151.25 CHF | ||
|
Expeditors International of Washington US3021301094 |
156.90 | 152.85 | 155.00 | 156.90 | 4.05 | 2.65 |
15:25 17.07.2026 |
19’219.17 CHF | ||
|
Brown & Brown US1152361010 |
60.28 | 58.04 | 60.28 | 60.28 | 2.24 | 3.86 |
08:06 17.07.2026 |
19’007.44 CHF | ||
|
Incyte US45337C1027 |
100.20 | 99.90 | 100.20 | 100.20 | 0.30 | 0.30 |
08:01 17.07.2026 |
18’820.10 CHF | ||
|
Cognizant US1924461023 |
38.34 | 37.33 | 38.34 | 38.34 | 1.02 | 2.72 |
08:15 17.07.2026 |
17’052.35 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
323.60 | 316.00 | 323.60 | 323.60 | 7.60 | 2.41 |
08:07 17.07.2026 |
11’926.95 CHF | ||
|
Carlisle Companies US1423391002 |
302.60 | 296.60 | 302.60 | 302.60 | 6.00 | 2.02 |
08:06 17.07.2026 |
11’527.65 CHF | ||
|
Albemarle US0126531013 |
102.10 | 106.00 | 101.15 | 102.10 | -3.90 | -3.68 |
12:48 17.07.2026 |
11’377.48 CHF | ||
|
BorgWarner US0997241064 |
54.98 | 55.56 | 54.32 | 54.98 | -0.58 | -1.04 |
18:13 17.07.2026 |
10’397.54 CHF | ||
|
Graco US3841091040 |
65.20 | 66.50 | 65.20 | 67.50 | -1.30 | -1.95 |
21:55 17.07.2026 |
10’209.14 CHF | ||
|
J. M. Smucker US8326964058 |
101.35 | 95.74 | 98.24 | 101.35 | 5.61 | 5.86 |
15:41 17.07.2026 |
9’837.21 CHF | ||
|
American Financial Group US0259321042 |
120.30 | 119.10 | 120.30 | 120.30 | 1.20 | 1.01 |
08:06 17.07.2026 |
9’389.02 CHF | ||
|
Arrow Electronics US0427351004 |
180.00 | 178.00 | 171.00 | 181.00 | 2.00 | 1.12 |
21:55 17.07.2026 |
8’428.16 CHF | ||
|
Acuity Brands US00508Y1029 |
292.00 | 290.00 | 292.00 | 292.00 | 2.00 | 0.69 |
08:06 17.07.2026 |
8’225.56 CHF | ||
|
Gartner US3666511072 |
120.80 | 114.55 | 120.80 | 120.80 | 6.25 | 5.46 |
08:01 17.07.2026 |
7’725.84 CHF | ||
|
Flowserve US34354P1057 |
59.22 | 59.40 | 59.22 | 59.22 | -0.18 | -0.30 |
09:12 17.07.2026 |
7’154.74 CHF | ||
|
IDACORP US4511071064 |
130.00 | 128.00 | 130.00 | 130.00 | 2.00 | 1.56 |
08:01 17.07.2026 |
6’761.58 CHF | ||
|
AGCO US0010841023 |
100.90 | 100.60 | 99.38 | 101.10 | 0.30 | 0.30 |
21:55 17.07.2026 |
6’745.09 CHF | ||
|
CarMax US1431301027 |
50.36 | 51.02 | 50.36 | 50.36 | -0.66 | -1.29 |
08:01 17.07.2026 |
6’700.85 CHF | ||
|
Brinker International US1096411004 |
159.95 | 159.65 | 159.95 | 159.95 | 0.30 | 0.19 |
08:01 17.07.2026 |
6’423.74 CHF | ||
|
Boyd Gaming US1033041013 |
76.50 | 78.00 | 76.50 | 78.00 | -1.50 | -1.92 |
21:55 17.07.2026 |
5’388.62 CHF | ||
|
GATX US3614481030 |
155.50 | 158.40 | 151.70 | 157.10 | -2.90 | -1.83 |
21:55 17.07.2026 |
5’193.35 CHF | ||
|
Black Hills US0921131092 |
65.85 | 64.40 | 65.85 | 65.85 | 1.45 | 2.25 |
08:06 17.07.2026 |
4’660.71 CHF | ||
|
Avis Budget Group US0537741052 |
133.90 | 139.85 | 133.90 | 133.90 | -5.95 | -4.25 |
08:01 17.07.2026 |
4’460.27 CHF | ||
|
Granite Construction US3873281071 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:01 17.07.2026 |
4’438.33 CHF | ||
|
Alaska Air Group US0116591092 |
41.07 | 41.63 | 41.07 | 41.07 | -0.56 | -1.35 |
08:06 17.07.2026 |
4’285.17 CHF | ||
|
Gentex US3719011096 |
21.46 | 20.97 | 21.46 | 21.46 | 0.49 | 2.34 |
08:01 17.07.2026 |
4’283.87 CHF | ||
|
Associated Banc US0454871056 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:01 17.07.2026 |
4’257.50 CHF | ||
|
Abercrombie & Fitch US0028962076 |
82.80 | 84.00 | 82.80 | 83.60 | -1.20 | -1.43 |
15:25 17.07.2026 |
3’493.81 CHF | ||
|
Cathay General Bancorp US1491501045 |
55.00 | 53.50 | 55.00 | 55.00 | 1.50 | 2.80 |
08:06 17.07.2026 |
3’449.54 CHF | ||
|
Alliance Data Systems US0185811082 |
85.50 | 86.50 | 85.00 | 85.50 | -1.00 | -1.16 |
21:40 17.07.2026 |
3’202.47 CHF | ||
|
Highwoods Properties US4312841087 |
29.00 | 29.00 | 28.80 | 29.20 | 0.00 | 0.00 |
21:55 17.07.2026 |
2’975.27 CHF | ||
|
Callaway Golf US1311931042 |
16.95 | 16.90 | 16.76 | 17.20 | 0.05 | 0.30 |
21:55 17.07.2026 |
2’823.51 CHF | ||
|
Bank of Hawaii US0625401098 |
71.00 | 68.50 | 71.00 | 71.00 | 2.50 | 3.65 |
08:17 17.07.2026 |
2’745.00 CHF | ||
|
Helmerich & Payne US4234521015 |
29.55 | 28.47 | 28.81 | 29.55 | 1.08 | 3.79 |
15:25 17.07.2026 |
2’697.04 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.74 | 15.07 | 14.74 | 15.09 | -0.33 | -2.19 |
21:55 17.07.2026 |
2’366.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.10 | 11.46 | 11.77 | 12.10 | 0.64 | 5.59 |
21:40 17.07.2026 |
2’240.63 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.70 | 12.01 | 11.70 | 12.07 | -0.31 | -2.54 |
21:55 17.07.2026 |
1’918.36 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’857.79 CHF | ||
|
FMC US3024913036 |
9.83 | 9.37 | 9.83 | 9.83 | 0.45 | 4.82 |
08:01 17.07.2026 |
1’156.92 CHF | ||
|
Deluxe US2480191012 |
22.60 | 23.20 | 22.60 | 23.00 | -0.60 | -2.59 |
21:55 17.07.2026 |
982.03 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.22 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
