S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
105.42 | 105.90 | 0.00 | 0.00 | -0.48 | -0.45 |
21:15 20.10.2025 |
120’729.38 CHF | ||
|
Arthur J. Gallagher US3635761097 |
242.10 | 241.70 | 0.00 | 0.00 | 0.40 | 0.17 |
11:28 20.10.2025 |
56’974.22 CHF | ||
|
Electronic Arts US2855121099 |
171.42 | 170.78 | 0.00 | 0.00 | 0.64 | 0.37 |
11:01 20.10.2025 |
39’705.84 CHF | ||
|
Fastenal US3119001044 |
36.76 | 36.22 | 0.00 | 0.00 | 0.54 | 1.48 |
12:46 20.10.2025 |
38’619.88 CHF | ||
|
Copart US2172041061 |
37.75 | 38.26 | 0.00 | 0.00 | -0.51 | -1.33 |
08:09 20.10.2025 |
33’995.72 CHF | ||
|
Ametek US0311001004 |
160.62 | 159.16 | 0.00 | 0.00 | 1.46 | 0.92 |
21:55 20.10.2025 |
33’936.97 CHF | ||
|
Fair Isaac US3032501047 |
1417.00 | 1380.00 | 0.00 | 0.00 | 37.00 | 2.68 |
17:58 20.10.2025 |
30’732.19 CHF | ||
|
Cognizant US1924461023 |
56.62 | 56.96 | 0.00 | 0.00 | -0.34 | -0.60 |
08:10 20.10.2025 |
25’569.14 CHF | ||
|
Brown & Brown US1152361010 |
75.00 | 74.42 | 0.00 | 0.00 | 0.58 | 0.78 |
15:45 20.10.2025 |
22’973.10 CHF | ||
|
Gartner US3666511072 |
201.50 | 210.00 | 0.00 | 0.00 | -8.50 | -4.05 |
08:14 20.10.2025 |
14’144.58 CHF | ||
|
Expeditors International of Washington US3021301094 |
101.75 | 100.95 | 0.00 | 0.00 | 0.80 | 0.79 |
15:29 20.10.2025 |
12’894.55 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
298.40 | 292.50 | 0.00 | 0.00 | 5.90 | 2.02 |
08:15 20.10.2025 |
11’601.76 CHF | ||
|
Carlisle Companies US1423391002 |
285.10 | 284.30 | 0.00 | 0.00 | 0.80 | 0.28 |
19:21 20.10.2025 |
10’969.53 CHF | ||
|
Graco US3841091040 |
70.58 | 70.84 | 0.00 | 0.00 | -0.26 | -0.37 |
21:55 20.10.2025 |
10’803.90 CHF | ||
|
American Financial Group US0259321042 |
112.00 | 121.00 | 0.00 | 0.00 | -9.00 | -7.44 |
08:14 20.10.2025 |
8’662.58 CHF | ||
|
Acuity Brands US00508Y1029 |
304.00 | 286.00 | 0.00 | 0.00 | 18.00 | 6.29 |
08:14 20.10.2025 |
8’657.89 CHF | ||
|
Albemarle US0126531013 |
82.00 | 78.89 | 0.00 | 0.00 | 3.11 | 3.94 |
21:00 20.10.2025 |
8’646.79 CHF | ||
|
BorgWarner US0997241064 |
36.39 | 37.40 | 0.00 | 0.00 | -1.01 | -2.70 |
08:14 20.10.2025 |
7’301.71 CHF | ||
|
AGCO US0010841023 |
92.82 | 89.58 | 0.00 | 0.00 | 3.24 | 3.62 |
21:55 20.10.2025 |
6’364.80 CHF | ||
|
IDACORP US4511071064 |
114.00 | 107.00 | 0.00 | 0.00 | 7.00 | 6.54 |
08:02 20.10.2025 |
5’816.42 CHF | ||
|
Flowserve US34354P1057 |
43.20 | 48.40 | 0.00 | 0.00 | -5.20 | -10.74 |
08:15 20.10.2025 |
5’235.66 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 74.00 | 0.00 | 0.00 | -3.00 | -4.05 |
21:55 20.10.2025 |
5’232.77 CHF | ||
|
CarMax US1431301027 |
36.61 | 37.96 | 0.00 | 0.00 | -1.35 | -3.56 |
08:14 20.10.2025 |
4’991.03 CHF | ||
|
Arrow Electronics US0427351004 |
107.00 | 114.00 | 0.00 | 0.00 | -7.00 | -6.14 |
21:55 20.10.2025 |
4’861.72 CHF | ||
|
GATX US3614481030 |
148.00 | 135.00 | 0.00 | 0.00 | 13.00 | 9.63 |
21:55 20.10.2025 |
4’851.80 CHF | ||
|
Gentex US3719011096 |
22.20 | 20.20 | 0.00 | 0.00 | 2.00 | 9.90 |
08:14 20.10.2025 |
4’523.01 CHF | ||
|
Brinker International US1096411004 |
109.00 | 108.00 | 0.00 | 0.00 | 1.00 | 0.93 |
08:14 20.10.2025 |
4’500.52 CHF | ||
|
Alaska Air Group US0116591092 |
40.56 | 50.16 | 0.00 | 0.00 | -9.60 | -19.14 |
08:14 20.10.2025 |
4’322.09 CHF | ||
|
Avis Budget Group US0537741052 |
128.40 | 127.40 | 0.00 | 0.00 | 1.00 | 0.78 |
08:14 20.10.2025 |
4’193.29 CHF | ||
|
Granite Construction US3873281071 |
89.50 | 78.00 | 0.00 | 0.00 | 11.50 | 14.74 |
08:02 20.10.2025 |
3’643.55 CHF | ||
|
Black Hills US0921131092 |
53.78 | 52.24 | 0.00 | 0.00 | 1.54 | 2.95 |
08:00 20.10.2025 |
3’627.96 CHF | ||
|
Associated Banc US0454871056 |
20.40 | 22.20 | 0.00 | 0.00 | -1.80 | -8.11 |
08:02 20.10.2025 |
3’200.82 CHF | ||
|
FMC US3024913036 |
25.18 | 25.60 | 0.00 | 0.00 | -0.42 | -1.64 |
08:55 20.10.2025 |
2’909.55 CHF | ||
|
Highwoods Properties US4312841087 |
25.60 | 23.60 | 0.00 | 0.00 | 2.00 | 8.47 |
21:55 20.10.2025 |
2’572.12 CHF | ||
|
Abercrombie & Fitch US0028962076 |
59.16 | 61.10 | 0.00 | 0.00 | -1.94 | -3.18 |
15:29 20.10.2025 |
2’553.76 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.20 | 39.40 | 0.00 | 0.00 | -0.20 | -0.51 |
08:14 20.10.2025 |
2’512.05 CHF | ||
|
Alliance Data Systems US0185811082 |
51.56 | 54.34 | 0.00 | 0.00 | -2.78 | -5.12 |
21:45 20.10.2025 |
2’181.36 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.30 | 13.60 | 0.00 | 0.00 | -0.30 | -2.21 |
21:55 20.10.2025 |
2’005.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.96 | 10.40 | 0.00 | 0.00 | 0.56 | 5.34 |
21:45 20.10.2025 |
1’977.15 CHF | ||
|
Bank of Hawaii US0625401098 |
51.50 | 57.00 | 0.00 | 0.00 | -5.50 | -9.65 |
08:14 20.10.2025 |
1’926.00 CHF | ||
|
Helmerich & Payne US4234521015 |
19.80 | 20.03 | 0.00 | 0.00 | -0.23 | -1.15 |
15:33 20.10.2025 |
1’820.68 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.21 | 9.51 | 0.00 | 0.00 | 0.70 | 7.32 |
21:55 20.10.2025 |
1’542.60 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 54.50 | 0.00 | 0.00 | 1.00 | 1.83 |
08:09 20.10.2025 |
1’475.81 CHF | ||
|
Callaway Golf US1311931042 |
7.94 | 8.58 | 0.00 | 0.00 | -0.63 | -7.39 |
21:55 20.10.2025 |
1’329.98 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.10 | 16.10 | 0.00 | 0.00 | -2.00 | -12.42 |
08:10 20.10.2025 |
962.02 CHF | ||
|
Harsco US4158641070 |
10.40 | 6.65 | 0.00 | 0.00 | 3.75 | 56.39 |
08:10 20.10.2025 |
789.10 CHF | ||
|
Deluxe US2480191012 |
15.80 | 15.10 | 0.00 | 0.00 | 0.70 | 4.64 |
21:55 20.10.2025 |
642.59 CHF | ||
|
Emmis Communications a US2915254005 |
2.55 | 2.82 | 2.55 | 2.82 | -0.27 | -9.57 |
23:20 20.10.2025 |
27.16 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
