S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
105.58 | 106.06 | 104.24 | 105.58 | -0.48 | -0.45 |
15:25 16.01.2026 |
124’499.93 CHF | ||
|
Arthur J. Gallagher US3635761097 |
219.70 | 219.80 | 219.70 | 219.80 | -0.10 | -0.05 |
09:46 16.01.2026 |
53’333.65 CHF | ||
|
Electronic Arts US2855121099 |
175.02 | 175.92 | 175.02 | 175.02 | -0.90 | -0.51 |
08:05 16.01.2026 |
41’039.14 CHF | ||
|
Fastenal US3119001044 |
37.59 | 37.15 | 37.39 | 37.59 | 0.44 | 1.18 |
13:57 16.01.2026 |
40’341.12 CHF | ||
|
Ametek US0311001004 |
185.50 | 185.02 | 184.16 | 185.50 | 0.48 | 0.26 |
21:55 16.01.2026 |
39’881.77 CHF | ||
|
Cognizant US1924461023 |
73.05 | 74.33 | 73.05 | 73.05 | -1.28 | -1.72 |
08:09 16.01.2026 |
32’857.10 CHF | ||
|
Copart US2172041061 |
35.29 | 34.07 | 35.29 | 35.29 | 1.22 | 3.57 |
09:03 16.01.2026 |
31’915.59 CHF | ||
|
Fair Isaac US3032501047 |
1357.00 | 1365.50 | 1357.00 | 1357.00 | -8.50 | -0.62 |
08:18 16.01.2026 |
29’850.18 CHF | ||
|
Brown & Brown US1152361010 |
68.50 | 68.58 | 68.50 | 68.50 | -0.08 | -0.12 |
08:08 16.01.2026 |
21’945.56 CHF | ||
|
Expeditors International of Washington US3021301094 |
138.75 | 138.30 | 138.75 | 139.10 | 0.45 | 0.33 |
15:25 16.01.2026 |
17’486.29 CHF | ||
|
Albemarle US0126531013 |
142.30 | 150.34 | 140.50 | 147.02 | -8.04 | -5.35 |
19:32 16.01.2026 |
15’416.13 CHF | ||
|
Gartner US3666511072 |
197.80 | 204.20 | 197.80 | 197.80 | -6.40 | -3.13 |
08:05 16.01.2026 |
13’356.76 CHF | ||
|
Carlisle Companies US1423391002 |
312.00 | 305.10 | 312.00 | 312.00 | 6.90 | 2.26 |
08:08 16.01.2026 |
12’209.78 CHF | ||
|
Graco US3841091040 |
75.54 | 75.22 | 74.70 | 75.54 | 0.32 | 0.43 |
21:55 16.01.2026 |
11’710.32 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
280.10 | 278.80 | 275.50 | 280.10 | 1.30 | 0.47 |
09:03 16.01.2026 |
10’751.44 CHF | ||
|
American Financial Group US0259321042 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:08 16.01.2026 |
8’781.47 CHF | ||
|
BorgWarner US0997241064 |
41.83 | 41.16 | 41.83 | 41.83 | 0.67 | 1.63 |
08:05 16.01.2026 |
8’110.17 CHF | ||
|
Acuity Brands US00508Y1029 |
274.00 | 272.00 | 274.00 | 274.00 | 2.00 | 0.74 |
08:08 16.01.2026 |
7’893.22 CHF | ||
|
Flowserve US34354P1057 |
65.50 | 64.00 | 65.50 | 65.50 | 1.50 | 2.34 |
08:18 16.01.2026 |
7’880.63 CHF | ||
|
AGCO US0010841023 |
95.96 | 97.60 | 95.04 | 97.00 | -1.64 | -1.68 |
21:55 16.01.2026 |
6’675.42 CHF | ||
|
IDACORP US4511071064 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:08 16.01.2026 |
5’844.49 CHF | ||
|
Brinker International US1096411004 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
08:05 16.01.2026 |
5’628.29 CHF | ||
|
Boyd Gaming US1033041013 |
76.00 | 77.00 | 75.50 | 77.00 | -1.00 | -1.30 |
21:55 16.01.2026 |
5’563.73 CHF | ||
|
CarMax US1431301027 |
41.56 | 40.03 | 41.56 | 41.56 | 1.53 | 3.82 |
08:05 16.01.2026 |
5’562.45 CHF | ||
|
GATX US3614481030 |
154.00 | 152.00 | 151.00 | 154.00 | 2.00 | 1.32 |
21:55 16.01.2026 |
5’147.21 CHF | ||
|
Arrow Electronics US0427351004 |
101.00 | 102.00 | 101.00 | 103.00 | -1.00 | -0.98 |
21:55 16.01.2026 |
4’891.40 CHF | ||
|
Alaska Air Group US0116591092 |
42.78 | 40.98 | 42.78 | 42.78 | 1.80 | 4.39 |
08:08 16.01.2026 |
4’662.79 CHF | ||
|
Black Hills US0921131092 |
62.70 | 61.70 | 62.70 | 62.70 | 1.00 | 1.62 |
08:05 16.01.2026 |
4’446.79 CHF | ||
|
Granite Construction US3873281071 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:08 16.01.2026 |
4’255.69 CHF | ||
|
Gentex US3719011096 |
20.40 | 19.90 | 20.40 | 20.40 | 0.50 | 2.51 |
08:05 16.01.2026 |
4’209.07 CHF | ||
|
Abercrombie & Fitch US0028962076 |
92.06 | 86.93 | 91.53 | 92.06 | 5.13 | 5.90 |
15:25 16.01.2026 |
3’836.18 CHF | ||
|
Avis Budget Group US0537741052 |
106.80 | 105.60 | 106.80 | 106.80 | 1.20 | 1.14 |
08:05 16.01.2026 |
3’552.31 CHF | ||
|
Associated Banc US0454871056 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
08:08 16.01.2026 |
3’539.22 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.80 | 22.00 | 21.80 | 22.20 | -0.20 | -0.91 |
21:55 16.01.2026 |
3’464.41 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.40 | 42.60 | 43.40 | 43.40 | 0.80 | 1.88 |
08:08 16.01.2026 |
2’776.63 CHF | ||
|
Alliance Data Systems US0185811082 |
62.98 | 60.50 | 60.50 | 62.98 | 2.48 | 4.10 |
21:38 16.01.2026 |
2’704.63 CHF | ||
|
Helmerich & Payne US4234521015 |
27.73 | 27.14 | 27.50 | 27.73 | 0.59 | 2.17 |
15:25 16.01.2026 |
2’560.93 CHF | ||
|
Highwoods Properties US4312841087 |
23.60 | 23.40 | 23.20 | 23.80 | 0.20 | 0.85 |
21:55 16.01.2026 |
2’431.36 CHF | ||
|
Bank of Hawaii US0625401098 |
61.50 | 60.00 | 61.50 | 61.50 | 1.50 | 2.50 |
08:08 16.01.2026 |
2’277.29 CHF | ||
|
Callaway Golf US1311931042 |
13.08 | 12.71 | 12.65 | 13.08 | 0.38 | 2.95 |
21:55 16.01.2026 |
2’236.57 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.43 | 12.22 | 12.13 | 12.60 | 0.21 | 1.72 |
21:55 16.01.2026 |
2’003.88 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.45 | 10.66 | 10.45 | 10.63 | -0.21 | -1.97 |
21:38 16.01.2026 |
1’957.42 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
09:03 16.01.2026 |
1’823.80 CHF | ||
|
FMC US3024913036 |
13.19 | 12.98 | 13.19 | 13.24 | 0.22 | 1.66 |
14:28 16.01.2026 |
1’540.47 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:09 16.01.2026 |
1’219.75 CHF | ||
|
Harsco US4158641070 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:09 16.01.2026 |
1’194.79 CHF | ||
|
Deluxe US2480191012 |
21.00 | 21.00 | 20.80 | 21.00 | 0.00 | 0.00 |
21:55 16.01.2026 |
884.78 CHF | ||
|
Emmis Communications a US2915254005 |
2.01 | 2.00 | 0.00 | 0.00 | 0.01 | 0.50 |
23:20 13.01.2026 |
19.63 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- |
