S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
129.10 | 128.24 | 129.10 | 131.76 | 0.86 | 0.67 |
16:31 08.10.2026 |
148’873.21 CHF | ||
|
Arthur J. Gallagher US3635761097 |
199.75 | 202.20 | 199.75 | 199.75 | -2.45 | -1.21 |
08:03 08.10.2026 |
49’039.54 CHF | ||
|
Fastenal US3119001044 |
44.34 | 45.11 | 44.34 | 44.34 | -0.77 | -1.70 |
08:01 08.10.2026 |
48’535.01 CHF | ||
|
Ametek US0311001004 |
221.70 | 221.60 | 219.00 | 221.70 | 0.10 | 0.05 |
18:00 08.10.2026 |
48’421.49 CHF | ||
|
Cognizant US1924461023 |
50.57 | 50.94 | 50.57 | 50.57 | -0.37 | -0.73 |
08:03 08.10.2026 |
21’455.66 CHF | ||
|
Expeditors International of Washington US3021301094 |
167.40 | 168.05 | 167.25 | 167.40 | -0.65 | -0.39 |
15:25 08.10.2026 |
20’754.64 CHF | ||
|
Copart US2172041061 |
23.51 | 23.65 | 23.51 | 23.51 | -0.14 | -0.59 |
08:03 08.10.2026 |
20’681.30 CHF | ||
|
Incyte US45337C1027 |
98.78 | 99.52 | 98.16 | 100.50 | -0.74 | -0.74 |
16:54 08.10.2026 |
19’021.39 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
197.20 | 199.70 | 197.20 | 197.20 | -2.50 | -1.25 |
08:01 08.10.2026 |
17’662.89 CHF | ||
|
Brown & Brown US1152361010 |
54.56 | 53.76 | 54.56 | 54.56 | 0.80 | 1.49 |
08:01 08.10.2026 |
16’982.76 CHF | ||
|
Fair Isaac US3032501047 |
603.00 | 615.00 | 603.00 | 603.00 | -12.00 | -1.95 |
08:17 08.10.2026 |
12’503.48 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
321.80 | 325.00 | 321.80 | 321.80 | -3.20 | -0.98 |
08:17 08.10.2026 |
11’708.81 CHF | ||
|
Carlisle Companies US1423391002 |
280.00 | 286.00 | 280.00 | 280.00 | -6.00 | -2.10 |
08:01 08.10.2026 |
10’768.84 CHF | ||
|
BorgWarner US0997241064 |
55.38 | 56.16 | 55.38 | 55.38 | -0.78 | -1.39 |
08:01 08.10.2026 |
10’742.05 CHF | ||
|
Graco US3841091040 |
69.40 | 69.10 | 68.70 | 69.40 | 0.30 | 0.43 |
18:00 08.10.2026 |
10’635.72 CHF | ||
|
Albemarle US0126531013 |
92.00 | 92.20 | 92.00 | 92.18 | -0.20 | -0.22 |
08:39 08.10.2026 |
10’446.99 CHF | ||
|
J. M. Smucker US8326964058 |
103.60 | 104.00 | 102.75 | 103.60 | -0.40 | -0.38 |
15:46 08.10.2026 |
10’386.30 CHF | ||
|
Arrow Electronics US0427351004 |
204.00 | 206.00 | 202.00 | 204.00 | -2.00 | -0.97 |
18:00 08.10.2026 |
10’187.12 CHF | ||
|
Gartner US3666511072 |
162.70 | 167.70 | 162.70 | 162.70 | -5.00 | -2.98 |
08:01 08.10.2026 |
9’720.84 CHF | ||
|
American Financial Group US0259321042 |
122.80 | 123.30 | 122.80 | 122.80 | -0.50 | -0.41 |
08:01 08.10.2026 |
9’668.64 CHF | ||
|
Jack Henry & Associates US4262811015 |
129.35 | 128.00 | 129.35 | 129.35 | 1.35 | 1.05 |
08:01 08.10.2026 |
8’429.52 CHF | ||
|
Flowserve US34354P1057 |
62.20 | 64.70 | 62.20 | 62.20 | -2.50 | -3.86 |
08:17 08.10.2026 |
7’760.40 CHF | ||
|
Acuity Brands US00508Y1029 |
266.00 | 268.00 | 266.00 | 266.00 | -2.00 | -0.75 |
08:01 08.10.2026 |
7’550.12 CHF | ||
|
AGCO US0010841023 |
95.52 | 97.20 | 95.00 | 97.74 | -1.68 | -1.73 |
18:00 08.10.2026 |
6’773.56 CHF | ||
|
Brinker International US1096411004 |
163.05 | 167.40 | 163.05 | 163.05 | -4.35 | -2.60 |
08:01 08.10.2026 |
6’639.44 CHF | ||
|
CarMax US1431301027 |
47.18 | 48.92 | 47.18 | 47.18 | -1.74 | -3.56 |
08:01 08.10.2026 |
6’533.02 CHF | ||
|
IDACORP US4511071064 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
6’388.55 CHF | ||
|
GATX US3614481030 |
143.00 | 146.30 | 140.00 | 143.10 | -3.30 | -2.26 |
18:00 08.10.2026 |
5’021.34 CHF | ||
|
Abercrombie & Fitch US0028962076 |
120.00 | 123.50 | 120.00 | 122.50 | -3.50 | -2.83 |
15:25 08.10.2026 |
4’994.48 CHF | ||
|
Associated Banc US0454871056 |
24.40 | 24.80 | 24.40 | 24.40 | -0.40 | -1.61 |
08:01 08.10.2026 |
4’543.27 CHF | ||
|
Black Hills US0921131092 |
67.45 | 65.95 | 67.45 | 67.45 | 1.50 | 2.27 |
08:01 08.10.2026 |
4’490.30 CHF | ||
|
Granite Construction US3873281071 |
101.00 | 107.00 | 101.00 | 101.00 | -6.00 | -5.61 |
08:01 08.10.2026 |
4’405.28 CHF | ||
|
Boyd Gaming US1033041013 |
61.50 | 62.50 | 61.50 | 62.00 | -1.00 | -1.60 |
18:00 08.10.2026 |
4’258.49 CHF | ||
|
Gentex US3719011096 |
18.62 | 18.88 | 18.62 | 18.62 | -0.26 | -1.38 |
08:01 08.10.2026 |
3’779.46 CHF | ||
|
Alaska Air Group US0116591092 |
35.11 | 35.05 | 35.11 | 35.11 | 0.06 | 0.17 |
08:01 08.10.2026 |
3’705.90 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:01 08.10.2026 |
3’341.00 CHF | ||
|
Avis Budget Group US0537741052 |
97.62 | 99.90 | 97.62 | 97.62 | -2.28 | -2.28 |
08:01 08.10.2026 |
3’312.66 CHF | ||
|
Helmerich & Payne US4234521015 |
35.58 | 35.16 | 35.38 | 35.64 | 0.42 | 1.19 |
15:25 08.10.2026 |
3’295.28 CHF | ||
|
Alliance Data Systems US0185811082 |
86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00 |
08:01 08.10.2026 |
3’127.82 CHF | ||
|
Highwoods Properties US4312841087 |
25.60 | 26.20 | 25.60 | 26.00 | -0.60 | -2.29 |
18:00 08.10.2026 |
2’721.64 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.63 | 15.71 | 15.35 | 15.63 | -0.08 | -0.48 |
18:00 08.10.2026 |
2’495.56 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:01 08.10.2026 |
2’210.14 CHF | ||
|
Callaway Golf US1311931042 |
12.24 | 12.39 | 12.23 | 12.34 | -0.15 | -1.17 |
18:00 08.10.2026 |
2’122.01 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
7.41 | 7.38 | 7.41 | 7.41 | 0.03 | 0.35 |
08:01 08.10.2026 |
1’413.90 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
7.74 | 7.82 | 7.72 | 7.80 | -0.09 | -1.10 |
18:00 08.10.2026 |
1’284.01 CHF | ||
|
FMC US3024913036 |
8.05 | 7.98 | 8.05 | 8.05 | 0.08 | 0.95 |
08:01 08.10.2026 |
1’169.23 CHF | ||
|
Deluxe US2480191012 |
20.00 | 20.00 | 19.70 | 20.00 | 0.00 | 0.00 |
18:00 08.10.2026 |
860.41 CHF | ||
|
Emmis Communications a US2915254005 |
1.61 | 1.60 | 0.00 | 0.00 | 0.01 | 0.63 |
23:20 02.10.2026 |
16.29 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
