S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
94.80 | 95.15 | 94.27 | 94.80 | -0.35 | -0.37 |
15:25 03.07.2025 |
109’938.50 CHF | ||
|
Arthur J. Gallagher US3635761097 |
268.90 | 266.00 | 266.40 | 268.90 | 2.90 | 1.09 |
14:50 03.07.2025 |
64’088.37 CHF | ||
|
Fastenal US3119001044 |
36.32 | 36.33 | 36.08 | 36.32 | -0.01 | -0.03 |
11:38 03.07.2025 |
38’807.77 CHF | ||
|
Copart US2172041061 |
41.27 | 41.94 | 41.27 | 41.27 | -0.67 | -1.59 |
08:02 03.07.2025 |
37’613.38 CHF | ||
|
Fair Isaac US3032501047 |
1554.50 | 1549.00 | 1554.50 | 1554.50 | 5.50 | 0.36 |
08:03 03.07.2025 |
35’552.03 CHF | ||
|
Ametek US0311001004 |
153.38 | 154.66 | 153.38 | 153.42 | -1.28 | -0.83 |
11:25 03.07.2025 |
33’302.13 CHF | ||
|
Cognizant US1924461023 |
67.81 | 67.87 | 67.81 | 67.81 | -0.06 | -0.09 |
08:02 03.07.2025 |
31’353.13 CHF | ||
|
Electronic Arts US2855121099 |
132.50 | 135.14 | 132.50 | 132.54 | -2.64 | -1.95 |
08:19 03.07.2025 |
31’272.80 CHF | ||
|
Brown & Brown US1152361010 |
91.12 | 92.14 | 91.12 | 91.12 | -1.02 | -1.11 |
08:00 03.07.2025 |
27’846.98 CHF | ||
|
Gartner US3666511072 |
333.00 | 343.60 | 333.00 | 333.00 | -10.60 | -3.08 |
08:04 03.07.2025 |
24’122.63 CHF | ||
|
Carlisle Companies US1423391002 |
332.80 | 327.50 | 332.80 | 332.80 | 5.30 | 1.62 |
08:00 03.07.2025 |
13’564.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.94 | 98.62 | 99.40 | 99.94 | 1.32 | 1.34 |
15:29 03.07.2025 |
12’924.03 CHF | ||
|
Graco US3841091040 |
74.60 | 74.06 | 74.60 | 74.60 | 0.54 | 0.73 |
08:20 03.07.2025 |
11’721.86 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
281.90 | 288.20 | 281.90 | 281.90 | -6.30 | -2.19 |
08:03 03.07.2025 |
11’260.79 CHF | ||
|
CarMax US1431301027 |
60.30 | 59.42 | 60.30 | 60.30 | 0.88 | 1.48 |
08:04 03.07.2025 |
8’512.77 CHF | ||
|
American Financial Group US0259321042 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:00 03.07.2025 |
8’290.17 CHF | ||
|
Acuity Brands US00508Y1029 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:00 03.07.2025 |
7’432.70 CHF | ||
|
AGCO US0010841023 |
93.10 | 91.14 | 93.10 | 93.10 | 1.96 | 2.15 |
08:20 03.07.2025 |
6’535.23 CHF | ||
|
Brinker International US1096411004 |
153.00 | 157.00 | 153.00 | 153.00 | -4.00 | -2.55 |
08:04 03.07.2025 |
6’402.51 CHF | ||
|
Albemarle US0126531013 |
58.32 | 57.77 | 57.51 | 58.32 | 0.55 | 0.95 |
11:37 03.07.2025 |
6’340.41 CHF | ||
|
BorgWarner US0997241064 |
30.06 | 29.53 | 30.06 | 30.06 | 0.54 | 1.81 |
08:04 03.07.2025 |
6’189.09 CHF | ||
|
Flowserve US34354P1057 |
45.40 | 44.20 | 45.40 | 45.40 | 1.20 | 2.71 |
08:03 03.07.2025 |
5’595.79 CHF | ||
|
Arrow Electronics US0427351004 |
112.00 | 111.00 | 111.00 | 112.00 | 1.00 | 0.90 |
17:00 03.07.2025 |
5’424.58 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:20 03.07.2025 |
5’251.12 CHF | ||
|
Avis Budget Group US0537741052 |
149.85 | 145.70 | 149.85 | 149.85 | 4.15 | 2.85 |
08:04 03.07.2025 |
4’953.70 CHF | ||
|
Alaska Air Group US0116591092 |
43.01 | 43.25 | 43.01 | 43.01 | -0.24 | -0.55 |
08:00 03.07.2025 |
4’895.32 CHF | ||
|
GATX US3614481030 |
135.00 | 134.00 | 133.00 | 135.00 | 1.00 | 0.75 |
17:00 03.07.2025 |
4’486.72 CHF | ||
|
FMC US3024913036 |
37.45 | 36.33 | 37.45 | 37.45 | 1.12 | 3.08 |
08:04 03.07.2025 |
4’400.54 CHF | ||
|
Gentex US3719011096 |
19.60 | 19.40 | 19.60 | 19.60 | 0.20 | 1.03 |
08:04 03.07.2025 |
4’136.29 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.53 | 75.03 | 75.11 | 79.53 | 4.50 | 6.00 |
16:24 03.07.2025 |
3’392.81 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:04 03.07.2025 |
3’366.90 CHF | ||
|
Granite Construction US3873281071 |
79.00 | 78.00 | 79.00 | 79.00 | 1.00 | 1.28 |
08:04 03.07.2025 |
3’246.07 CHF | ||
|
Black Hills US0921131092 |
47.65 | 47.95 | 47.65 | 47.65 | -0.30 | -0.63 |
08:00 03.07.2025 |
3’245.85 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.65 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 |
15:29 03.07.2025 |
3’219.71 CHF | ||
|
Highwoods Properties US4312841087 |
26.40 | 26.20 | 26.20 | 26.40 | 0.20 | 0.76 |
17:00 03.07.2025 |
2’658.29 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.20 | 39.60 | 40.20 | 40.20 | 0.60 | 1.52 |
08:00 03.07.2025 |
2’652.25 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.81 | 13.90 | 13.81 | 13.81 | -0.09 | -0.65 |
08:04 03.07.2025 |
2’617.31 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:00 03.07.2025 |
2’232.84 CHF | ||
|
Alliance Data Systems US0185811082 |
50.40 | 50.50 | 50.40 | 50.40 | -0.10 | -0.20 |
08:04 03.07.2025 |
2’209.19 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:02 03.07.2025 |
1’510.27 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.11 | 9.42 | 9.11 | 9.11 | -0.31 | -3.33 |
08:20 03.07.2025 |
1’476.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 0.00 |
10:59 03.07.2025 |
1’415.85 CHF | ||
|
Callaway Golf US1311931042 |
7.77 | 7.35 | 7.77 | 7.77 | 0.42 | 5.74 |
08:20 03.07.2025 |
1’344.23 CHF | ||
|
Helmerich & Payne US4234521015 |
13.93 | 13.56 | 13.75 | 13.93 | 0.37 | 2.69 |
15:29 03.07.2025 |
1’304.85 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.10 | 15.50 | 15.10 | 15.10 | -0.40 | -2.58 |
08:02 03.07.2025 |
1’037.90 CHF | ||
|
Deluxe US2480191012 |
14.10 | 13.70 | 14.10 | 14.10 | 0.40 | 2.92 |
08:20 03.07.2025 |
596.79 CHF | ||
|
Harsco US4158641070 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:02 03.07.2025 |
559.53 CHF | ||
|
Emmis Communications a US2915254005 |
2.16 | 2.25 | 0.00 | 0.00 | -0.09 | -4.00 |
23:20 30.06.2025 |
20.81 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
