S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.34 | 110.84 | 110.34 | 110.34 | -0.50 | -0.45 |
08:02 05.06.2026 |
127’709.96 CHF | ||
|
Arthur J. Gallagher US3635761097 |
178.50 | 171.55 | 178.50 | 178.50 | 6.95 | 4.05 |
08:03 05.06.2026 |
44’220.62 CHF | ||
|
Fastenal US3119001044 |
40.37 | 40.11 | 40.37 | 40.37 | 0.26 | 0.65 |
08:02 05.06.2026 |
42’779.49 CHF | ||
|
Ametek US0311001004 |
196.90 | 197.45 | 195.05 | 197.55 | -0.55 | -0.28 |
21:55 05.06.2026 |
41’353.27 CHF | ||
|
Electronic Arts US2855121099 |
174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00 |
08:02 05.06.2026 |
40’538.18 CHF | ||
|
Copart US2172041061 |
26.09 | 25.79 | 26.09 | 26.09 | 0.30 | 1.14 |
08:03 05.06.2026 |
22’827.00 CHF | ||
|
Fair Isaac US3032501047 |
987.00 | 993.00 | 987.00 | 987.00 | -6.00 | -0.60 |
09:08 05.06.2026 |
21’005.34 CHF | ||
|
Cognizant US1924461023 |
45.55 | 45.67 | 45.55 | 45.55 | -0.12 | -0.26 |
08:12 05.06.2026 |
20’080.62 CHF | ||
|
Expeditors International of Washington US3021301094 |
134.90 | 133.95 | 134.70 | 134.90 | 0.95 | 0.71 |
15:25 05.06.2026 |
16’711.52 CHF | ||
|
Incyte US45337C1027 |
85.98 | 83.66 | 85.98 | 85.98 | 2.32 | 2.77 |
08:02 05.06.2026 |
16’289.10 CHF | ||
|
Brown & Brown US1152361010 |
49.26 | 49.47 | 49.26 | 49.26 | -0.21 | -0.42 |
08:00 05.06.2026 |
15’888.35 CHF | ||
|
Albemarle US0126531013 |
135.60 | 141.30 | 135.60 | 141.30 | -5.70 | -4.03 |
20:10 05.06.2026 |
14’599.27 CHF | ||
|
BorgWarner US0997241064 |
65.80 | 65.30 | 65.80 | 65.80 | 0.50 | 0.77 |
08:02 05.06.2026 |
11’864.21 CHF | ||
|
Carlisle Companies US1423391002 |
291.20 | 291.80 | 291.20 | 291.20 | -0.60 | -0.21 |
08:00 05.06.2026 |
11’149.55 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
272.80 | 272.20 | 272.80 | 272.80 | 0.60 | 0.22 |
09:08 05.06.2026 |
10’538.73 CHF | ||
|
Graco US3841091040 |
64.35 | 63.55 | 63.30 | 64.55 | 0.80 | 1.26 |
21:55 05.06.2026 |
9’825.90 CHF | ||
|
Arrow Electronics US0427351004 |
190.00 | 197.00 | 188.00 | 194.00 | -7.00 | -3.55 |
21:55 05.06.2026 |
8’921.89 CHF | ||
|
American Financial Group US0259321042 |
109.60 | 109.90 | 109.60 | 109.60 | -0.30 | -0.27 |
08:00 05.06.2026 |
8’764.73 CHF | ||
|
Gartner US3666511072 |
140.10 | 142.25 | 140.05 | 140.10 | -2.15 | -1.51 |
10:15 05.06.2026 |
8’745.51 CHF | ||
|
Flowserve US34354P1057 |
63.66 | 64.06 | 63.66 | 63.66 | -0.40 | -0.62 |
09:08 05.06.2026 |
7’481.14 CHF | ||
|
Acuity Brands US00508Y1029 |
262.00 | 268.00 | 262.00 | 262.00 | -6.00 | -2.24 |
08:00 05.06.2026 |
7’292.06 CHF | ||
|
AGCO US0010841023 |
100.80 | 102.85 | 100.65 | 102.50 | -2.05 | -1.99 |
21:55 05.06.2026 |
6’712.83 CHF | ||
|
IDACORP US4511071064 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:02 05.06.2026 |
6’236.84 CHF | ||
|
CarMax US1431301027 |
39.92 | 39.16 | 39.92 | 39.92 | 0.76 | 1.94 |
08:02 05.06.2026 |
5’325.35 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 75.00 | 75.50 | 76.50 | 0.50 | 0.67 |
21:55 05.06.2026 |
5’201.53 CHF | ||
|
Avis Budget Group US0537741052 |
150.30 | 147.95 | 150.30 | 150.30 | 2.35 | 1.59 |
08:02 05.06.2026 |
4’973.54 CHF | ||
|
Granite Construction US3873281071 |
121.00 | 118.00 | 121.00 | 121.00 | 3.00 | 2.54 |
08:02 05.06.2026 |
4’924.55 CHF | ||
|
GATX US3614481030 |
148.00 | 147.70 | 146.50 | 149.10 | 0.30 | 0.20 |
21:55 05.06.2026 |
4’836.18 CHF | ||
|
Brinker International US1096411004 |
115.60 | 118.90 | 115.60 | 115.60 | -3.30 | -2.78 |
08:02 05.06.2026 |
4’797.47 CHF | ||
|
Black Hills US0921131092 |
61.60 | 61.30 | 61.60 | 61.60 | 0.30 | 0.49 |
08:00 05.06.2026 |
4’412.48 CHF | ||
|
Gentex US3719011096 |
21.30 | 21.32 | 21.30 | 21.30 | -0.02 | -0.09 |
08:02 05.06.2026 |
4’177.07 CHF | ||
|
Alaska Air Group US0116591092 |
36.48 | 35.90 | 36.48 | 36.48 | 0.58 | 1.62 |
08:00 05.06.2026 |
3’799.88 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 22.60 | 23.40 | 23.40 | 0.80 | 3.54 |
08:02 05.06.2026 |
3’668.61 CHF | ||
|
Cathay General Bancorp US1491501045 |
49.40 | 48.20 | 49.40 | 49.40 | 1.20 | 2.49 |
08:00 05.06.2026 |
3’108.15 CHF | ||
|
Helmerich & Payne US4234521015 |
32.93 | 32.65 | 32.93 | 33.51 | 0.28 | 0.86 |
15:25 05.06.2026 |
2’981.22 CHF | ||
|
Alliance Data Systems US0185811082 |
78.00 | 77.50 | 78.00 | 78.00 | 0.50 | 0.65 |
21:40 05.06.2026 |
2’931.90 CHF | ||
|
Abercrombie & Fitch US0028962076 |
65.20 | 64.20 | 65.20 | 66.00 | 1.00 | 1.56 |
15:25 05.06.2026 |
2’695.47 CHF | ||
|
Highwoods Properties US4312841087 |
24.20 | 23.60 | 23.60 | 24.20 | 0.60 | 2.54 |
21:55 05.06.2026 |
2’448.43 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 62.50 | 63.50 | 63.50 | 1.00 | 1.60 |
08:00 05.06.2026 |
2’431.53 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.08 | 14.03 | 14.05 | 14.26 | 0.06 | 0.39 |
21:55 05.06.2026 |
2’193.97 CHF | ||
|
Callaway Golf US1311931042 |
12.84 | 12.91 | 12.65 | 12.84 | -0.07 | -0.54 |
21:55 05.06.2026 |
2’118.73 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.75 | 11.40 | 11.50 | 11.75 | 0.35 | 3.03 |
21:55 05.06.2026 |
1’861.55 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’832.07 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.58 | 8.49 | 8.50 | 8.60 | 0.09 | 1.06 |
21:40 05.06.2026 |
1’595.38 CHF | ||
|
Harsco US4158641070 |
17.60 | 18.30 | 0.00 | 0.00 | -0.70 | -3.83 |
08:22 01.06.2026 |
1’353.33 CHF | ||
|
FMC US3024913036 |
10.30 | 10.71 | 10.30 | 10.54 | -0.41 | -3.83 |
15:50 05.06.2026 |
1’159.16 CHF | ||
|
Deluxe US2480191012 |
20.00 | 19.80 | 19.50 | 20.00 | 0.20 | 1.01 |
21:55 05.06.2026 |
844.46 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.75 | 0.00 | 0.00 | -0.20 | -11.43 |
23:20 28.05.2026 |
15.01 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
