S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
112.02 | 113.96 | 112.02 | 114.04 | -1.94 | -1.70 |
16:06 24.04.2026 |
127’072.20 CHF | ||
|
Arthur J. Gallagher US3635761097 |
185.05 | 185.70 | 185.05 | 185.05 | -0.65 | -0.35 |
08:01 24.04.2026 |
43’474.20 CHF | ||
|
Ametek US0311001004 |
198.90 | 200.90 | 198.30 | 200.00 | -2.00 | -1.00 |
21:55 24.04.2026 |
41’893.40 CHF | ||
|
Fastenal US3119001044 |
38.85 | 38.11 | 38.85 | 38.85 | 0.74 | 1.94 |
08:04 24.04.2026 |
40’280.19 CHF | ||
|
Electronic Arts US2855121099 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
10:18 24.04.2026 |
39’819.40 CHF | ||
|
Copart US2172041061 |
28.74 | 28.37 | 28.74 | 28.74 | 0.38 | 1.32 |
08:01 24.04.2026 |
25’010.57 CHF | ||
|
Cognizant US1924461023 |
47.20 | 46.65 | 47.20 | 47.20 | 0.55 | 1.18 |
08:10 24.04.2026 |
20’692.21 CHF | ||
|
Fair Isaac US3032501047 |
855.00 | 796.00 | 833.50 | 855.00 | 59.00 | 7.41 |
19:21 24.04.2026 |
18’712.09 CHF | ||
|
Brown & Brown US1152361010 |
57.62 | 57.74 | 57.62 | 57.62 | -0.12 | -0.21 |
08:04 24.04.2026 |
17’568.10 CHF | ||
|
Albemarle US0126531013 |
159.00 | 162.00 | 159.00 | 171.70 | -3.00 | -1.85 |
21:35 24.04.2026 |
17’424.58 CHF | ||
|
Expeditors International of Washington US3021301094 |
126.25 | 124.65 | 126.25 | 126.30 | 1.60 | 1.28 |
15:25 24.04.2026 |
15’406.08 CHF | ||
|
Incyte US45337C1027 |
81.42 | 82.02 | 81.42 | 81.42 | -0.60 | -0.73 |
08:04 24.04.2026 |
14’788.65 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
298.80 | 292.60 | 298.80 | 298.80 | 6.20 | 2.12 |
08:03 24.04.2026 |
12’100.77 CHF | ||
|
Carlisle Companies US1423391002 |
332.40 | 296.60 | 332.40 | 332.40 | 35.80 | 12.07 |
08:10 24.04.2026 |
11’555.90 CHF | ||
|
Graco US3841091040 |
69.20 | 70.20 | 69.20 | 70.15 | -1.00 | -1.42 |
21:55 24.04.2026 |
10’629.98 CHF | ||
|
BorgWarner US0997241064 |
47.87 | 47.35 | 47.87 | 47.87 | 0.52 | 1.10 |
08:04 24.04.2026 |
9’106.54 CHF | ||
|
American Financial Group US0259321042 |
112.10 | 109.60 | 112.10 | 112.10 | 2.50 | 2.28 |
08:04 24.04.2026 |
8’498.29 CHF | ||
|
Flowserve US34354P1057 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:03 24.04.2026 |
8’349.60 CHF | ||
|
Gartner US3666511072 |
127.10 | 132.80 | 127.10 | 127.10 | -5.70 | -4.29 |
08:04 24.04.2026 |
7’979.48 CHF | ||
|
Arrow Electronics US0427351004 |
160.00 | 159.00 | 159.00 | 161.00 | 1.00 | 0.63 |
21:55 24.04.2026 |
7’500.63 CHF | ||
|
Acuity Brands US00508Y1029 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
6’891.89 CHF | ||
|
AGCO US0010841023 |
98.74 | 102.20 | 98.74 | 101.50 | -3.46 | -3.39 |
21:55 24.04.2026 |
6’601.31 CHF | ||
|
IDACORP US4511071064 |
127.00 | 122.00 | 127.00 | 127.00 | 5.00 | 4.10 |
08:00 24.04.2026 |
6’353.74 CHF | ||
|
Avis Budget Group US0537741052 |
194.00 | 193.65 | 194.00 | 206.80 | 0.35 | 0.18 |
15:40 24.04.2026 |
5’657.61 CHF | ||
|
GATX US3614481030 |
168.60 | 170.50 | 167.20 | 169.20 | -1.90 | -1.11 |
21:55 24.04.2026 |
5’526.59 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 76.00 | 68.50 | 72.00 | -5.00 | -6.58 |
21:55 24.04.2026 |
4’959.10 CHF | ||
|
Brinker International US1096411004 |
119.30 | 124.30 | 119.30 | 121.80 | -5.00 | -4.02 |
19:32 24.04.2026 |
4’741.30 CHF | ||
|
Black Hills US0921131092 |
63.65 | 61.65 | 63.65 | 63.65 | 2.00 | 3.24 |
08:00 24.04.2026 |
4’428.72 CHF | ||
|
CarMax US1431301027 |
32.80 | 33.48 | 32.80 | 32.80 | -0.68 | -2.03 |
08:04 24.04.2026 |
4’261.11 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:00 24.04.2026 |
4’213.66 CHF | ||
|
Gentex US3719011096 |
19.58 | 19.23 | 19.58 | 19.58 | 0.35 | 1.82 |
08:04 24.04.2026 |
4’005.49 CHF | ||
|
Alaska Air Group US0116591092 |
35.09 | 34.52 | 35.09 | 35.09 | 0.57 | 1.65 |
08:04 24.04.2026 |
3’699.83 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:00 24.04.2026 |
3’563.89 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.80 | 78.20 | 75.40 | 77.40 | -2.40 | -3.07 |
15:25 24.04.2026 |
3’072.03 CHF | ||
|
Helmerich & Payne US4234521015 |
32.07 | 31.05 | 31.69 | 32.24 | 1.02 | 3.29 |
15:25 24.04.2026 |
3’007.11 CHF | ||
|
Cathay General Bancorp US1491501045 |
47.00 | 45.60 | 47.00 | 47.00 | 1.40 | 3.07 |
08:04 24.04.2026 |
2’858.67 CHF | ||
|
Alliance Data Systems US0185811082 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:01 24.04.2026 |
2’802.00 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
2’404.00 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.29 | 15.50 | 15.26 | 15.45 | -0.21 | -1.32 |
21:55 24.04.2026 |
2’343.64 CHF | ||
|
Callaway Golf US1311931042 |
13.04 | 12.92 | 12.81 | 13.04 | 0.12 | 0.93 |
21:55 24.04.2026 |
2’187.33 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
13.00 | 13.13 | 12.87 | 13.07 | -0.13 | -0.99 |
21:55 24.04.2026 |
2’068.09 CHF | ||
|
Highwoods Properties US4312841087 |
20.20 | 20.20 | 20.00 | 20.20 | 0.00 | 0.00 |
21:55 24.04.2026 |
2’068.02 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.96 | 10.07 | 9.96 | 9.96 | -0.11 | -1.13 |
08:01 24.04.2026 |
1’867.76 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:01 24.04.2026 |
1’797.53 CHF | ||
|
FMC US3024913036 |
12.45 | 12.59 | 12.30 | 12.45 | -0.14 | -1.07 |
14:54 24.04.2026 |
1’460.81 CHF | ||
|
Harsco US4158641070 |
16.40 | 16.10 | 16.40 | 16.40 | 0.30 | 1.86 |
08:10 24.04.2026 |
1’253.82 CHF | ||
|
Deluxe US2480191012 |
25.60 | 25.60 | 25.40 | 25.80 | 0.00 | 0.00 |
21:55 24.04.2026 |
1’073.48 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.70 | 0.00 | 0.00 | 0.05 | 2.94 |
23:20 14.04.2026 |
16.70 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
