S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
108.26 | 109.12 | 108.26 | 108.26 | -0.86 | -0.79 |
08:00 26.06.2026 |
124’506.46 CHF | ||
|
Arthur J. Gallagher US3635761097 |
188.15 | 194.40 | 188.15 | 188.15 | -6.25 | -3.22 |
08:05 26.06.2026 |
45’321.19 CHF | ||
|
Ametek US0311001004 |
207.50 | 210.70 | 207.10 | 213.30 | -3.20 | -1.52 |
21:55 26.06.2026 |
44’720.53 CHF | ||
|
Fastenal US3119001044 |
40.94 | 41.81 | 40.94 | 40.94 | -0.87 | -2.07 |
08:00 26.06.2026 |
43’618.91 CHF | ||
|
Electronic Arts US2855121099 |
179.00 | 180.50 | 179.00 | 179.00 | -1.50 | -0.83 |
08:00 26.06.2026 |
41’570.37 CHF | ||
|
Copart US2172041061 |
26.74 | 26.15 | 25.98 | 26.74 | 0.60 | 2.28 |
15:35 26.06.2026 |
22’528.20 CHF | ||
|
Fair Isaac US3032501047 |
1046.00 | 1012.00 | 988.00 | 1046.00 | 34.00 | 3.36 |
21:48 26.06.2026 |
21’473.65 CHF | ||
|
Incyte US45337C1027 |
94.72 | 97.00 | 93.54 | 94.72 | -2.28 | -2.35 |
13:35 26.06.2026 |
17’395.85 CHF | ||
|
Expeditors International of Washington US3021301094 |
138.75 | 139.70 | 138.75 | 139.45 | -0.95 | -0.68 |
15:25 26.06.2026 |
17’122.49 CHF | ||
|
Brown & Brown US1152361010 |
53.24 | 54.18 | 53.24 | 53.24 | -0.94 | -1.73 |
08:03 26.06.2026 |
16’695.93 CHF | ||
|
Cognizant US1924461023 |
34.47 | 36.05 | 34.47 | 34.47 | -1.59 | -4.40 |
08:04 26.06.2026 |
15’022.76 CHF | ||
|
Albemarle US0126531013 |
118.40 | 123.95 | 118.40 | 121.50 | -5.55 | -4.48 |
17:45 26.06.2026 |
13’470.25 CHF | ||
|
Carlisle Companies US1423391002 |
336.20 | 328.80 | 336.20 | 336.20 | 7.40 | 2.25 |
08:03 26.06.2026 |
12’726.81 CHF | ||
|
BorgWarner US0997241064 |
60.50 | 59.96 | 60.50 | 60.50 | 0.54 | 0.90 |
08:00 26.06.2026 |
11’538.64 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
299.20 | 303.20 | 299.20 | 299.20 | -4.00 | -1.32 |
08:05 26.06.2026 |
10’991.65 CHF | ||
|
Graco US3841091040 |
66.90 | 66.50 | 65.85 | 66.95 | 0.40 | 0.60 |
21:55 26.06.2026 |
10’205.98 CHF | ||
|
Arrow Electronics US0427351004 |
188.00 | 199.00 | 188.00 | 196.00 | -11.00 | -5.53 |
21:55 26.06.2026 |
9’483.33 CHF | ||
|
American Financial Group US0259321042 |
118.00 | 120.40 | 118.00 | 118.00 | -2.40 | -1.99 |
08:03 26.06.2026 |
9’142.72 CHF | ||
|
Acuity Brands US00508Y1029 |
312.00 | 266.00 | 312.00 | 312.00 | 46.00 | 17.29 |
08:03 26.06.2026 |
8’822.39 CHF | ||
|
Flowserve US34354P1057 |
64.64 | 64.14 | 64.64 | 64.64 | 0.50 | 0.78 |
08:05 26.06.2026 |
7’761.00 CHF | ||
|
AGCO US0010841023 |
102.90 | 103.80 | 102.75 | 103.45 | -0.90 | -0.87 |
21:55 26.06.2026 |
6’969.23 CHF | ||
|
Gartner US3666511072 |
109.85 | 114.00 | 109.85 | 109.85 | -4.15 | -3.64 |
08:00 26.06.2026 |
6’865.30 CHF | ||
|
IDACORP US4511071064 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:00 26.06.2026 |
6’712.66 CHF | ||
|
CarMax US1431301027 |
45.88 | 45.59 | 45.88 | 45.88 | 0.29 | 0.64 |
08:00 26.06.2026 |
6’078.99 CHF | ||
|
Brinker International US1096411004 |
149.50 | 148.20 | 149.50 | 149.50 | 1.30 | 0.88 |
08:00 26.06.2026 |
6’022.37 CHF | ||
|
Granite Construction US3873281071 |
136.00 | 132.00 | 136.00 | 136.00 | 4.00 | 3.03 |
08:00 26.06.2026 |
5’549.26 CHF | ||
|
Boyd Gaming US1033041013 |
78.50 | 77.00 | 77.00 | 78.50 | 1.50 | 1.95 |
21:55 26.06.2026 |
5’345.48 CHF | ||
|
GATX US3614481030 |
159.30 | 159.30 | 156.50 | 159.90 | 0.00 | 0.00 |
21:55 26.06.2026 |
5’221.84 CHF | ||
|
Alaska Air Group US0116591092 |
46.46 | 45.28 | 46.46 | 46.46 | 1.18 | 2.61 |
08:03 26.06.2026 |
4’808.43 CHF | ||
|
Avis Budget Group US0537741052 |
142.95 | 153.70 | 142.95 | 142.95 | -10.75 | -6.99 |
08:00 26.06.2026 |
4’725.55 CHF | ||
|
Black Hills US0921131092 |
65.00 | 65.35 | 65.00 | 65.00 | -0.35 | -0.54 |
08:00 26.06.2026 |
4’580.91 CHF | ||
|
Gentex US3719011096 |
22.33 | 21.99 | 22.33 | 22.33 | 0.34 | 1.55 |
08:00 26.06.2026 |
4’443.81 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:00 26.06.2026 |
4’154.85 CHF | ||
|
Alliance Data Systems US0185811082 |
91.50 | 92.00 | 91.50 | 92.00 | -0.50 | -0.54 |
21:45 26.06.2026 |
3’434.32 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:03 26.06.2026 |
3’363.92 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.00 | 74.40 | 76.00 | 77.60 | 1.60 | 2.15 |
15:25 26.06.2026 |
3’214.75 CHF | ||
|
Helmerich & Payne US4234521015 |
27.97 | 28.57 | 27.97 | 29.00 | -0.60 | -2.10 |
15:25 26.06.2026 |
2’752.12 CHF | ||
|
Callaway Golf US1311931042 |
16.80 | 16.23 | 16.08 | 16.80 | 0.57 | 3.51 |
21:55 26.06.2026 |
2’689.99 CHF | ||
|
Bank of Hawaii US0625401098 |
68.00 | 69.50 | 68.00 | 68.00 | -1.50 | -2.16 |
08:03 26.06.2026 |
2’623.81 CHF | ||
|
Highwoods Properties US4312841087 |
26.20 | 25.60 | 25.40 | 26.20 | 0.60 | 2.34 |
21:55 26.06.2026 |
2’609.21 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.60 | 15.87 | 15.40 | 15.71 | -0.27 | -1.67 |
21:55 26.06.2026 |
2’449.29 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’862.84 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.83 | 11.68 | 11.56 | 11.90 | 0.15 | 1.28 |
21:55 26.06.2026 |
1’855.08 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.47 | 9.60 | 9.23 | 9.47 | -0.13 | -1.38 |
21:45 26.06.2026 |
1’748.71 CHF | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’359.82 CHF | ||
|
FMC US3024913036 |
9.95 | 9.98 | 9.77 | 9.95 | -0.03 | -0.28 |
10:56 26.06.2026 |
1’146.23 CHF | ||
|
Deluxe US2480191012 |
20.80 | 20.40 | 20.20 | 20.80 | 0.40 | 1.96 |
21:55 26.06.2026 |
862.72 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.26 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
