S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
128.62 | 126.20 | 126.22 | 128.62 | 2.42 | 1.92 |
17:44 06.02.2026 |
146’937.69 CHF | ||
|
Arthur J. Gallagher US3635761097 |
204.50 | 210.60 | 204.50 | 204.50 | -6.10 | -2.90 |
08:08 06.02.2026 |
48’179.20 CHF | ||
|
Fastenal US3119001044 |
40.18 | 41.16 | 40.18 | 40.18 | -0.99 | -2.39 |
08:07 06.02.2026 |
42’560.33 CHF | ||
|
Ametek US0311001004 |
196.08 | 194.16 | 193.16 | 196.78 | 1.92 | 0.99 |
21:55 06.02.2026 |
41’460.63 CHF | ||
|
Electronic Arts US2855121099 |
166.92 | 167.72 | 166.86 | 166.92 | -0.80 | -0.48 |
14:57 06.02.2026 |
38’870.00 CHF | ||
|
Copart US2172041061 |
34.30 | 33.69 | 33.40 | 34.30 | 0.62 | 1.83 |
16:57 06.02.2026 |
30’341.58 CHF | ||
|
Cognizant US1924461023 |
64.58 | 64.79 | 64.58 | 64.58 | -0.21 | -0.32 |
08:11 06.02.2026 |
28’891.76 CHF | ||
|
Fair Isaac US3032501047 |
1182.50 | 1181.50 | 1138.50 | 1182.50 | 1.00 | 0.08 |
13:21 06.02.2026 |
25’626.18 CHF | ||
|
Brown & Brown US1152361010 |
61.40 | 62.54 | 61.40 | 61.40 | -1.14 | -1.82 |
08:07 06.02.2026 |
19’562.86 CHF | ||
|
Expeditors International of Washington US3021301094 |
137.20 | 136.35 | 136.50 | 137.20 | 0.85 | 0.62 |
15:25 06.02.2026 |
17’177.72 CHF | ||
|
Albemarle US0126531013 |
135.32 | 133.32 | 131.36 | 136.98 | 2.00 | 1.50 |
16:43 06.02.2026 |
14’932.93 CHF | ||
|
Carlisle Companies US1423391002 |
335.40 | 331.10 | 335.40 | 335.40 | 4.30 | 1.30 |
08:07 06.02.2026 |
13’105.79 CHF | ||
|
Graco US3841091040 |
78.42 | 78.28 | 77.64 | 78.78 | 0.14 | 0.18 |
21:55 06.02.2026 |
11’943.54 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
274.60 | 281.40 | 274.60 | 274.60 | -6.80 | -2.42 |
08:17 06.02.2026 |
10’705.73 CHF | ||
|
Gartner US3666511072 |
127.40 | 134.70 | 127.40 | 127.40 | -7.30 | -5.42 |
08:07 06.02.2026 |
8’750.72 CHF | ||
|
BorgWarner US0997241064 |
42.43 | 42.61 | 42.43 | 42.43 | -0.19 | -0.43 |
08:07 06.02.2026 |
8’677.43 CHF | ||
|
American Financial Group US0259321042 |
109.00 | 106.00 | 109.00 | 109.00 | 3.00 | 2.83 |
08:07 06.02.2026 |
8’487.74 CHF | ||
|
Flowserve US34354P1057 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:17 06.02.2026 |
8’436.58 CHF | ||
|
Acuity Brands US00508Y1029 |
266.00 | 268.00 | 266.00 | 266.00 | -2.00 | -0.75 |
08:07 06.02.2026 |
7’819.92 CHF | ||
|
AGCO US0010841023 |
111.85 | 104.90 | 104.50 | 112.00 | 6.95 | 6.63 |
21:55 06.02.2026 |
7’682.90 CHF | ||
|
Arrow Electronics US0427351004 |
135.00 | 118.00 | 119.00 | 135.00 | 17.00 | 14.41 |
21:55 06.02.2026 |
6’344.69 CHF | ||
|
Brinker International US1096411004 |
135.00 | 136.00 | 135.00 | 135.00 | -1.00 | -0.74 |
08:07 06.02.2026 |
5’713.49 CHF | ||
|
IDACORP US4511071064 |
114.00 | 110.00 | 114.00 | 114.00 | 4.00 | 3.64 |
08:00 06.02.2026 |
5’680.08 CHF | ||
|
Alaska Air Group US0116591092 |
46.56 | 47.46 | 46.56 | 46.56 | -0.90 | -1.90 |
08:07 06.02.2026 |
5’355.16 CHF | ||
|
GATX US3614481030 |
159.00 | 159.00 | 158.00 | 160.00 | 0.00 | 0.00 |
21:55 06.02.2026 |
5’224.22 CHF | ||
|
CarMax US1431301027 |
38.06 | 39.79 | 38.06 | 38.06 | -1.73 | -4.35 |
08:07 06.02.2026 |
5’194.41 CHF | ||
|
Boyd Gaming US1033041013 |
70.00 | 70.50 | 70.00 | 71.00 | -0.50 | -0.71 |
21:55 06.02.2026 |
5’050.23 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:00 06.02.2026 |
4’412.96 CHF | ||
|
Black Hills US0921131092 |
63.94 | 62.26 | 62.78 | 63.94 | 1.68 | 2.70 |
13:58 06.02.2026 |
4’237.75 CHF | ||
|
Gentex US3719011096 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:07 06.02.2026 |
4’101.21 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:00 06.02.2026 |
3’786.19 CHF | ||
|
Abercrombie & Fitch US0028962076 |
83.83 | 88.21 | 82.77 | 83.83 | -4.38 | -4.97 |
15:25 06.02.2026 |
3’478.02 CHF | ||
|
Avis Budget Group US0537741052 |
96.40 | 104.05 | 96.40 | 96.40 | -7.65 | -7.35 |
08:07 06.02.2026 |
3’291.61 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.00 | 19.60 | 19.50 | 20.20 | 0.40 | 2.04 |
21:55 06.02.2026 |
3’127.88 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.80 | 45.20 | 44.80 | 44.80 | -0.40 | -0.88 |
08:07 06.02.2026 |
2’858.53 CHF | ||
|
Alliance Data Systems US0185811082 |
67.00 | 64.96 | 64.92 | 67.00 | 2.04 | 3.14 |
21:47 06.02.2026 |
2’820.24 CHF | ||
|
Helmerich & Payne US4234521015 |
28.82 | 29.51 | 28.82 | 29.09 | -0.69 | -2.34 |
15:25 06.02.2026 |
2’789.27 CHF | ||
|
Bank of Hawaii US0625401098 |
67.50 | 64.50 | 64.50 | 67.50 | 3.00 | 4.65 |
14:11 06.02.2026 |
2’438.13 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
14.40 | 14.35 | 14.29 | 14.49 | 0.05 | 0.31 |
21:55 06.02.2026 |
2’289.72 CHF | ||
|
Highwoods Properties US4312841087 |
22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 0.00 |
21:55 06.02.2026 |
2’219.82 CHF | ||
|
Callaway Golf US1311931042 |
12.71 | 12.34 | 12.23 | 12.74 | 0.37 | 3.00 |
21:55 06.02.2026 |
2’143.52 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.30 | 10.55 | 10.30 | 10.30 | -0.25 | -2.37 |
08:03 06.02.2026 |
2’132.45 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:17 06.02.2026 |
1’773.26 CHF | ||
|
FMC US3024913036 |
11.44 | 10.64 | 11.44 | 11.44 | 0.80 | 7.52 |
08:00 06.02.2026 |
1’431.93 CHF | ||
|
Harsco US4158641070 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:11 06.02.2026 |
1’211.38 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:11 06.02.2026 |
1’174.04 CHF | ||
|
Deluxe US2480191012 |
23.40 | 23.60 | 23.40 | 23.60 | -0.20 | -0.85 |
21:55 06.02.2026 |
971.71 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
23:20 06.02.2026 |
18.88 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
