S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
112.72 | 113.30 | 112.72 | 114.32 | -0.58 | -0.51 |
15:46 15.05.2026 |
126’561.01 CHF | ||
|
Ametek US0311001004 |
196.10 | 198.00 | 195.20 | 199.95 | -1.90 | -0.96 |
21:55 15.05.2026 |
41’091.82 CHF | ||
|
Arthur J. Gallagher US3635761097 |
166.80 | 167.70 | 166.80 | 166.80 | -0.90 | -0.54 |
08:06 15.05.2026 |
40’408.83 CHF | ||
|
Electronic Arts US2855121099 |
172.50 | 171.00 | 172.00 | 172.50 | 1.50 | 0.88 |
10:59 15.05.2026 |
39’577.74 CHF | ||
|
Fastenal US3119001044 |
37.99 | 37.30 | 37.32 | 37.99 | 0.69 | 1.85 |
10:25 15.05.2026 |
39’069.18 CHF | ||
|
Copart US2172041061 |
27.59 | 27.90 | 27.59 | 27.59 | -0.31 | -1.11 |
08:06 15.05.2026 |
24’477.01 CHF | ||
|
Fair Isaac US3032501047 |
908.50 | 904.50 | 908.50 | 908.50 | 4.00 | 0.44 |
08:08 15.05.2026 |
20’042.14 CHF | ||
|
Cognizant US1924461023 |
38.94 | 39.13 | 38.94 | 38.94 | -0.19 | -0.49 |
08:17 15.05.2026 |
17’568.98 CHF | ||
|
Albemarle US0126531013 |
156.80 | 165.65 | 156.80 | 161.20 | -8.85 | -5.34 |
15:34 15.05.2026 |
16’734.85 CHF | ||
|
Expeditors International of Washington US3021301094 |
128.75 | 131.35 | 128.75 | 129.10 | -2.60 | -1.98 |
15:25 15.05.2026 |
15’994.08 CHF | ||
|
Brown & Brown US1152361010 |
47.76 | 46.27 | 47.76 | 47.76 | 1.49 | 3.22 |
08:19 15.05.2026 |
15’006.45 CHF | ||
|
Incyte US45337C1027 |
82.68 | 84.30 | 82.68 | 82.68 | -1.62 | -1.92 |
08:19 15.05.2026 |
14’979.09 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
296.60 | 295.80 | 296.60 | 296.60 | 0.80 | 0.27 |
09:08 15.05.2026 |
10’947.37 CHF | ||
|
Carlisle Companies US1423391002 |
295.00 | 292.60 | 295.00 | 295.00 | 2.40 | 0.82 |
08:19 15.05.2026 |
10’530.84 CHF | ||
|
BorgWarner US0997241064 |
57.42 | 56.90 | 57.42 | 57.42 | 0.52 | 0.91 |
08:19 15.05.2026 |
10’199.38 CHF | ||
|
Graco US3841091040 |
65.05 | 65.55 | 64.90 | 65.60 | -0.50 | -0.76 |
21:55 15.05.2026 |
9’886.12 CHF | ||
|
American Financial Group US0259321042 |
112.50 | 112.20 | 112.50 | 112.50 | 0.30 | 0.27 |
08:19 15.05.2026 |
8’777.99 CHF | ||
|
Arrow Electronics US0427351004 |
179.00 | 181.00 | 177.00 | 180.00 | -2.00 | -1.10 |
21:55 15.05.2026 |
8’381.75 CHF | ||
|
Gartner US3666511072 |
120.30 | 123.00 | 120.30 | 120.30 | -2.70 | -2.20 |
08:19 15.05.2026 |
7’701.76 CHF | ||
|
Acuity Brands US00508Y1029 |
246.00 | 242.00 | 246.00 | 246.00 | 4.00 | 1.65 |
08:19 15.05.2026 |
6’716.30 CHF | ||
|
Flowserve US34354P1057 |
58.20 | 57.50 | 57.24 | 58.20 | 0.70 | 1.22 |
13:44 15.05.2026 |
6’542.24 CHF | ||
|
AGCO US0010841023 |
97.48 | 99.82 | 97.28 | 99.52 | -2.34 | -2.34 |
21:55 15.05.2026 |
6’452.58 CHF | ||
|
IDACORP US4511071064 |
121.00 | 120.00 | 121.00 | 121.00 | 1.00 | 0.83 |
08:04 15.05.2026 |
6’100.55 CHF | ||
|
GATX US3614481030 |
148.40 | 151.00 | 148.00 | 148.50 | -2.60 | -1.72 |
21:55 15.05.2026 |
4’822.10 CHF | ||
|
Granite Construction US3873281071 |
120.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83 |
08:04 15.05.2026 |
4’768.07 CHF | ||
|
Brinker International US1096411004 |
115.30 | 106.65 | 115.30 | 115.30 | 8.65 | 8.11 |
08:19 15.05.2026 |
4’629.58 CHF | ||
|
Boyd Gaming US1033041013 |
67.50 | 67.50 | 67.50 | 69.00 | 0.00 | 0.00 |
21:55 15.05.2026 |
4’624.64 CHF | ||
|
Black Hills US0921131092 |
63.05 | 62.95 | 63.05 | 63.05 | 0.10 | 0.16 |
08:04 15.05.2026 |
4’362.23 CHF | ||
|
Avis Budget Group US0537741052 |
126.05 | 127.40 | 126.05 | 126.05 | -1.35 | -1.06 |
08:19 15.05.2026 |
4’171.68 CHF | ||
|
CarMax US1431301027 |
32.31 | 31.48 | 32.31 | 32.31 | 0.83 | 2.64 |
08:19 15.05.2026 |
4’120.13 CHF | ||
|
Gentex US3719011096 |
19.82 | 19.39 | 19.82 | 19.82 | 0.43 | 2.19 |
08:19 15.05.2026 |
3’831.23 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:04 15.05.2026 |
3’553.33 CHF | ||
|
Alaska Air Group US0116591092 |
32.36 | 32.93 | 32.36 | 32.36 | -0.57 | -1.73 |
08:19 15.05.2026 |
3’238.07 CHF | ||
|
Helmerich & Payne US4234521015 |
33.36 | 32.14 | 33.36 | 33.69 | 1.22 | 3.80 |
15:25 15.05.2026 |
3’105.19 CHF | ||
|
Cathay General Bancorp US1491501045 |
47.60 | 47.40 | 47.60 | 47.60 | 0.20 | 0.42 |
08:19 15.05.2026 |
2’932.57 CHF | ||
|
Alliance Data Systems US0185811082 |
74.50 | 71.00 | 74.00 | 74.50 | 3.50 | 4.93 |
21:38 15.05.2026 |
2’757.83 CHF | ||
|
Abercrombie & Fitch US0028962076 |
61.20 | 61.40 | 61.00 | 61.20 | -0.20 | -0.33 |
15:25 15.05.2026 |
2’493.99 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:19 15.05.2026 |
2’360.08 CHF | ||
|
Highwoods Properties US4312841087 |
21.80 | 22.60 | 21.80 | 22.20 | -0.80 | -3.54 |
21:55 15.05.2026 |
2’209.47 CHF | ||
|
Callaway Golf US1311931042 |
13.13 | 13.00 | 12.80 | 13.26 | 0.13 | 1.00 |
21:55 15.05.2026 |
2’153.67 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.16 | 13.27 | 13.09 | 13.27 | -0.12 | -0.87 |
21:55 15.05.2026 |
2’015.01 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 67.50 | 0.00 | 0.00 | 1.00 | 1.48 |
08:02 13.05.2026 |
1’809.70 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.38 | 11.48 | 11.38 | 11.62 | -0.10 | -0.87 |
21:55 15.05.2026 |
1’796.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.53 | 9.33 | 8.53 | 8.78 | -0.80 | -8.59 |
21:38 15.05.2026 |
1’586.94 CHF | ||
|
FMC US3024913036 |
11.68 | 11.64 | 11.57 | 11.68 | 0.04 | 0.34 |
14:08 15.05.2026 |
1’393.88 CHF | ||
|
Harsco US4158641070 |
17.00 | 16.40 | 16.70 | 17.00 | 0.60 | 3.66 |
13:14 15.05.2026 |
1’261.55 CHF | ||
|
Deluxe US2480191012 |
19.80 | 19.70 | 19.60 | 19.80 | 0.10 | 0.51 |
21:55 15.05.2026 |
834.15 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.74 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
