S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
100.00 | 95.95 | 96.27 | 100.00 | 4.05 | 4.22 |
15:55 25.07.2025 |
114’855.67 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.00 | 262.70 | 262.00 | 262.00 | -0.70 | -0.27 |
08:01 25.07.2025 |
64’130.33 CHF | ||
|
Fastenal US3119001044 |
40.69 | 40.74 | 40.69 | 40.69 | -0.06 | -0.14 |
08:01 25.07.2025 |
43’544.11 CHF | ||
|
Copart US2172041061 |
39.27 | 39.44 | 39.27 | 39.27 | -0.17 | -0.43 |
08:01 25.07.2025 |
35’873.35 CHF | ||
|
Ametek US0311001004 |
152.34 | 153.58 | 152.34 | 152.34 | -1.24 | -0.81 |
08:20 25.07.2025 |
33’038.81 CHF | ||
|
Electronic Arts US2855121099 |
129.66 | 130.04 | 129.66 | 129.66 | -0.38 | -0.29 |
08:01 25.07.2025 |
30’284.67 CHF | ||
|
Cognizant US1924461023 |
65.33 | 65.26 | 65.33 | 65.33 | 0.07 | 0.11 |
08:11 25.07.2025 |
30’031.13 CHF | ||
|
Fair Isaac US3032501047 |
1301.50 | 1305.00 | 1301.50 | 1301.50 | -3.50 | -0.27 |
08:20 25.07.2025 |
29’642.00 CHF | ||
|
Brown & Brown US1152361010 |
88.62 | 87.36 | 87.24 | 88.62 | 1.26 | 1.44 |
15:34 25.07.2025 |
26’771.08 CHF | ||
|
Gartner US3666511072 |
301.60 | 303.50 | 301.60 | 301.60 | -1.90 | -0.63 |
08:01 25.07.2025 |
21’811.44 CHF | ||
|
Carlisle Companies US1423391002 |
363.70 | 355.10 | 363.70 | 363.70 | 8.60 | 2.42 |
08:01 25.07.2025 |
14’954.49 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.14 | 96.66 | 97.90 | 98.14 | 1.48 | 1.53 |
15:29 25.07.2025 |
12’699.22 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
281.40 | 284.00 | 281.40 | 281.40 | -2.60 | -0.92 |
08:20 25.07.2025 |
11’385.27 CHF | ||
|
Graco US3841091040 |
71.92 | 72.74 | 71.92 | 71.92 | -0.82 | -1.13 |
08:20 25.07.2025 |
11’137.20 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:01 25.07.2025 |
8’375.76 CHF | ||
|
Albemarle US0126531013 |
70.90 | 72.76 | 70.63 | 72.73 | -1.86 | -2.56 |
20:06 25.07.2025 |
7’829.17 CHF | ||
|
Acuity Brands US00508Y1029 |
252.00 | 254.00 | 252.00 | 252.00 | -2.00 | -0.79 |
08:01 25.07.2025 |
7’351.40 CHF | ||
|
CarMax US1431301027 |
51.12 | 53.04 | 51.12 | 51.12 | -1.92 | -3.62 |
08:01 25.07.2025 |
7’240.72 CHF | ||
|
AGCO US0010841023 |
93.62 | 94.28 | 93.58 | 93.62 | -0.66 | -0.70 |
11:39 25.07.2025 |
6’660.42 CHF | ||
|
BorgWarner US0997241064 |
30.65 | 30.95 | 30.65 | 30.65 | -0.30 | -0.95 |
08:01 25.07.2025 |
6’288.74 CHF | ||
|
Avis Budget Group US0537741052 |
176.15 | 175.90 | 176.15 | 176.15 | 0.25 | 0.14 |
08:01 25.07.2025 |
5’782.64 CHF | ||
|
Flowserve US34354P1057 |
46.00 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43 |
08:20 25.07.2025 |
5’698.44 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
08:20 25.07.2025 |
5’558.87 CHF | ||
|
Brinker International US1096411004 |
129.00 | 132.00 | 129.00 | 129.00 | -3.00 | -2.27 |
08:01 25.07.2025 |
5’421.78 CHF | ||
|
Arrow Electronics US0427351004 |
108.00 | 108.00 | 107.00 | 108.00 | 0.00 | 0.00 |
21:55 25.07.2025 |
5’268.23 CHF | ||
|
Gentex US3719011096 |
19.80 | 20.20 | 19.80 | 19.80 | -0.40 | -1.98 |
08:01 25.07.2025 |
4’898.01 CHF | ||
|
Alaska Air Group US0116591092 |
43.25 | 45.31 | 43.25 | 43.25 | -2.06 | -4.55 |
08:01 25.07.2025 |
4’777.79 CHF | ||
|
GATX US3614481030 |
130.00 | 129.00 | 128.00 | 130.00 | 1.00 | 0.78 |
21:55 25.07.2025 |
4’353.54 CHF | ||
|
FMC US3024913036 |
35.79 | 37.08 | 35.79 | 35.79 | -1.29 | -3.48 |
08:01 25.07.2025 |
4’288.73 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.63 | 80.06 | 78.76 | 79.63 | -0.43 | -0.54 |
15:29 25.07.2025 |
3’495.76 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:01 25.07.2025 |
3’372.88 CHF | ||
|
Granite Construction US3873281071 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:14 25.07.2025 |
3’334.32 CHF | ||
|
Black Hills US0921131092 |
47.80 | 48.01 | 47.80 | 47.80 | -0.21 | -0.44 |
08:01 25.07.2025 |
3’265.11 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.70 | 7.65 | 7.65 | 7.70 | 0.05 | 0.65 |
15:29 25.07.2025 |
3’235.04 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.60 | 41.00 | 39.60 | 39.60 | -1.40 | -3.41 |
08:01 25.07.2025 |
2’596.92 CHF | ||
|
Highwoods Properties US4312841087 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
21:55 25.07.2025 |
2’591.43 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.67 | 13.89 | 13.67 | 13.81 | -0.22 | -1.55 |
21:45 25.07.2025 |
2’538.49 CHF | ||
|
Alliance Data Systems US0185811082 |
53.72 | 51.96 | 51.62 | 53.72 | 1.76 | 3.39 |
21:45 25.07.2025 |
2’340.24 CHF | ||
|
Bank of Hawaii US0625401098 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:01 25.07.2025 |
2’074.06 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.80 | 9.70 | 9.70 | 9.80 | 0.10 | 1.03 |
16:33 25.07.2025 |
1’616.36 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.13 | 9.14 | 9.13 | 9.13 | -0.01 | -0.07 |
08:20 25.07.2025 |
1’487.15 CHF | ||
|
Callaway Golf US1311931042 |
8.22 | 8.35 | 8.22 | 8.22 | -0.13 | -1.56 |
08:20 25.07.2025 |
1’444.04 CHF | ||
|
CSG Systems International US1263491094 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:01 25.07.2025 |
1’429.86 CHF | ||
|
Helmerich & Payne US4234521015 |
14.21 | 14.34 | 14.13 | 14.21 | -0.13 | -0.91 |
15:29 25.07.2025 |
1’322.41 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 15.10 | 15.20 | 15.60 | 0.50 | 3.31 |
10:14 25.07.2025 |
1’063.67 CHF | ||
|
Deluxe US2480191012 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:20 25.07.2025 |
605.42 CHF | ||
|
Harsco US4158641070 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
08:11 25.07.2025 |
599.34 CHF | ||
|
Emmis Communications a US2915254005 |
2.55 | 2.51 | 0.00 | 0.00 | 0.04 | 1.59 |
23:20 23.07.2025 |
24.63 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
