S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
126.28 | 125.10 | 126.28 | 126.62 | 1.18 | 0.94 |
11:26 16.09.2026 |
148’736.30 CHF | ||
|
Arthur J. Gallagher US3635761097 |
209.60 | 216.10 | 209.60 | 211.70 | -6.50 | -3.01 |
18:29 16.09.2026 |
53’189.07 CHF | ||
|
Fastenal US3119001044 |
42.72 | 42.72 | 42.72 | 42.72 | 0.00 | 0.00 |
08:02 16.09.2026 |
46’480.39 CHF | ||
|
Ametek US0311001004 |
202.60 | 202.40 | 201.90 | 203.20 | 0.20 | 0.10 |
19:55 16.09.2026 |
43’886.86 CHF | ||
|
Copart US2172041061 |
26.65 | 27.18 | 26.65 | 26.65 | -0.53 | -1.93 |
08:00 16.09.2026 |
24’067.50 CHF | ||
|
Cognizant US1924461023 |
54.70 | 55.65 | 54.70 | 54.70 | -0.95 | -1.71 |
08:02 16.09.2026 |
23’655.79 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
208.30 | 235.90 | 208.30 | 218.70 | -27.60 | -11.70 |
15:53 16.09.2026 |
21’158.75 CHF | ||
|
Expeditors International of Washington US3021301094 |
165.90 | 164.95 | 165.45 | 165.90 | 0.95 | 0.58 |
15:25 16.09.2026 |
20’619.57 CHF | ||
|
Incyte US45337C1027 |
105.10 | 105.05 | 105.10 | 105.10 | 0.05 | 0.05 |
08:02 16.09.2026 |
20’291.95 CHF | ||
|
Brown & Brown US1152361010 |
57.64 | 58.66 | 57.64 | 57.64 | -1.02 | -1.74 |
08:02 16.09.2026 |
18’732.20 CHF | ||
|
Fair Isaac US3032501047 |
849.50 | 858.50 | 849.50 | 849.50 | -9.00 | -1.05 |
08:14 16.09.2026 |
17’721.28 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
327.00 | 327.00 | 327.00 | 327.00 | 0.00 | 0.00 |
08:14 16.09.2026 |
11’922.82 CHF | ||
|
Albemarle US0126531013 |
95.96 | 99.00 | 95.96 | 99.66 | -3.04 | -3.07 |
20:02 16.09.2026 |
11’121.16 CHF | ||
|
BorgWarner US0997241064 |
53.94 | 55.10 | 53.94 | 53.94 | -1.16 | -2.11 |
08:02 16.09.2026 |
10’670.82 CHF | ||
|
Carlisle Companies US1423391002 |
277.80 | 280.00 | 277.80 | 277.80 | -2.20 | -0.79 |
08:02 16.09.2026 |
10’669.68 CHF | ||
|
J. M. Smucker US8326964058 |
105.15 | 103.20 | 105.10 | 105.15 | 1.95 | 1.89 |
15:43 16.09.2026 |
10’616.08 CHF | ||
|
Gartner US3666511072 |
167.00 | 167.25 | 167.00 | 167.00 | -0.25 | -0.15 |
08:02 16.09.2026 |
10’195.90 CHF | ||
|
Graco US3841091040 |
66.65 | 66.45 | 66.30 | 66.75 | 0.20 | 0.30 |
19:55 16.09.2026 |
10’155.91 CHF | ||
|
American Financial Group US0259321042 |
123.60 | 123.00 | 123.60 | 123.60 | 0.60 | 0.49 |
08:02 16.09.2026 |
9’762.53 CHF | ||
|
Jack Henry & Associates US4262811015 |
132.95 | 142.00 | 132.95 | 132.95 | -9.05 | -6.37 |
08:02 16.09.2026 |
9’452.19 CHF | ||
|
Arrow Electronics US0427351004 |
186.00 | 184.00 | 182.00 | 186.00 | 2.00 | 1.09 |
19:55 16.09.2026 |
8’918.91 CHF | ||
|
Acuity Brands US00508Y1029 |
258.00 | 264.00 | 258.00 | 258.00 | -6.00 | -2.27 |
08:02 16.09.2026 |
7’579.49 CHF | ||
|
Flowserve US34354P1057 |
61.10 | 61.02 | 61.10 | 61.10 | 0.08 | 0.13 |
08:14 16.09.2026 |
7’434.74 CHF | ||
|
Brinker International US1096411004 |
174.25 | 182.90 | 174.25 | 174.25 | -8.65 | -4.73 |
08:02 16.09.2026 |
7’328.07 CHF | ||
|
CarMax US1431301027 |
51.54 | 53.00 | 51.54 | 51.54 | -1.46 | -2.75 |
08:02 16.09.2026 |
7’172.48 CHF | ||
|
AGCO US0010841023 |
103.90 | 107.20 | 103.90 | 106.60 | -3.30 | -3.08 |
19:55 16.09.2026 |
7’017.13 CHF | ||
|
IDACORP US4511071064 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:02 16.09.2026 |
6’347.35 CHF | ||
|
GATX US3614481030 |
155.80 | 154.20 | 152.10 | 156.90 | 1.60 | 1.04 |
19:55 16.09.2026 |
5’092.99 CHF | ||
|
Abercrombie & Fitch US0028962076 |
116.50 | 120.50 | 115.50 | 116.50 | -4.00 | -3.32 |
15:25 16.09.2026 |
4’888.82 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.40 | 25.80 | 25.80 | 0.40 | 1.57 |
08:02 16.09.2026 |
4’632.41 CHF | ||
|
Boyd Gaming US1033041013 |
66.00 | 65.50 | 65.00 | 66.00 | 0.50 | 0.76 |
19:55 16.09.2026 |
4’592.43 CHF | ||
|
Black Hills US0921131092 |
60.30 | 60.95 | 60.30 | 60.30 | -0.65 | -1.07 |
08:02 16.09.2026 |
4’411.88 CHF | ||
|
Granite Construction US3873281071 |
97.50 | 98.00 | 97.50 | 97.50 | -0.50 | -0.51 |
08:02 16.09.2026 |
4’102.27 CHF | ||
|
Gentex US3719011096 |
19.23 | 19.37 | 19.23 | 19.23 | -0.15 | -0.75 |
08:02 16.09.2026 |
3’897.55 CHF | ||
|
Alaska Air Group US0116591092 |
34.51 | 35.05 | 34.51 | 34.51 | -0.54 | -1.54 |
08:02 16.09.2026 |
3’722.34 CHF | ||
|
Helmerich & Payne US4234521015 |
36.03 | 36.68 | 36.03 | 36.67 | -0.65 | -1.77 |
15:25 16.09.2026 |
3’490.51 CHF | ||
|
Alliance Data Systems US0185811082 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
08:01 16.09.2026 |
3’438.19 CHF | ||
|
Avis Budget Group US0537741052 |
102.55 | 102.10 | 102.55 | 102.55 | 0.45 | 0.44 |
08:02 16.09.2026 |
3’435.43 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 16.09.2026 |
3’411.76 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 26.60 | 26.40 | 26.80 | 0.20 | 0.75 |
19:55 16.09.2026 |
2’770.83 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:02 16.09.2026 |
2’456.43 CHF | ||
|
Callaway Golf US1311931042 |
13.05 | 13.00 | 13.00 | 13.18 | 0.05 | 0.35 |
19:55 16.09.2026 |
2’231.81 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.04 | 12.73 | 12.76 | 13.06 | 0.31 | 2.44 |
19:55 16.09.2026 |
2’118.40 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.77 | 8.58 | 8.41 | 8.98 | 0.19 | 2.21 |
16:01 16.09.2026 |
1’695.36 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.87 | 8.82 | 8.73 | 8.87 | 0.05 | 0.57 |
19:55 16.09.2026 |
1’466.09 CHF | ||
|
FMC US3024913036 |
9.71 | 9.49 | 9.71 | 9.71 | 0.22 | 2.28 |
08:02 16.09.2026 |
1’126.52 CHF | ||
|
Deluxe US2480191012 |
20.60 | 20.40 | 20.20 | 20.60 | 0.20 | 0.98 |
19:55 16.09.2026 |
893.78 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -3.13 |
23:20 08.09.2026 |
15.44 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
