S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.06 | 104.42 | 106.06 | 106.54 | 1.64 | 1.57 |
14:24 15.01.2026 |
121’080.81 CHF | ||
|
Arthur J. Gallagher US3635761097 |
219.80 | 219.30 | 219.80 | 219.80 | 0.50 | 0.23 |
08:18 15.01.2026 |
52’897.97 CHF | ||
|
Electronic Arts US2855121099 |
175.92 | 175.20 | 174.92 | 175.92 | 0.72 | 0.41 |
19:18 15.01.2026 |
40’960.68 CHF | ||
|
Ametek US0311001004 |
184.18 | 180.98 | 179.92 | 184.50 | 3.20 | 1.77 |
19:55 15.01.2026 |
39’066.65 CHF | ||
|
Fastenal US3119001044 |
37.15 | 36.33 | 36.37 | 37.15 | 0.82 | 2.24 |
18:26 15.01.2026 |
39’033.60 CHF | ||
|
Cognizant US1924461023 |
74.33 | 71.79 | 74.33 | 74.33 | 2.54 | 3.54 |
08:12 15.01.2026 |
32’676.99 CHF | ||
|
Copart US2172041061 |
34.07 | 33.83 | 34.07 | 34.07 | 0.24 | 0.71 |
08:20 15.01.2026 |
30’934.32 CHF | ||
|
Fair Isaac US3032501047 |
1365.50 | 1380.00 | 1365.50 | 1380.50 | -14.50 | -1.05 |
14:36 15.01.2026 |
30’845.43 CHF | ||
|
Brown & Brown US1152361010 |
68.58 | 67.62 | 68.14 | 68.58 | 0.96 | 1.42 |
16:08 15.01.2026 |
21’635.05 CHF | ||
|
Expeditors International of Washington US3021301094 |
138.30 | 135.20 | 137.30 | 138.30 | 3.10 | 2.29 |
15:25 15.01.2026 |
17’261.26 CHF | ||
|
Albemarle US0126531013 |
150.34 | 153.10 | 150.34 | 152.98 | -2.76 | -1.80 |
20:11 15.01.2026 |
16’686.25 CHF | ||
|
Gartner US3666511072 |
204.20 | 200.80 | 204.20 | 204.20 | 3.40 | 1.69 |
08:04 15.01.2026 |
13’621.79 CHF | ||
|
Carlisle Companies US1423391002 |
305.10 | 307.50 | 305.10 | 305.10 | -2.40 | -0.78 |
08:07 15.01.2026 |
11’937.18 CHF | ||
|
Graco US3841091040 |
75.06 | 74.32 | 74.02 | 75.06 | 0.74 | 1.00 |
19:55 15.01.2026 |
11’433.52 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
278.80 | 273.10 | 278.80 | 278.80 | 5.70 | 2.09 |
08:22 15.01.2026 |
10’764.03 CHF | ||
|
American Financial Group US0259321042 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:07 15.01.2026 |
8’658.30 CHF | ||
|
BorgWarner US0997241064 |
41.16 | 41.09 | 41.16 | 41.16 | 0.07 | 0.16 |
08:04 15.01.2026 |
8’256.10 CHF | ||
|
Acuity Brands US00508Y1029 |
272.00 | 276.00 | 272.00 | 272.00 | -4.00 | -1.45 |
08:07 15.01.2026 |
8’005.30 CHF | ||
|
Flowserve US34354P1057 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
08:22 15.01.2026 |
7’625.09 CHF | ||
|
AGCO US0010841023 |
97.22 | 96.08 | 95.56 | 97.74 | 1.14 | 1.19 |
19:55 15.01.2026 |
6’649.28 CHF | ||
|
Brinker International US1096411004 |
141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 |
08:04 15.01.2026 |
5’921.24 CHF | ||
|
IDACORP US4511071064 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:07 15.01.2026 |
5’633.93 CHF | ||
|
Boyd Gaming US1033041013 |
77.00 | 74.50 | 75.00 | 77.00 | 2.50 | 3.36 |
19:55 15.01.2026 |
5’512.10 CHF | ||
|
CarMax US1431301027 |
40.03 | 39.47 | 40.03 | 40.03 | 0.56 | 1.42 |
08:04 15.01.2026 |
5’279.15 CHF | ||
|
GATX US3614481030 |
151.00 | 151.00 | 150.00 | 152.00 | 0.00 | 0.00 |
19:55 15.01.2026 |
5’034.07 CHF | ||
|
Arrow Electronics US0427351004 |
102.00 | 99.00 | 99.00 | 102.00 | 3.00 | 3.03 |
19:55 15.01.2026 |
4’787.24 CHF | ||
|
Alaska Air Group US0116591092 |
40.98 | 40.98 | 40.98 | 40.98 | 0.00 | 0.00 |
08:07 15.01.2026 |
4’448.46 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 105.00 | 104.00 | 104.00 | -1.00 | -0.95 |
08:07 15.01.2026 |
4’329.51 CHF | ||
|
Black Hills US0921131092 |
61.70 | 60.42 | 61.70 | 61.70 | 1.28 | 2.12 |
08:04 15.01.2026 |
4’278.67 CHF | ||
|
Gentex US3719011096 |
19.90 | 20.40 | 19.90 | 19.90 | -0.50 | -2.45 |
08:04 15.01.2026 |
4’208.15 CHF | ||
|
Abercrombie & Fitch US0028962076 |
86.93 | 89.50 | 85.52 | 86.93 | -2.57 | -2.87 |
15:25 15.01.2026 |
3’786.18 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
19:55 15.01.2026 |
3’626.27 CHF | ||
|
Avis Budget Group US0537741052 |
105.60 | 106.90 | 105.60 | 105.60 | -1.30 | -1.22 |
08:04 15.01.2026 |
3’531.44 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:07 15.01.2026 |
3’459.14 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
08:07 15.01.2026 |
2’678.08 CHF | ||
|
Alliance Data Systems US0185811082 |
58.80 | 59.24 | 58.80 | 58.80 | -0.44 | -0.74 |
08:02 15.01.2026 |
2’554.20 CHF | ||
|
Helmerich & Payne US4234521015 |
27.14 | 26.77 | 27.14 | 27.66 | 0.37 | 1.38 |
15:25 15.01.2026 |
2’467.44 CHF | ||
|
Highwoods Properties US4312841087 |
23.20 | 22.80 | 22.80 | 23.40 | 0.40 | 1.75 |
19:55 15.01.2026 |
2’368.51 CHF | ||
|
Bank of Hawaii US0625401098 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:07 15.01.2026 |
2’212.73 CHF | ||
|
Callaway Golf US1311931042 |
12.68 | 12.50 | 12.44 | 12.82 | 0.18 | 1.44 |
19:55 15.01.2026 |
2’085.51 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.46 | 10.49 | 10.38 | 10.46 | -0.03 | -0.29 |
11:05 15.01.2026 |
1’940.12 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.44 | 12.00 | 11.97 | 12.44 | 0.44 | 3.63 |
19:55 15.01.2026 |
1’905.18 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:20 15.01.2026 |
1’817.32 CHF | ||
|
FMC US3024913036 |
12.98 | 13.15 | 12.98 | 12.98 | -0.18 | -1.33 |
08:07 15.01.2026 |
1’532.91 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
08:12 15.01.2026 |
1’210.41 CHF | ||
|
Harsco US4158641070 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:12 15.01.2026 |
1’198.50 CHF | ||
|
Deluxe US2480191012 |
20.60 | 20.00 | 20.00 | 20.80 | 0.60 | 3.00 |
19:55 15.01.2026 |
853.16 CHF | ||
|
Emmis Communications a US2915254005 |
2.01 | 2.00 | 0.00 | 0.00 | 0.01 | 0.50 |
23:20 13.01.2026 |
19.59 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- |
