S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
103.04 | 107.00 | 103.04 | 103.04 | -3.96 | -3.70 |
08:01 10.11.2025 |
118’771.69 CHF | ||
|
Arthur J. Gallagher US3635761097 |
215.90 | 211.80 | 215.90 | 215.90 | 4.10 | 1.94 |
08:04 10.11.2025 |
51’632.17 CHF | ||
|
Electronic Arts US2855121099 |
172.50 | 173.10 | 172.50 | 172.50 | -0.60 | -0.35 |
08:17 10.11.2025 |
40’297.78 CHF | ||
|
Fastenal US3119001044 |
35.39 | 35.26 | 35.24 | 35.39 | 0.14 | 0.38 |
19:14 10.11.2025 |
37’774.10 CHF | ||
|
Ametek US0311001004 |
170.76 | 168.94 | 168.84 | 170.76 | 1.82 | 1.08 |
19:55 10.11.2025 |
36’396.20 CHF | ||
|
Fair Isaac US3032501047 |
1501.50 | 1443.50 | 1501.50 | 1501.50 | 58.00 | 4.02 |
08:15 10.11.2025 |
33’641.28 CHF | ||
|
Copart US2172041061 |
34.96 | 34.25 | 34.96 | 34.96 | 0.71 | 2.06 |
08:04 10.11.2025 |
31’579.71 CHF | ||
|
Cognizant US1924461023 |
63.84 | 62.70 | 63.84 | 63.84 | 1.14 | 1.82 |
08:12 10.11.2025 |
28’456.72 CHF | ||
|
Brown & Brown US1152361010 |
68.38 | 65.96 | 68.38 | 68.38 | 2.42 | 3.67 |
08:17 10.11.2025 |
21’598.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
118.10 | 113.95 | 117.75 | 118.10 | 4.15 | 3.64 |
15:29 10.11.2025 |
14’835.41 CHF | ||
|
Gartner US3666511072 |
200.50 | 195.40 | 200.50 | 200.50 | 5.10 | 2.61 |
08:17 10.11.2025 |
13’385.84 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
282.20 | 276.20 | 282.20 | 282.20 | 6.00 | 2.17 |
08:15 10.11.2025 |
11’027.37 CHF | ||
|
Graco US3841091040 |
70.66 | 70.32 | 70.26 | 70.70 | 0.34 | 0.48 |
19:55 10.11.2025 |
10’903.60 CHF | ||
|
Carlisle Companies US1423391002 |
272.60 | 273.50 | 272.60 | 272.60 | -0.90 | -0.33 |
08:17 10.11.2025 |
10’716.68 CHF | ||
|
American Financial Group US0259321042 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:17 10.11.2025 |
9’610.55 CHF | ||
|
Albemarle US0126531013 |
89.76 | 84.43 | 85.84 | 90.51 | 5.33 | 6.31 |
21:09 10.11.2025 |
9’212.79 CHF | ||
|
Acuity Brands US00508Y1029 |
310.00 | 308.00 | 310.00 | 310.00 | 2.00 | 0.65 |
08:17 10.11.2025 |
8’888.82 CHF | ||
|
BorgWarner US0997241064 |
39.02 | 39.03 | 39.02 | 39.02 | -0.01 | -0.03 |
08:17 10.11.2025 |
7’741.93 CHF | ||
|
Flowserve US34354P1057 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:15 10.11.2025 |
7’089.28 CHF | ||
|
AGCO US0010841023 |
90.98 | 91.16 | 89.96 | 90.98 | -0.18 | -0.20 |
19:55 10.11.2025 |
6’344.84 CHF | ||
|
IDACORP US4511071064 |
113.00 | 110.00 | 111.00 | 113.00 | 3.00 | 2.73 |
17:04 10.11.2025 |
5’634.70 CHF | ||
|
Boyd Gaming US1033041013 |
71.50 | 70.00 | 70.50 | 71.50 | 1.50 | 2.14 |
19:55 10.11.2025 |
5’113.88 CHF | ||
|
Arrow Electronics US0427351004 |
96.50 | 96.00 | 96.50 | 97.00 | 0.50 | 0.52 |
19:55 10.11.2025 |
4’634.90 CHF | ||
|
GATX US3614481030 |
136.00 | 134.00 | 133.00 | 136.00 | 2.00 | 1.49 |
19:55 10.11.2025 |
4’459.32 CHF | ||
|
Black Hills US0921131092 |
59.20 | 58.48 | 59.20 | 59.20 | 0.72 | 1.23 |
08:08 10.11.2025 |
4’238.35 CHF | ||
|
Gentex US3719011096 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:17 10.11.2025 |
4’151.03 CHF | ||
|
Avis Budget Group US0537741052 |
124.05 | 119.55 | 124.05 | 124.05 | 4.50 | 3.76 |
08:17 10.11.2025 |
4’062.82 CHF | ||
|
Alaska Air Group US0116591092 |
37.52 | 35.73 | 37.52 | 37.52 | 1.79 | 5.01 |
08:12 10.11.2025 |
4’010.72 CHF | ||
|
CarMax US1431301027 |
28.18 | 26.76 | 28.18 | 28.18 | 1.42 | 5.31 |
08:17 10.11.2025 |
3’827.48 CHF | ||
|
Brinker International US1096411004 |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 |
08:17 10.11.2025 |
3’673.24 CHF | ||
|
Granite Construction US3873281071 |
85.00 | 85.50 | 85.00 | 85.00 | -0.50 | -0.58 |
08:08 10.11.2025 |
3’463.09 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 21.60 | 22.20 | 22.20 | 0.60 | 2.78 |
08:08 10.11.2025 |
3’417.27 CHF | ||
|
Abercrombie & Fitch US0028962076 |
62.30 | 59.86 | 61.13 | 62.30 | 2.44 | 4.08 |
15:29 10.11.2025 |
2’713.43 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
08:17 10.11.2025 |
2’618.99 CHF | ||
|
Highwoods Properties US4312841087 |
25.00 | 25.20 | 25.00 | 25.40 | -0.20 | -0.79 |
19:55 10.11.2025 |
2’598.81 CHF | ||
|
Alliance Data Systems US0185811082 |
54.66 | 54.58 | 54.66 | 54.66 | 0.08 | 0.15 |
08:04 10.11.2025 |
2’338.39 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 14.80 | 14.80 | 15.40 | 0.60 | 4.05 |
19:55 10.11.2025 |
2’332.37 CHF | ||
|
Bank of Hawaii US0625401098 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:17 10.11.2025 |
2’104.42 CHF | ||
|
Helmerich & Payne US4234521015 |
22.64 | 22.68 | 22.36 | 22.64 | -0.04 | -0.18 |
16:23 10.11.2025 |
2’097.69 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 10.11.2025 |
1’798.70 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.75 | 9.49 | 9.75 | 9.75 | 0.26 | 2.78 |
08:04 10.11.2025 |
1’796.98 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.53 | 9.93 | 9.43 | 9.94 | -0.40 | -4.05 |
19:55 10.11.2025 |
1’608.60 CHF | ||
|
Callaway Golf US1311931042 |
9.10 | 9.11 | 9.07 | 9.32 | -0.01 | -0.13 |
19:55 10.11.2025 |
1’569.98 CHF | ||
|
FMC US3024913036 |
11.95 | 11.34 | 11.95 | 12.24 | 0.62 | 5.43 |
16:18 10.11.2025 |
1’407.65 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.20 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 |
08:12 10.11.2025 |
909.54 CHF | ||
|
Harsco US4158641070 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:12 10.11.2025 |
791.85 CHF | ||
|
Deluxe US2480191012 |
18.10 | 17.70 | 17.70 | 18.10 | 0.40 | 2.26 |
19:55 10.11.2025 |
750.42 CHF | ||
|
Emmis Communications a US2915254005 |
1.87 | 1.85 | 0.00 | 0.00 | 0.02 | 1.08 |
23:20 06.11.2025 |
18.31 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
