S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
67.00 67.34 |
66.39 68.10 |
-0.34 -0.50 |
20:21:48 13.06.2025 |
4.21 6.12 |
-15.65 -32.71 |
-104.05 -58.79 |
||
|
Acuity Brands Inc. US00508Y1029 |
228.00 236.00 |
228.00 228.00 |
-8.00 -3.39 |
08:03:13 13.06.2025 |
-42.00 -17.21 |
-45.06 -27.17 |
-30.00 -12.93 |
||
|
AGCO Corp. US0010841023 |
87.40 87.94 |
85.72 87.40 |
-0.54 -0.61 |
13:02:25 13.06.2025 |
-2.68 -2.99 |
0.00 0.00 |
-7.18 -7.63 |
||
|
Alaska Air Group Inc. US0116591092 |
42.38 42.32 |
42.38 42.38 |
0.06 0.14 |
08:03:13 13.06.2025 |
-4.93 -10.03 |
-11.52 -22.85 |
6.91 18.52 |
||
|
Albemarle Corp. US0126531013 |
53.26 54.70 |
52.89 53.26 |
-1.44 -2.63 |
10:39:01 13.06.2025 |
-7.73 -10.62 |
-38.22 -37.00 |
-47.57 -42.23 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
09:15:05 13.06.2025 |
-1.60 -9.64 |
0.00 0.00 |
-0.10 -0.66 |
||
|
Alliance Data Systems Corp. US0185811082 |
43.83 46.13 |
43.83 45.43 |
-2.30 -4.99 |
21:46:58 13.06.2025 |
-8.68 -19.64 |
-61.30 -55.69 |
-1.60 -4.31 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
08:20:02 13.06.2025 |
-0.90 -8.57 |
0.00 0.00 |
-9.70 -50.26 |
||
|
American Financial Group Inc. US0259321042 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:03:13 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -1.72 |
||
|
Ametek Inc. US0311001004 |
153.90 155.56 |
152.78 153.90 |
-1.66 -1.07 |
19:12:24 13.06.2025 |
3.69 2.08 |
-7.55 -4.01 |
7.19 4.14 |
||
|
Arrow Electronics Inc. US0427351004 |
105.00 106.00 |
104.00 106.00 |
-1.00 -0.94 |
21:55:01 13.06.2025 |
10.00 10.64 |
0.00 0.00 |
-19.00 -15.45 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
276.10 268.00 |
272.20 276.10 |
8.10 3.02 |
15:33:51 13.06.2025 |
-12.14 -3.73 |
31.75 11.29 |
54.06 20.88 |
||
|
Associated Banc-Corp. US0454871056 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:03:13 13.06.2025 |
0.50 2.63 |
0.00 0.00 |
1.00 5.41 |
||
|
Avis Budget Group Inc. US0537741052 |
104.65 108.20 |
104.65 106.10 |
-3.55 -3.28 |
16:02:30 13.06.2025 |
52.15 89.30 |
0.00 0.00 |
13.89 14.37 |
||
|
Bank of Hawaii Corp. US0625401098 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:03:14 13.06.2025 |
-6.00 -9.84 |
0.00 0.00 |
4.00 7.84 |
||
|
Black Hills Corp. US0921131092 |
49.20 49.67 |
49.20 49.20 |
-0.47 -0.95 |
08:00:53 13.06.2025 |
-5.36 -9.65 |
0.00 0.00 |
0.88 1.78 |
||
|
BorgWarner Inc. US0997241064 |
28.53 29.08 |
28.53 28.53 |
-0.55 -1.89 |
08:00:53 13.06.2025 |
-2.63 -9.80 |
-4.45 -13.32 |
-7.10 -22.69 |
||
|
Boyd Gaming Corp. US1033041013 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:20:02 13.06.2025 |
-8.50 -13.71 |
0.00 0.00 |
4.70 9.63 |
||
|
Brinker International Inc. US1096411004 |
148.00 150.00 |
148.00 148.00 |
-2.00 -1.33 |
08:00:53 13.06.2025 |
16.00 12.21 |
0.00 0.00 |
85.00 137.10 |
||
|
Brown & Brown Inc. US1152361010 |
91.46 90.28 |
91.46 91.46 |
1.18 1.31 |
08:03:13 13.06.2025 |
-12.80 -10.91 |
0.82 0.79 |
14.01 15.49 |
||
|
Callaway Golf Co. US1311931042 |
6.67 6.70 |
6.67 6.67 |
-0.03 -0.39 |
08:20:02 13.06.2025 |
0.88 16.45 |
0.00 0.00 |
-7.64 -55.20 |
||
|
Carlisle Companies Inc. US1423391002 |
310.30 315.00 |
310.30 310.30 |
-4.70 -1.49 |
08:03:13 13.06.2025 |
49.40 16.35 |
0.00 0.00 |
-24.80 -6.59 |
||
|
CarMax Inc. US1431301027 |
55.90 58.22 |
55.90 55.90 |
-2.32 -3.98 |
08:00:53 13.06.2025 |
-4.71 -6.49 |
-18.95 -21.84 |
-2.27 -3.24 |
||
|
Cathay General Bancorp US1491501045 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:03:13 13.06.2025 |
-1.80 -4.64 |
0.00 0.00 |
4.40 13.50 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
68.33 69.49 |
68.32 68.33 |
-1.16 -1.67 |
09:15:05 13.06.2025 |
1.16 1.45 |
0.28 0.35 |
14.35 21.64 |
||
|
Copart Inc. US2172041061 |
42.00 43.31 |
41.96 42.82 |
-1.31 -3.01 |
21:24:48 13.06.2025 |
-2.54 -4.79 |
-11.58 -18.65 |
-3.38 -6.27 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:07:45 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
17.90 47.61 |
||
|
Deluxe Corp. US2480191012 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:20:02 13.06.2025 |
0.60 4.14 |
0.00 0.00 |
-5.50 -26.70 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.40 13.71 |
13.40 13.45 |
-0.31 -2.23 |
21:46:58 13.06.2025 |
0.15 1.01 |
-1.53 -4.53 |
-10.40 -41.75 |
||
|
Dun & Bradstreet US26484T1060 |
7.80 7.75 |
7.60 7.80 |
0.05 0.65 |
15:29:02 13.06.2025 |
0.45 6.16 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
127.80 127.52 |
127.80 127.80 |
0.28 0.22 |
08:00:54 13.06.2025 |
11.56 8.49 |
-14.91 -9.17 |
12.05 8.88 |
||
|
Emmis Communications Corp (A) US2915254005 |
4.75 1.76 |
4.75 4.75 |
2.99 169.89 |
23:20:00 13.06.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
287.30 288.80 |
287.30 287.30 |
-1.50 -0.52 |
08:17:21 13.06.2025 |
-12.45 -3.58 |
-27.32 -7.53 |
-38.41 -10.28 |
||
|
Expeditors International of Washington Inc. US3021301094 |
97.04 96.92 |
96.28 97.04 |
0.12 0.12 |
15:29:02 13.06.2025 |
-2.65 -2.26 |
-5.30 -4.43 |
-10.84 -8.65 |
||
|
Fair Isaac Corp. US3032501047 |
1’508.00 1’550.00 |
1’508.00 1’508.00 |
-42.00 -2.71 |
08:17:22 13.06.2025 |
26.00 1.46 |
-385.92 -17.61 |
426.64 30.95 |
||
|
Fastenal Co. US3119001044 |
36.61 36.60 |
36.61 36.61 |
0.01 0.03 |
08:00:54 13.06.2025 |
4.66 12.25 |
3.13 7.92 |
10.39 32.19 |
||
|
Flowserve Corp. US34354P1057 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:17:22 13.06.2025 |
3.80 8.84 |
12.19 43.33 |
2.80 6.36 |
||
|
FMC Corp. US3024913036 |
36.99 37.97 |
36.99 36.99 |
-0.98 -2.58 |
08:03:13 13.06.2025 |
1.03 2.74 |
-19.78 -31.88 |
-14.46 -27.25 |
||
|
Gartner Inc. US3666511072 |
350.10 354.90 |
350.10 350.10 |
-4.80 -1.35 |
08:00:54 13.06.2025 |
-46.24 -10.06 |
-100.63 -19.57 |
-22.26 -5.11 |
||
|
GATX Corp. US3614481030 |
132.00 134.00 |
131.00 133.00 |
-2.00 -1.49 |
21:55:01 13.06.2025 |
-7.00 -5.07 |
0.00 0.00 |
8.00 6.50 |
||
|
Gentex Corp. US3719011096 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:00:53 13.06.2025 |
-3.60 -15.93 |
0.00 0.00 |
-12.40 -39.49 |
||
|
Gilead Sciences Inc. US3755581036 |
96.04 94.37 |
95.47 96.04 |
1.67 1.77 |
15:09:11 13.06.2025 |
-4.69 -4.11 |
16.92 18.32 |
44.96 69.88 |
||
|
Graco Inc. US3841091040 |
72.38 73.50 |
72.38 72.38 |
-1.12 -1.52 |
08:20:02 13.06.2025 |
-6.14 -7.90 |
0.00 0.00 |
-1.82 -2.48 |
||
|
Granite Construction Inc. US3873281071 |
75.50 77.50 |
75.50 75.50 |
-2.00 -2.58 |
08:03:14 13.06.2025 |
5.00 7.69 |
0.00 0.00 |
14.50 26.13 |
||
|
Harsco Corp. US4158641070 |
7.20 7.35 |
7.20 7.25 |
-0.15 -2.04 |
09:15:05 13.06.2025 |
1.65 30.00 |
0.00 0.00 |
-0.30 -4.03 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.07 9.06 |
9.07 9.07 |
0.01 0.13 |
08:20:02 13.06.2025 |
-0.94 -9.22 |
0.00 0.00 |
-0.23 -2.40 |
||
|
Helmerich & Payne Inc. US4234521015 |
16.26 15.33 |
15.77 16.26 |
0.93 6.07 |
15:29:02 13.06.2025 |
-9.01 -39.69 |
-20.12 -51.74 |
-18.90 -57.99 |
||
|
Highwoods Properties IncShs US4312841087 |
27.20 27.40 |
27.00 27.40 |
-0.20 -0.73 |
21:55:01 13.06.2025 |
-2.40 -9.23 |
0.00 0.00 |
0.20 0.85 |
