Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abercrombie & Fitch Co.
US0028962076
79.03
79.16
79.03
79.11
-0.13
-0.16
15:29:01
05.09.2025
21.92
32.67
-15.65
-32.71
-36.72
-29.20
Acuity Brands Inc.
US00508Y1029
286.00
288.00
286.00
288.00
-2.00
-0.69
14:51:02
05.09.2025
48.00
20.87
-45.06
-27.17
58.00
26.36
AGCO Corp.
US0010841023
94.44
91.86
93.42
94.44
2.58
2.81
15:45:11
05.09.2025
6.74
7.76
0.00
0.00
14.92
18.96
Alaska Air Group Inc.
US0116591092
53.84
53.52
53.84
53.84
0.32
0.60
08:09:32
05.09.2025
6.27
14.06
-11.52
-22.85
18.57
57.51
Albemarle Corp.
US0126531013
69.59
67.51
69.59
70.66
2.08
3.08
16:47:12
05.09.2025
20.41
34.19
7.95
11.02
-4.64
-5.47
Alexander & Baldwin Inc.
US0144911049
16.20
16.10
16.20
16.20
0.10
0.62
08:11:23
05.09.2025
-0.20
-1.28
0.00
0.00
-2.00
-11.49
Alliance Data Systems Corp.
US0185811082
57.02
57.30
57.02
57.02
-0.28
-0.49
08:00:47
05.09.2025
10.51
23.98
-61.30
-55.69
3.04
5.93
American Eagle Outfitters Inc.
US02553E1064
16.00
15.80
16.00
16.00
0.20
1.27
11:46:18
05.09.2025
2.10
23.08
0.00
0.00
-6.40
-36.36
American Financial Group Inc.
US0259321042
119.00
117.00
119.00
119.00
2.00
1.71
08:09:32
05.09.2025
2.00
1.83
0.00
0.00
-8.00
-6.72
Ametek Inc.
US0311001004
160.20
160.40
160.20
160.20
-0.20
-0.12
08:20:02
05.09.2025
7.14
4.03
1.02
0.56
16.86
10.07
Arrow Electronics Inc.
US0427351004
108.00
108.00
107.00
109.00
0.00
0.00
21:55:02
05.09.2025
10.00
9.52
0.00
0.00
0.00
0.00
Arthur J. Gallagher & Co.
US3635761097
256.00
259.40
256.00
256.00
-3.40
-1.31
08:04:37
05.09.2025
-32.64
-9.70
-33.57
-9.95
5.95
2.00
Associated Banc-Corp.
US0454871056
22.60
22.40
22.60
22.60
0.20
0.89
08:09:32
05.09.2025
1.80
8.82
0.00
0.00
2.20
11.00
Avis Budget Group Inc.
US0537741052
135.45
134.30
134.30
135.45
1.15
0.86
15:53:47
05.09.2025
34.72
35.95
0.00
0.00
63.86
94.69
Avis Budget Group Inc.
US0537741052
135.45
134.30
134.30
135.45
1.15
0.86
15:53:47
05.09.2025
34.72
35.95
0.00
0.00
63.86
94.69
Bank of Hawaii Corp.
US0625401098
58.50
57.00
58.50
58.50
1.50
2.63
08:09:32
05.09.2025
2.00
3.45
0.00
0.00
1.00
1.69
Black Hills Corp.
US0921131092
50.78
50.82
50.78
50.78
-0.04
-0.08
08:05:21
05.09.2025
0.86
1.67
0.00
0.00
-1.30
-2.42
BorgWarner Inc.
US0997241064
37.53
36.81
37.53
37.53
0.73
1.97
08:05:20
05.09.2025
7.61
26.53
-4.45
-13.32
6.60
22.24
Boyd Gaming Corp.
US1033041013
73.50
72.50
73.50
73.50
1.00
1.38
08:20:02
05.09.2025
-11.50
-17.69
0.00
0.00
0.00
0.00
Brinker International Inc.
US1096411004
136.00
136.00
136.00
136.00
0.00
0.00
08:05:21
05.09.2025
-19.00
-12.58
0.00
0.00
68.00
106.25
Brown & Brown Inc.
US1152361010
81.60
81.54
81.60
81.62
0.06
0.07
08:09:32
05.09.2025
-15.89
-14.29
-23.88
-20.04
-10.53
-9.95
Callaway Golf Co.
US1311931042
7.77
7.83
7.77
7.77
-0.06
-0.79
08:20:02
05.09.2025
3.19
59.18
0.00
0.00
-0.62
-6.78
Carlisle Companies Inc.
US1423391002
332.80
319.60
332.80
332.80
13.20
4.13
08:09:32
05.09.2025
5.90
1.79
0.00
0.00
-24.50
-6.82
CarMax Inc.
US1431301027
51.94
51.40
51.94
51.94
0.54
1.05
08:05:21
05.09.2025
-5.70
-8.65
-20.94
-25.80
-21.64
-26.44
Cathay General Bancorp
US1491501045
42.80
42.40
42.80
42.80
0.40
0.94
08:09:31
05.09.2025
2.00
5.29
0.00
0.00
0.60
1.53
Chico`s FAS Inc.
US1686151028
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.35
-4.90
0.00
0.00
2.26
49.78
Cognizant Corp.
US1924461023
61.20
61.37
61.20
61.20
-0.17
-0.28
08:11:23
05.09.2025
-7.92
-9.93
-11.92
-14.23
-5.50
-7.11