S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
118.00 121.00 |
118.00 119.50 |
-3.00 -2.48 |
15:25:02 18.09.2026 |
45.40 60.05 |
-15.65 -32.71 |
48.34 66.53 |
||
|
Acuity Brands Inc. US00508Y1029 |
260.00 258.00 |
260.00 260.00 |
2.00 0.78 |
08:03:32 18.09.2026 |
-4.00 -1.53 |
-45.06 -27.17 |
-28.00 -9.79 |
||
|
AGCO Corp. US0010841023 |
104.20 105.30 |
103.45 105.30 |
-1.10 -1.04 |
21:55:02 18.09.2026 |
7.98 8.20 |
0.00 0.00 |
12.30 13.23 |
||
|
Alaska Air Group Inc. US0116591092 |
34.85 34.70 |
34.85 34.85 |
0.15 0.43 |
08:03:32 18.09.2026 |
-7.49 -17.75 |
-11.52 -22.85 |
-13.81 -28.47 |
||
|
Albemarle Corp. US0126531013 |
97.54 100.90 |
97.54 100.45 |
-3.36 -3.33 |
16:16:10 18.09.2026 |
-57.09 -34.28 |
-56.85 -34.18 |
29.31 36.56 |
||
|
Alliance Data Systems Corp. US0185811082 |
93.50 94.00 |
93.50 94.00 |
-0.50 -0.53 |
21:42:37 18.09.2026 |
7.00 8.05 |
-61.30 -55.69 |
41.30 78.37 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.01 12.83 |
12.91 13.08 |
0.19 1.44 |
21:55:02 18.09.2026 |
-1.94 -13.11 |
0.00 0.00 |
-3.97 -23.63 |
||
|
American Financial Group Inc. US0259321042 |
123.50 124.30 |
123.50 123.50 |
-0.80 -0.64 |
08:03:32 18.09.2026 |
9.50 8.28 |
0.00 0.00 |
8.30 7.16 |
||
|
Ametek Inc. US0311001004 |
206.50 204.30 |
202.10 206.50 |
2.20 1.08 |
21:55:02 18.09.2026 |
0.92 0.40 |
16.63 7.71 |
45.94 24.67 |
||
|
Arrow Electronics Inc. US0427351004 |
190.00 187.00 |
186.00 190.00 |
3.00 1.60 |
21:55:02 18.09.2026 |
-9.00 -4.59 |
0.00 0.00 |
86.00 85.15 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
207.30 209.80 |
207.30 207.30 |
-2.50 -1.19 |
08:00:54 18.09.2026 |
27.69 12.81 |
34.62 16.55 |
-48.88 -16.70 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:03:10 18.09.2026 |
1.00 4.07 |
0.00 0.00 |
4.20 19.63 |
||
|
Avis Budget Group Inc. US0537741052 |
100.35 101.70 |
100.35 100.35 |
-1.35 -1.33 |
08:03:32 18.09.2026 |
-58.65 -36.58 |
0.00 0.00 |
-28.30 -21.77 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:03:31 18.09.2026 |
-3.00 -4.55 |
0.00 0.00 |
8.00 14.55 |
||
|
Black Hills Corp. US0921131092 |
61.85 61.20 |
61.85 61.85 |
0.65 1.06 |
08:03:09 18.09.2026 |
-1.80 -2.86 |
0.00 0.00 |
12.24 25.00 |
||
|
BorgWarner Inc. US0997241064 |
55.30 54.18 |
55.30 55.30 |
1.12 2.07 |
08:03:32 18.09.2026 |
-8.10 -13.01 |
-4.45 -13.32 |
17.51 47.73 |
||
|
Boyd Gaming Corp. US1033041013 |
63.50 64.50 |
63.50 64.00 |
-1.00 -1.55 |
21:55:02 18.09.2026 |
-8.00 -11.03 |
0.00 0.00 |
-5.50 -7.86 |
||
|
Brinker International Inc. US1096411004 |
171.80 181.90 |
171.80 171.80 |
-10.10 -5.55 |
08:03:33 18.09.2026 |
51.10 39.07 |
0.00 0.00 |
61.90 51.58 |
||
|
Brown & Brown Inc. US1152361010 |
56.14 56.88 |
56.14 56.14 |
-0.74 -1.30 |
08:03:32 18.09.2026 |
6.84 11.59 |
-2.45 -3.59 |
-26.33 -28.55 |
||
|
Callaway Golf Co. US1311931042 |
12.75 12.91 |
12.73 12.95 |
-0.16 -1.20 |
21:55:02 18.09.2026 |
-1.99 -13.30 |
0.00 0.00 |
4.90 60.91 |
||
|
Carlisle Companies Inc. US1423391002 |
276.20 275.40 |
276.20 276.20 |
0.80 0.29 |
08:03:32 18.09.2026 |
-28.20 -9.29 |
0.00 0.00 |
-8.80 -3.10 |
||
|
CarMax Inc. US1431301027 |
50.58 51.12 |
50.58 50.58 |
-0.54 -1.06 |
08:03:32 18.09.2026 |
9.14 21.77 |
-22.21 -34.34 |
0.50 0.99 |
||
|
Cathay General Bancorp US1491501045 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
2.00 3.85 |
0.00 0.00 |
13.80 34.33 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.80 53.89 |
53.80 53.80 |
-0.09 -0.17 |
08:03:30 18.09.2026 |
13.03 26.69 |
0.53 0.86 |
-8.18 -11.68 |
||
|
Copart Inc. US2172041061 |
25.70 26.72 |
25.64 25.70 |
-1.02 -3.80 |
15:40:23 18.09.2026 |
1.30 4.40 |
-3.23 -9.49 |
-15.80 -33.89 |
||
|
Deluxe Corp. US2480191012 |
20.20 20.80 |
20.00 20.60 |
-0.60 -2.88 |
21:55:02 18.09.2026 |
0.40 1.98 |
0.00 0.00 |
4.30 26.38 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.20 8.16 |
8.04 8.30 |
0.04 0.44 |
21:42:37 18.09.2026 |
-0.63 -7.19 |
-1.53 -4.53 |
-3.09 -27.43 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
1.60 1.60 |
0.05 3.23 |
23:20:00 18.09.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
329.60 328.20 |
329.60 329.60 |
1.40 0.43 |
08:16:50 18.09.2026 |
40.25 11.93 |
55.27 17.14 |
44.12 13.22 |
||
|
Expeditors International of Washington Inc. US3021301094 |
162.10 163.90 |
162.10 162.70 |
-1.80 -1.10 |
15:25:02 18.09.2026 |
28.43 17.70 |
45.88 32.05 |
64.09 51.29 |
||
|
Fair Isaac Corp. US3032501047 |
838.00 835.00 |
838.00 838.00 |
3.00 0.36 |
08:16:50 18.09.2026 |
-135.49 -12.02 |
-208.58 -17.38 |
-560.48 -36.12 |
||
|
Fastenal Co. US3119001044 |
42.62 42.75 |
42.58 42.76 |
-0.14 -0.32 |
17:13:59 18.09.2026 |
4.15 9.25 |
3.10 6.75 |
1.91 4.05 |
||
|
Flowserve Corp. US34354P1057 |
63.82 62.86 |
63.82 63.82 |
0.96 1.53 |
08:16:50 18.09.2026 |
-6.02 -8.74 |
12.19 43.33 |
15.66 33.18 |
||
|
FMC Corp. US3024913036 |
8.71 9.42 |
8.71 8.99 |
-0.71 -7.56 |
19:43:21 18.09.2026 |
-1.37 -12.66 |
-19.78 -31.88 |
-21.80 -69.83 |
||
|
Gartner Inc. US3666511072 |
161.30 164.95 |
161.30 161.30 |
-3.65 -2.21 |
08:03:33 18.09.2026 |
57.99 43.41 |
29.58 18.26 |
-62.35 -24.55 |
||
|
GATX Corp. US3614481030 |
155.10 157.10 |
154.60 155.10 |
-2.00 -1.27 |
21:55:02 18.09.2026 |
7.40 4.94 |
0.00 0.00 |
14.10 9.86 |
||
|
Gentex Corp. US3719011096 |
19.23 19.31 |
19.23 19.39 |
-0.08 -0.39 |
16:55:14 18.09.2026 |
-2.72 -12.35 |
0.00 0.00 |
-4.69 -19.54 |
||
|
Gilead Sciences Inc. US3755581036 |
131.64 130.00 |
131.10 131.76 |
1.64 1.26 |
20:16:13 18.09.2026 |
22.23 17.72 |
3.28 2.27 |
35.42 31.55 |
||
|
Graco Inc. US3841091040 |
66.25 66.65 |
66.15 66.50 |
-0.40 -0.60 |
21:55:02 18.09.2026 |
0.30 0.45 |
0.00 0.00 |
-4.33 -6.10 |
||
|
Granite Construction Inc. US3873281071 |
99.00 100.00 |
99.00 99.00 |
-1.00 -1.00 |
08:03:09 18.09.2026 |
-24.00 -19.35 |
0.00 0.00 |
10.00 11.11 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.56 8.79 |
8.56 8.74 |
-0.24 -2.71 |
21:55:02 18.09.2026 |
-2.49 -22.07 |
0.00 0.00 |
-1.34 -13.19 |
||
|
Helmerich & Payne Inc. US4234521015 |
36.10 35.50 |
35.42 36.10 |
0.60 1.69 |
15:25:02 18.09.2026 |
5.13 16.89 |
-20.12 -51.74 |
17.35 95.59 |
||
|
Highwoods Properties IncShs US4312841087 |
26.40 26.80 |
26.40 26.60 |
-0.40 -1.49 |
21:55:02 18.09.2026 |
2.20 8.94 |
0.00 0.00 |
0.00 0.00 |
||
|
IDACORP Inc. US4511071064 |
114.00 114.00 |
114.00 114.00 |
0.00 0.00 |
08:03:10 18.09.2026 |
-7.00 -5.79 |
0.00 0.00 |
11.00 10.68 |
||
|
Incyte Corp. US45337C1027 |
111.50 111.30 |
110.60 111.50 |
0.20 0.18 |
15:33:54 18.09.2026 |
25.76 26.02 |
30.53 32.40 |
39.95 47.11 |
||
|
J. M. Smucker Co. US8326964058 |
105.90 106.80 |
105.90 107.60 |
-0.90 -0.84 |
15:41:54 18.09.2026 |
10.60 9.38 |
20.92 20.38 |
18.37 17.46 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
204.50 209.20 |
204.50 204.70 |
-4.70 -2.25 |
21:41:14 18.09.2026 |
-30.51 -11.42 |
36.61 18.29 |
102.21 75.98 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
135.70 138.30 |
135.70 135.70 |
-2.60 -1.88 |
08:03:32 18.09.2026 |
34.76 27.98 |
-7.79 -4.67 |
-0.80 -0.50 |
