S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.80 78.20 |
75.40 77.40 |
-2.40 -3.07 |
15:25:01 24.04.2026 |
-3.92 -4.77 |
-15.65 -32.71 |
10.93 16.25 |
||
|
Acuity Brands Inc. US00508Y1029 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:04:45 24.04.2026 |
-18.00 -6.82 |
-45.06 -27.17 |
42.00 20.59 |
||
|
AGCO Corp. US0010841023 |
98.74 102.20 |
98.74 101.50 |
-3.46 -3.39 |
21:55:02 24.04.2026 |
4.80 5.01 |
0.00 0.00 |
28.48 39.44 |
||
|
Alaska Air Group Inc. US0116591092 |
35.09 34.52 |
35.09 35.09 |
0.57 1.65 |
08:04:45 24.04.2026 |
-6.53 -15.91 |
-11.52 -22.85 |
-5.69 -14.15 |
||
|
Albemarle Corp. US0126531013 |
159.00 162.00 |
159.00 171.70 |
-3.00 -1.85 |
21:35:40 24.04.2026 |
4.71 2.49 |
96.86 99.49 |
138.58 249.07 |
||
|
Alliance Data Systems Corp. US0185811082 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:01:53 24.04.2026 |
20.54 35.44 |
-61.30 -55.69 |
36.67 87.66 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.29 15.50 |
15.26 15.45 |
-0.21 -1.32 |
21:55:02 24.04.2026 |
-5.05 -24.05 |
0.00 0.00 |
5.95 59.50 |
||
|
American Financial Group Inc. US0259321042 |
112.10 109.60 |
112.10 112.10 |
2.50 2.28 |
08:04:45 24.04.2026 |
0.60 0.55 |
0.00 0.00 |
-5.40 -4.70 |
||
|
Ametek Inc. US0311001004 |
198.90 200.90 |
198.30 200.00 |
-2.00 -1.00 |
21:55:02 24.04.2026 |
9.72 4.40 |
41.26 21.81 |
68.27 42.09 |
||
|
Arrow Electronics Inc. US0427351004 |
160.00 159.00 |
159.00 161.00 |
1.00 0.63 |
21:55:02 24.04.2026 |
56.00 57.14 |
0.00 0.00 |
59.00 62.11 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
185.05 185.70 |
185.05 185.05 |
-0.65 -0.35 |
08:01:39 24.04.2026 |
-32.10 -12.68 |
-61.38 -21.73 |
-110.68 -33.36 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
08:00:28 24.04.2026 |
0.40 1.72 |
0.00 0.00 |
5.10 27.57 |
||
|
Avis Budget Group Inc. US0537741052 |
194.00 193.65 |
194.00 206.80 |
0.35 0.18 |
15:40:31 24.04.2026 |
87.40 82.26 |
0.00 0.00 |
117.09 152.94 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:04:45 24.04.2026 |
3.00 4.80 |
0.00 0.00 |
6.50 11.02 |
||
|
Black Hills Corp. US0921131092 |
63.65 61.65 |
63.65 63.65 |
2.00 3.24 |
08:00:13 24.04.2026 |
0.31 0.51 |
0.00 0.00 |
8.05 15.02 |
||
|
BorgWarner Inc. US0997241064 |
47.87 47.35 |
47.87 47.87 |
0.52 1.10 |
08:04:45 24.04.2026 |
6.73 16.55 |
-4.45 -13.32 |
23.18 95.90 |
||
|
Boyd Gaming Corp. US1033041013 |
71.00 76.00 |
68.50 72.00 |
-5.00 -6.58 |
21:55:02 24.04.2026 |
5.50 7.80 |
0.00 0.00 |
18.00 31.03 |
||
|
Brinker International Inc. US1096411004 |
119.30 124.30 |
119.30 121.80 |
-5.00 -4.02 |
19:32:29 24.04.2026 |
-12.70 -9.27 |
0.00 0.00 |
-19.70 -13.68 |
||
|
Brown & Brown Inc. US1152361010 |
57.62 57.74 |
57.62 57.62 |
-0.12 -0.21 |
08:04:46 24.04.2026 |
-11.30 -14.27 |
-20.89 -23.53 |
-50.32 -42.57 |
||
|
Callaway Golf Co. US1311931042 |
13.04 12.92 |
12.81 13.04 |
0.12 0.93 |
21:55:02 24.04.2026 |
-0.21 -1.56 |
0.00 0.00 |
7.04 119.65 |
||
|
Carlisle Companies Inc. US1423391002 |
332.40 296.60 |
332.40 332.40 |
35.80 12.07 |
08:10:19 24.04.2026 |
-4.50 -1.49 |
0.00 0.00 |
-15.90 -5.09 |
||
|
CarMax Inc. US1431301027 |
32.80 33.48 |
32.80 32.80 |
-0.68 -2.03 |
08:04:46 24.04.2026 |
-7.08 -17.46 |
-22.21 -34.34 |
-24.60 -42.36 |
||
|
Cathay General Bancorp US1491501045 |
47.00 45.60 |
47.00 47.00 |
1.40 3.07 |
08:04:46 24.04.2026 |
1.00 2.25 |
0.00 0.00 |
8.80 24.04 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
47.20 46.65 |
47.20 47.20 |
0.55 1.18 |
08:10:06 24.04.2026 |
-25.37 -30.14 |
-9.22 -13.55 |
-12.22 -17.20 |
||
|
Copart Inc. US2172041061 |
28.74 28.37 |
28.74 28.74 |
0.38 1.32 |
08:01:39 24.04.2026 |
-7.72 -18.65 |
-10.99 -24.60 |
-27.37 -44.83 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:01:39 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
17.50 34.65 |
||
|
Deluxe Corp. US2480191012 |
25.60 25.60 |
25.40 25.80 |
0.00 0.00 |
21:55:02 24.04.2026 |
5.20 25.49 |
0.00 0.00 |
12.60 96.92 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.96 10.07 |
9.96 9.96 |
-0.11 -1.13 |
08:01:53 24.04.2026 |
-0.57 -5.36 |
-1.53 -4.53 |
-1.53 -13.15 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
10:18:18 24.04.2026 |
-1.22 -0.60 |
2.16 1.08 |
59.05 41.08 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.70 |
0.00 0.00 |
0.05 2.94 |
23:20:00 14.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
298.80 292.60 |
298.80 298.80 |
6.20 2.12 |
08:03:13 24.04.2026 |
21.43 6.62 |
-4.27 -1.22 |
-11.20 -3.14 |
||
|
Expeditors International of Washington Inc. US3021301094 |
126.25 124.65 |
126.25 126.30 |
1.60 1.28 |
15:25:01 24.04.2026 |
-10.77 -6.76 |
29.97 25.30 |
41.35 38.61 |
||
|
Fair Isaac Corp. US3032501047 |
855.00 796.00 |
833.50 855.00 |
59.00 7.41 |
19:21:26 24.04.2026 |
-574.52 -37.19 |
-645.19 -39.94 |
-955.89 -49.63 |
||
|
Fastenal Co. US3119001044 |
38.85 38.11 |
38.85 38.85 |
0.74 1.94 |
08:04:45 24.04.2026 |
0.92 2.10 |
1.82 4.23 |
4.72 11.76 |
||
|
Flowserve Corp. US34354P1057 |
69.50 69.52 |
69.50 69.50 |
-0.02 -0.03 |
08:03:13 24.04.2026 |
3.16 4.75 |
12.19 43.33 |
32.86 89.29 |
||
|
FMC Corp. US3024913036 |
12.45 12.59 |
12.30 12.45 |
-0.14 -1.07 |
14:54:56 24.04.2026 |
-1.09 -7.97 |
-19.78 -31.88 |
-22.94 -64.57 |
||
|
Gartner Inc. US3666511072 |
127.10 132.80 |
127.10 127.10 |
-5.70 -4.29 |
08:04:46 24.04.2026 |
-74.67 -32.22 |
-93.83 -37.39 |
-249.40 -61.35 |
||
|
GATX Corp. US3614481030 |
168.60 170.50 |
167.20 169.20 |
-1.90 -1.11 |
21:55:02 24.04.2026 |
16.50 10.71 |
0.00 0.00 |
44.50 35.32 |
||
|
Gentex Corp. US3719011096 |
19.58 19.23 |
19.58 19.58 |
0.35 1.82 |
08:04:45 24.04.2026 |
-0.97 -4.80 |
0.00 0.00 |
0.03 0.16 |
||
|
Gilead Sciences Inc. US3755581036 |
112.02 113.96 |
112.02 114.04 |
-1.94 -1.70 |
16:06:31 24.04.2026 |
-3.03 -2.23 |
12.16 10.07 |
26.52 24.93 |
||
|
Graco Inc. US3841091040 |
69.20 70.20 |
69.20 70.15 |
-1.00 -1.42 |
21:55:02 24.04.2026 |
-2.80 -3.84 |
0.00 0.00 |
0.44 0.63 |
||
|
Granite Construction Inc. US3873281071 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
08:00:28 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
36.00 53.73 |
||
|
Harsco Corp. US4158641070 |
16.40 16.10 |
16.40 16.40 |
0.30 1.86 |
08:10:06 24.04.2026 |
0.40 2.52 |
0.00 0.00 |
10.95 204.67 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
13.00 13.13 |
12.87 13.07 |
-0.13 -0.99 |
21:55:02 24.04.2026 |
0.74 5.93 |
0.00 0.00 |
3.90 42.22 |
||
|
Helmerich & Payne Inc. US4234521015 |
32.07 31.05 |
31.69 32.24 |
1.02 3.29 |
15:25:01 24.04.2026 |
2.89 10.26 |
-20.12 -51.74 |
13.70 78.91 |
||
|
Highwoods Properties IncShs US4312841087 |
20.20 20.20 |
20.00 20.20 |
0.00 0.00 |
21:55:02 24.04.2026 |
-2.00 -9.01 |
0.00 0.00 |
-4.60 -18.55 |
||
|
IDACORP Inc. US4511071064 |
127.00 122.00 |
127.00 127.00 |
5.00 4.10 |
08:00:29 24.04.2026 |
10.00 8.93 |
0.00 0.00 |
18.00 17.31 |
||
|
Incyte Corp. US45337C1027 |
81.42 82.02 |
81.42 81.42 |
-0.60 -0.73 |
08:04:45 24.04.2026 |
-8.84 -8.41 |
8.16 9.27 |
38.84 67.69 |
