S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
84.70 82.70 |
84.70 84.85 |
2.00 2.42 |
09:59:02 05.08.2025 |
21.36 35.98 |
-15.65 -32.71 |
-50.57 -38.51 |
||
|
Acuity Brands Inc. US00508Y1029 |
266.00 262.00 |
266.00 266.00 |
4.00 1.53 |
08:05:06 05.08.2025 |
-8.00 -3.81 |
-45.06 -27.17 |
-30.00 -12.93 |
||
|
AGCO Corp. US0010841023 |
98.42 99.06 |
98.42 98.42 |
-0.64 -0.65 |
08:20:02 05.08.2025 |
30.83 41.48 |
0.00 0.00 |
20.15 23.71 |
||
|
Alaska Air Group Inc. US0116591092 |
45.50 45.05 |
45.50 45.50 |
0.45 1.00 |
08:05:06 05.08.2025 |
5.61 14.73 |
-11.52 -22.85 |
9.11 26.34 |
||
|
Albemarle Corp. US0126531013 |
59.72 59.11 |
59.40 59.72 |
0.61 1.03 |
10:58:07 05.08.2025 |
8.53 14.38 |
-16.34 -19.41 |
-25.32 -27.18 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.60 15.30 |
15.60 15.60 |
0.30 1.96 |
08:04:02 05.08.2025 |
0.60 4.05 |
0.00 0.00 |
-2.60 -14.44 |
||
|
Alliance Data Systems Corp. US0185811082 |
51.12 50.84 |
51.12 51.12 |
0.28 0.55 |
08:02:26 05.08.2025 |
6.47 15.37 |
-61.30 -55.69 |
1.71 3.65 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
11.90 11.60 |
11.90 12.50 |
0.30 2.59 |
10:22:42 05.08.2025 |
0.55 5.88 |
0.00 0.00 |
-10.30 -50.99 |
||
|
American Financial Group Inc. US0259321042 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:05:06 05.08.2025 |
-7.00 -6.25 |
0.00 0.00 |
-16.00 -13.22 |
||
|
Ametek Inc. US0311001004 |
159.06 159.44 |
159.06 159.06 |
-0.38 -0.24 |
08:20:03 05.08.2025 |
17.59 10.52 |
0.29 0.16 |
25.72 16.16 |
||
|
Arrow Electronics Inc. US0427351004 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
08:05:02 05.08.2025 |
17.50 17.95 |
0.00 0.00 |
3.00 2.68 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
245.40 244.80 |
245.40 245.40 |
0.60 0.25 |
08:04:08 05.08.2025 |
-30.39 -9.57 |
-14.57 -4.83 |
0.13 0.05 |
||
|
Associated Banc-Corp. US0454871056 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
08:00:11 05.08.2025 |
2.70 13.85 |
0.00 0.00 |
1.20 5.71 |
||
|
Avis Budget Group Inc. US0537741052 |
138.80 142.05 |
138.80 138.80 |
-3.25 -2.29 |
08:05:06 05.08.2025 |
70.98 88.93 |
0.00 0.00 |
57.78 62.12 |
||
|
Bank of Hawaii Corp. US0625401098 |
53.50 52.00 |
53.50 53.50 |
1.50 2.88 |
08:05:07 05.08.2025 |
-3.50 -5.98 |
0.00 0.00 |
-8.00 -12.70 |
||
|
Black Hills Corp. US0921131092 |
50.76 50.50 |
50.76 50.76 |
0.26 0.51 |
08:00:10 05.08.2025 |
-4.56 -8.53 |
0.00 0.00 |
-5.50 -10.11 |
||
|
BorgWarner Inc. US0997241064 |
33.14 32.49 |
33.14 33.14 |
0.65 1.99 |
08:05:06 05.08.2025 |
3.20 12.66 |
-4.45 -13.32 |
-4.04 -12.43 |
||
|
Boyd Gaming Corp. US1033041013 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:20:03 05.08.2025 |
-7.00 -11.57 |
0.00 0.00 |
-2.50 -4.46 |
||
|
Brinker International Inc. US1096411004 |
138.00 134.00 |
138.00 138.00 |
4.00 2.99 |
08:05:06 05.08.2025 |
27.00 22.88 |
0.00 0.00 |
83.50 135.77 |
||
|
Brown & Brown Inc. US1152361010 |
80.06 80.28 |
80.06 80.06 |
-0.22 -0.27 |
08:05:06 05.08.2025 |
-17.65 -16.19 |
-13.29 -12.70 |
-9.43 -9.36 |
||
|
Callaway Golf Co. US1311931042 |
7.39 6.95 |
7.39 7.39 |
0.44 6.36 |
08:20:03 05.08.2025 |
1.77 30.11 |
0.00 0.00 |
-7.47 -49.44 |
||
|
Carlisle Companies Inc. US1423391002 |
307.80 302.50 |
307.80 307.80 |
5.30 1.75 |
08:05:07 05.08.2025 |
11.80 3.59 |
0.00 0.00 |
-42.10 -11.00 |
||
|
CarMax Inc. US1431301027 |
47.13 48.28 |
47.13 47.13 |
-1.15 -2.38 |
08:05:06 05.08.2025 |
-8.91 -13.60 |
-29.03 -33.90 |
-24.99 -30.63 |
||
|
Cathay General Bancorp US1491501045 |
39.20 38.40 |
39.20 39.20 |
0.80 2.08 |
08:05:07 05.08.2025 |
2.80 7.57 |
0.00 0.00 |
-1.00 -2.45 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
61.59 60.96 |
61.59 61.59 |
0.63 1.03 |
08:04:02 05.08.2025 |
-5.94 -7.64 |
-10.85 -13.13 |
-2.24 -3.03 |
||
|
Copart Inc. US2172041061 |
39.48 39.28 |
39.48 39.48 |
0.21 0.52 |
08:04:08 05.08.2025 |
-15.89 -25.96 |
-12.60 -21.75 |
-6.40 -12.37 |
||
|
CSG Systems International Inc. US1263491094 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:04:08 05.08.2025 |
3.50 6.67 |
0.00 0.00 |
12.80 29.63 |
||
|
Deluxe Corp. US2480191012 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
08:20:03 05.08.2025 |
1.60 11.85 |
0.00 0.00 |
-7.30 -32.59 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
12.17 12.21 |
12.17 12.17 |
-0.04 -0.29 |
08:02:26 05.08.2025 |
1.54 12.84 |
-1.53 -4.53 |
-11.42 -45.85 |
||
|
Dun & Bradstreet US26484T1060 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
09:59:02 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
137.86 135.68 |
137.86 137.86 |
2.18 1.61 |
08:05:06 05.08.2025 |
1.39 0.92 |
29.58 24.07 |
3.66 2.46 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.55 2.51 |
0.00 0.00 |
0.04 1.59 |
23:20:00 23.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
281.30 285.70 |
281.30 281.30 |
-4.40 -1.54 |
09:08:26 05.08.2025 |
-1.58 -0.47 |
-11.71 -3.37 |
-32.54 -8.83 |
||
|
Expeditors International of Washington Inc. US3021301094 |
99.76 97.98 |
99.76 99.96 |
1.78 1.82 |
09:59:02 05.08.2025 |
6.63 6.05 |
2.66 2.34 |
-10.24 -8.10 |
||
|
Fair Isaac Corp. US3032501047 |
1’168.00 1’170.50 |
1’168.00 1’173.50 |
-2.50 -0.21 |
10:56:52 05.08.2025 |
-564.96 -28.22 |
-436.84 -23.32 |
-142.23 -9.01 |
||
|
Fastenal Co. US3119001044 |
39.19 39.68 |
39.19 39.19 |
-0.50 -1.25 |
08:05:06 05.08.2025 |
5.07 12.35 |
9.51 25.97 |
12.48 37.09 |
||
|
Flowserve Corp. US34354P1057 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
09:04:14 05.08.2025 |
6.80 16.35 |
12.19 43.33 |
1.80 3.86 |
||
|
FMC Corp. US3024913036 |
32.55 32.81 |
32.55 32.55 |
-0.26 -0.79 |
08:00:11 05.08.2025 |
-1.77 -4.85 |
-19.78 -31.88 |
-21.45 -38.19 |
||
|
Gartner Inc. US3666511072 |
290.30 285.50 |
290.30 290.30 |
4.80 1.68 |
08:05:06 05.08.2025 |
-80.95 -19.29 |
-204.18 -37.61 |
-154.62 -31.35 |
||
|
GATX Corp. US3614481030 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:05:02 05.08.2025 |
6.00 4.65 |
0.00 0.00 |
8.00 6.30 |
||
|
Gentex Corp. US3719011096 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:05:06 05.08.2025 |
-0.90 -4.66 |
0.00 0.00 |
-10.20 -35.66 |
||
|
Gilead Sciences Inc. US3755581036 |
99.12 98.17 |
99.12 99.12 |
0.95 0.97 |
08:05:06 05.08.2025 |
8.61 8.30 |
15.09 15.52 |
35.52 46.27 |
||
|
Graco Inc. US3841091040 |
71.62 71.10 |
71.62 71.62 |
0.52 0.73 |
08:20:03 05.08.2025 |
1.52 2.14 |
0.00 0.00 |
-5.24 -6.73 |
||
|
Granite Construction Inc. US3873281071 |
80.00 79.50 |
80.00 80.00 |
0.50 0.63 |
08:00:10 05.08.2025 |
6.00 8.57 |
0.00 0.00 |
13.00 20.63 |
||
|
Harsco Corp. US4158641070 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:04:02 05.08.2025 |
1.25 21.19 |
0.00 0.00 |
-3.75 -34.40 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.40 9.23 |
9.40 9.40 |
0.17 1.84 |
08:20:03 05.08.2025 |
0.10 1.11 |
0.00 0.00 |
-6.02 -39.38 |
||
|
Helmerich & Payne Inc. US4234521015 |
13.17 13.30 |
13.16 13.19 |
-0.14 -1.02 |
09:59:02 05.08.2025 |
-2.94 -17.73 |
-20.12 -51.74 |
-23.13 -62.94 |
||
|
Highwoods Properties IncShs US4312841087 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:05:02 05.08.2025 |
-1.40 -5.60 |
0.00 0.00 |
-4.60 -16.31 |
