S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
68.10 67.34 |
66.39 68.10 |
0.76 1.13 |
10:06:55 13.06.2025 |
2.99 4.27 |
-15.65 -32.71 |
-100.09 -57.84 |
||
|
Acuity Brands Inc. US00508Y1029 |
228.00 236.00 |
228.00 228.00 |
-8.00 -3.39 |
08:03:13 13.06.2025 |
-44.00 -17.89 |
-45.06 -27.17 |
-34.00 -14.41 |
||
|
AGCO Corp. US0010841023 |
85.72 87.94 |
85.72 85.72 |
-2.22 -2.52 |
08:20:02 13.06.2025 |
-7.44 -7.88 |
0.00 0.00 |
-6.58 -7.04 |
||
|
Alaska Air Group Inc. US0116591092 |
42.38 42.32 |
42.38 42.38 |
0.06 0.14 |
08:03:13 13.06.2025 |
-6.16 -12.23 |
-11.52 -22.85 |
6.01 15.73 |
||
|
Albemarle Corp. US0126531013 |
53.26 54.70 |
52.89 53.26 |
-1.44 -2.63 |
10:39:01 13.06.2025 |
-8.47 -11.66 |
-39.64 -38.17 |
-49.77 -43.67 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
09:15:05 13.06.2025 |
-1.70 -10.18 |
0.00 0.00 |
-0.10 -0.66 |
||
|
Alliance Data Systems Corp. US0185811082 |
45.43 46.13 |
45.43 45.43 |
-0.70 -1.52 |
08:05:44 13.06.2025 |
-8.02 -18.42 |
-61.30 -55.69 |
-0.44 -1.22 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
08:20:02 13.06.2025 |
-1.60 -14.29 |
0.00 0.00 |
-9.60 -50.00 |
||
|
American Financial Group Inc. US0259321042 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:03:13 13.06.2025 |
-3.00 -2.56 |
0.00 0.00 |
-4.00 -3.39 |
||
|
Ametek Inc. US0311001004 |
152.78 155.56 |
152.78 152.78 |
-2.78 -1.79 |
08:20:02 13.06.2025 |
1.01 0.56 |
-8.79 -4.66 |
7.34 4.25 |
||
|
Arrow Electronics Inc. US0427351004 |
104.00 106.00 |
104.00 104.00 |
-2.00 -1.89 |
08:05:01 13.06.2025 |
5.00 5.05 |
0.00 0.00 |
-18.00 -14.75 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
272.20 268.00 |
272.20 272.20 |
4.20 1.57 |
08:07:45 13.06.2025 |
-11.35 -3.48 |
30.82 10.87 |
58.28 22.75 |
||
|
Associated Banc-Corp. US0454871056 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:03:13 13.06.2025 |
0.10 0.52 |
0.00 0.00 |
0.90 4.84 |
||
|
Avis Budget Group Inc. US0537741052 |
106.10 108.20 |
106.10 106.10 |
-2.10 -1.94 |
08:00:53 13.06.2025 |
49.91 85.84 |
0.00 0.00 |
9.25 9.36 |
||
|
Bank of Hawaii Corp. US0625401098 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:03:14 13.06.2025 |
-7.50 -12.00 |
0.00 0.00 |
3.50 6.80 |
||
|
Black Hills Corp. US0921131092 |
49.20 49.67 |
49.20 49.20 |
-0.47 -0.95 |
08:00:53 13.06.2025 |
-4.82 -8.76 |
0.00 0.00 |
0.69 1.39 |
||
|
BorgWarner Inc. US0997241064 |
28.53 29.08 |
28.53 28.53 |
-0.55 -1.89 |
08:00:53 13.06.2025 |
-2.86 -10.56 |
-4.45 -13.32 |
-7.53 -23.75 |
||
|
Boyd Gaming Corp. US1033041013 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:20:02 13.06.2025 |
-7.00 -11.57 |
0.00 0.00 |
5.30 11.00 |
||
|
Brinker International Inc. US1096411004 |
148.00 150.00 |
148.00 148.00 |
-2.00 -1.33 |
08:00:53 13.06.2025 |
19.00 14.84 |
0.00 0.00 |
84.50 135.20 |
||
|
Brown & Brown Inc. US1152361010 |
91.46 90.28 |
91.46 91.46 |
1.18 1.31 |
08:03:13 13.06.2025 |
-12.47 -10.57 |
1.38 1.33 |
15.87 17.71 |
||
|
Callaway Golf Co. US1311931042 |
6.67 6.70 |
6.67 6.67 |
-0.03 -0.39 |
08:20:02 13.06.2025 |
0.60 10.79 |
0.00 0.00 |
-7.81 -55.75 |
||
|
Carlisle Companies Inc. US1423391002 |
310.30 315.00 |
310.30 310.30 |
-4.70 -1.49 |
08:03:13 13.06.2025 |
47.80 15.73 |
0.00 0.00 |
-23.10 -6.16 |
||
|
CarMax Inc. US1431301027 |
55.90 58.22 |
55.90 55.90 |
-2.32 -3.98 |
08:00:53 13.06.2025 |
-4.28 -5.88 |
-18.51 -21.28 |
-0.39 -0.57 |
||
|
Cathay General Bancorp US1491501045 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:03:13 13.06.2025 |
-2.80 -7.04 |
0.00 0.00 |
4.00 12.12 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
68.33 69.49 |
68.32 68.33 |
-1.16 -1.67 |
09:15:05 13.06.2025 |
-1.42 -1.72 |
-0.20 -0.25 |
14.08 21.02 |
||
|
Copart Inc. US2172041061 |
42.61 43.31 |
42.61 42.61 |
-0.70 -1.60 |
08:07:45 13.06.2025 |
-2.63 -4.97 |
-12.33 -19.69 |
-2.99 -5.61 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:07:45 13.06.2025 |
-1.50 -2.63 |
0.00 0.00 |
18.50 50.00 |
||
|
Deluxe Corp. US2480191012 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:20:02 13.06.2025 |
0.20 1.34 |
0.00 0.00 |
-4.80 -24.12 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.45 13.71 |
13.45 13.45 |
-0.26 -1.90 |
08:05:44 13.06.2025 |
0.02 0.10 |
-1.53 -4.53 |
-10.47 -41.91 |
||
|
Dun & Bradstreet US26484T1060 |
7.60 7.75 |
7.60 7.60 |
-0.15 -1.94 |
09:59:02 13.06.2025 |
0.30 4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
127.80 127.52 |
127.80 127.80 |
0.28 0.22 |
08:00:54 13.06.2025 |
9.28 6.73 |
-16.76 -10.22 |
10.47 7.66 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.76 1.76 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.06.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
287.30 288.80 |
287.30 287.30 |
-1.50 -0.52 |
08:17:21 13.06.2025 |
-17.90 -5.05 |
-26.06 -7.19 |
-42.81 -11.29 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.46 96.92 |
96.28 96.46 |
-0.46 -0.47 |
09:59:01 13.06.2025 |
-2.51 -2.14 |
-5.47 -4.54 |
-9.48 -7.62 |
||
|
Fair Isaac Corp. US3032501047 |
1’508.00 1’550.00 |
1’508.00 1’508.00 |
-42.00 -2.71 |
08:17:22 13.06.2025 |
62.15 3.61 |
-411.05 -18.72 |
469.67 35.71 |
||
|
Fastenal Co. US3119001044 |
36.61 36.60 |
36.61 36.61 |
0.01 0.03 |
08:00:54 13.06.2025 |
4.05 10.46 |
3.09 7.80 |
11.09 35.04 |
||
|
Flowserve Corp. US34354P1057 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:17:22 13.06.2025 |
-7.40 -17.45 |
12.19 43.33 |
-9.20 -20.81 |
||
|
FMC Corp. US3024913036 |
36.99 37.97 |
36.99 36.99 |
-0.98 -2.58 |
08:03:13 13.06.2025 |
1.10 2.93 |
-19.78 -31.88 |
-14.94 -27.90 |
||
|
Gartner Inc. US3666511072 |
350.10 354.90 |
350.10 350.10 |
-4.80 -1.35 |
08:00:54 13.06.2025 |
-43.82 -9.40 |
-96.06 -18.53 |
-11.37 -2.62 |
||
|
GATX Corp. US3614481030 |
131.00 134.00 |
131.00 131.00 |
-3.00 -2.24 |
08:05:01 13.06.2025 |
-8.00 -5.76 |
0.00 0.00 |
11.00 9.17 |
||
|
Gentex Corp. US3719011096 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:00:53 13.06.2025 |
-4.80 -20.17 |
0.00 0.00 |
-12.60 -39.87 |
||
|
Gilead Sciences Inc. US3755581036 |
95.47 94.37 |
95.47 95.47 |
1.10 1.17 |
08:00:53 13.06.2025 |
-4.34 -3.79 |
17.71 19.17 |
45.20 69.66 |
||
|
Graco Inc. US3841091040 |
72.38 73.50 |
72.38 72.38 |
-1.12 -1.52 |
08:20:02 13.06.2025 |
-5.60 -7.25 |
0.00 0.00 |
-2.76 -3.71 |
||
|
Granite Construction Inc. US3873281071 |
75.50 77.50 |
75.50 75.50 |
-2.00 -2.58 |
08:03:14 13.06.2025 |
5.50 8.53 |
0.00 0.00 |
15.00 27.27 |
||
|
Harsco Corp. US4158641070 |
7.20 7.35 |
7.20 7.25 |
-0.15 -2.04 |
09:15:05 13.06.2025 |
1.80 33.64 |
0.00 0.00 |
-0.30 -4.03 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.07 9.06 |
9.07 9.07 |
0.01 0.13 |
08:20:02 13.06.2025 |
-1.14 -10.92 |
0.00 0.00 |
-0.19 -2.05 |
||
|
Helmerich & Payne Inc. US4234521015 |
15.86 15.33 |
15.77 15.88 |
0.53 3.46 |
09:59:01 13.06.2025 |
-9.79 -41.70 |
-20.12 -51.74 |
-18.80 -57.86 |
||
|
Highwoods Properties IncShs US4312841087 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:05:02 13.06.2025 |
-2.60 -9.92 |
0.00 0.00 |
1.00 4.42 |
