S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
59.16 61.10 |
0.00 0.00 |
-1.94 -3.18 |
15:29:02 20.10.2025 |
-13.92 -18.16 |
-15.65 -32.71 |
-92.85 -59.68 |
||
|
Acuity Brands Inc. US00508Y1029 |
304.00 286.00 |
0.00 0.00 |
18.00 6.29 |
08:14:43 20.10.2025 |
40.00 16.26 |
-45.06 -27.17 |
4.00 1.42 |
||
|
AGCO Corp. US0010841023 |
92.82 89.58 |
0.00 0.00 |
3.24 3.62 |
21:55:02 20.10.2025 |
1.18 1.27 |
0.00 0.00 |
2.86 3.13 |
||
|
Alaska Air Group Inc. US0116591092 |
40.56 50.16 |
0.00 0.00 |
-9.60 -19.14 |
08:14:44 20.10.2025 |
5.80 13.07 |
-11.52 -22.85 |
7.62 17.91 |
||
|
Albemarle Corp. US0126531013 |
82.00 78.89 |
0.00 0.00 |
3.11 3.94 |
21:00:44 20.10.2025 |
19.55 25.81 |
42.38 80.10 |
0.62 0.65 |
||
|
Alexander & Baldwin Inc. US0144911049 |
14.10 16.10 |
0.00 0.00 |
-2.00 -12.42 |
08:10:32 20.10.2025 |
1.10 7.33 |
0.00 0.00 |
-1.00 -5.85 |
||
|
Alliance Data Systems Corp. US0185811082 |
51.56 54.34 |
0.00 0.00 |
-2.78 -5.12 |
21:45:51 20.10.2025 |
0.64 1.19 |
-61.30 -55.69 |
5.75 11.83 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.30 13.60 |
0.00 0.00 |
-0.30 -2.21 |
21:55:02 20.10.2025 |
5.15 60.95 |
0.00 0.00 |
-5.90 -30.26 |
||
|
American Financial Group Inc. US0259321042 |
112.00 121.00 |
0.00 0.00 |
-9.00 -7.44 |
08:14:44 20.10.2025 |
14.00 13.08 |
0.00 0.00 |
-2.00 -1.63 |
||
|
Ametek Inc. US0311001004 |
160.62 159.16 |
0.00 0.00 |
1.46 0.92 |
21:55:02 20.10.2025 |
4.79 2.67 |
26.68 16.91 |
14.81 8.73 |
||
|
Arrow Electronics Inc. US0427351004 |
107.00 114.00 |
0.00 0.00 |
-7.00 -6.14 |
21:55:02 20.10.2025 |
2.00 1.79 |
0.00 0.00 |
-12.00 -9.52 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
242.10 241.70 |
0.00 0.00 |
0.40 0.17 |
11:28:04 20.10.2025 |
-33.74 -10.75 |
-49.05 -14.90 |
-10.59 -3.64 |
||
|
Associated Banc-Corp. US0454871056 |
20.40 22.20 |
0.00 0.00 |
-1.80 -8.11 |
08:02:08 20.10.2025 |
0.60 2.78 |
0.00 0.00 |
1.40 6.73 |
||
|
Avis Budget Group Inc. US0537741052 |
128.40 127.40 |
0.00 0.00 |
1.00 0.78 |
08:14:44 20.10.2025 |
-37.35 -22.67 |
0.00 0.00 |
52.42 69.91 |
||
|
Bank of Hawaii Corp. US0625401098 |
51.50 57.00 |
0.00 0.00 |
-5.50 -9.65 |
08:14:44 20.10.2025 |
-0.50 -0.87 |
0.00 0.00 |
-5.00 -8.06 |
||
|
Black Hills Corp. US0921131092 |
53.78 52.24 |
0.00 0.00 |
1.54 2.95 |
08:00:15 20.10.2025 |
3.41 6.98 |
0.00 0.00 |
-4.74 -8.32 |
||
|
BorgWarner Inc. US0997241064 |
36.39 37.40 |
0.00 0.00 |
-1.01 -2.70 |
08:14:44 20.10.2025 |
7.16 23.68 |
-4.45 -13.32 |
5.37 16.77 |
||
|
Boyd Gaming Corp. US1033041013 |
71.00 74.00 |
0.00 0.00 |
-3.00 -4.05 |
21:55:02 20.10.2025 |
4.00 5.71 |
0.00 0.00 |
14.00 23.33 |
||
|
Brinker International Inc. US1096411004 |
109.00 108.00 |
0.00 0.00 |
1.00 0.93 |
08:14:43 20.10.2025 |
-34.00 -23.94 |
0.00 0.00 |
24.50 29.34 |
||
|
Brown & Brown Inc. US1152361010 |
75.00 74.42 |
0.00 0.00 |
0.58 0.78 |
15:45:36 20.10.2025 |
-16.71 -16.05 |
-29.80 -25.42 |
-19.51 -18.25 |
||
|
Callaway Golf Co. US1311931042 |
7.94 8.58 |
0.00 0.00 |
-0.63 -7.39 |
21:55:02 20.10.2025 |
1.01 13.28 |
0.00 0.00 |
-1.29 -13.07 |
||
|
Carlisle Companies Inc. US1423391002 |
285.10 284.30 |
0.00 0.00 |
0.80 0.28 |
19:21:39 20.10.2025 |
-55.10 -16.43 |
0.00 0.00 |
-140.20 -33.35 |
||
|
CarMax Inc. US1431301027 |
36.61 37.96 |
0.00 0.00 |
-1.35 -3.56 |
08:14:44 20.10.2025 |
-19.01 -30.52 |
-21.32 -33.01 |
-31.85 -42.40 |
||
|
Cathay General Bancorp US1491501045 |
39.20 39.40 |
0.00 0.00 |
-0.20 -0.51 |
08:14:43 20.10.2025 |
-1.60 -3.90 |
0.00 0.00 |
-2.60 -6.19 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
56.62 56.96 |
0.00 0.00 |
-0.34 -0.60 |
08:10:32 20.10.2025 |
-10.21 -13.49 |
-3.97 -5.72 |
-12.53 -16.06 |
||
|
Copart Inc. US2172041061 |
37.75 38.26 |
0.00 0.00 |
-0.51 -1.33 |
08:09:12 20.10.2025 |
-1.92 -4.18 |
-15.62 -26.17 |
-9.82 -18.23 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 54.50 |
0.00 0.00 |
1.00 1.83 |
08:09:12 20.10.2025 |
1.00 1.87 |
0.00 0.00 |
9.50 21.11 |
||
|
Deluxe Corp. US2480191012 |
15.80 15.10 |
0.00 0.00 |
0.70 4.64 |
21:55:02 20.10.2025 |
1.40 10.22 |
0.00 0.00 |
-2.90 -16.11 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.96 10.40 |
0.00 0.00 |
0.56 5.34 |
21:45:51 20.10.2025 |
-2.47 -18.28 |
-1.53 -4.53 |
-11.50 -51.07 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
171.42 170.78 |
0.00 0.00 |
0.64 0.37 |
11:01:53 20.10.2025 |
50.24 33.47 |
54.74 37.59 |
56.00 38.79 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.55 2.82 |
2.55 2.82 |
-0.27 -9.57 |
23:20:00 20.10.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
298.40 292.50 |
0.00 0.00 |
5.90 2.02 |
08:15:28 20.10.2025 |
6.85 2.05 |
-9.08 -2.59 |
-45.12 -11.69 |
||
|
Expeditors International of Washington Inc. US3021301094 |
101.75 100.95 |
0.00 0.00 |
0.80 0.79 |
15:29:02 20.10.2025 |
4.33 3.80 |
11.55 10.82 |
-2.90 -2.39 |
||
|
Fair Isaac Corp. US3032501047 |
1’417.00 1’380.00 |
0.00 0.00 |
37.00 2.68 |
17:58:12 20.10.2025 |
94.85 6.22 |
-288.55 -15.12 |
-418.81 -20.54 |
||
|
Fastenal Co. US3119001044 |
36.76 36.22 |
0.00 0.00 |
0.54 1.48 |
12:46:31 20.10.2025 |
-4.10 -8.90 |
1.17 2.87 |
3.01 7.73 |
||
|
Flowserve Corp. US34354P1057 |
43.20 48.40 |
0.00 0.00 |
-5.20 -10.74 |
08:15:28 20.10.2025 |
2.40 5.22 |
12.19 43.33 |
-1.60 -3.20 |
||
|
FMC Corp. US3024913036 |
25.18 25.60 |
0.00 0.00 |
-0.42 -1.64 |
08:55:37 20.10.2025 |
-9.95 -27.49 |
-19.78 -31.88 |
-31.28 -54.38 |
||
|
Gartner Inc. US3666511072 |
201.50 210.00 |
0.00 0.00 |
-8.50 -4.05 |
08:14:43 20.10.2025 |
-125.23 -34.65 |
-165.47 -41.20 |
-296.09 -55.63 |
||
|
GATX Corp. US3614481030 |
148.00 135.00 |
0.00 0.00 |
13.00 9.63 |
21:55:02 20.10.2025 |
1.00 0.75 |
0.00 0.00 |
11.00 8.87 |
||
|
Gentex Corp. US3719011096 |
22.20 20.20 |
0.00 0.00 |
2.00 9.90 |
08:14:44 20.10.2025 |
0.30 1.51 |
0.00 0.00 |
-6.60 -24.63 |
||
|
Gilead Sciences Inc. US3755581036 |
105.42 105.90 |
0.00 0.00 |
-0.48 -0.45 |
21:15:21 20.10.2025 |
9.63 8.90 |
13.31 12.73 |
31.13 35.90 |
||
|
Graco Inc. US3841091040 |
70.58 70.84 |
0.00 0.00 |
-0.26 -0.37 |
21:55:02 20.10.2025 |
-3.22 -4.35 |
0.00 0.00 |
-7.64 -9.73 |
||
|
Granite Construction Inc. US3873281071 |
89.50 78.00 |
0.00 0.00 |
11.50 14.74 |
08:02:07 20.10.2025 |
-1.00 -1.27 |
0.00 0.00 |
2.00 2.63 |
||
|
Harsco Corp. US4158641070 |
10.40 6.65 |
0.00 0.00 |
3.75 56.39 |
08:10:32 20.10.2025 |
-1.20 -15.29 |
0.00 0.00 |
-3.10 -31.79 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
10.21 9.51 |
0.00 0.00 |
0.70 7.32 |
21:55:02 20.10.2025 |
0.36 3.93 |
0.00 0.00 |
-0.01 -0.08 |
||
|
Helmerich & Payne Inc. US4234521015 |
19.80 20.03 |
0.00 0.00 |
-0.23 -1.15 |
15:33:00 20.10.2025 |
6.29 46.94 |
-20.12 -51.74 |
-11.67 -37.21 |
||
|
Highwoods Properties IncShs US4312841087 |
25.60 23.60 |
0.00 0.00 |
2.00 8.47 |
21:55:02 20.10.2025 |
-2.40 -9.23 |
0.00 0.00 |
-9.40 -28.48 |
||
|
IDACORP Inc. US4511071064 |
114.00 107.00 |
0.00 0.00 |
7.00 6.54 |
08:02:07 20.10.2025 |
6.00 5.94 |
0.00 0.00 |
11.50 12.04 |
