S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
88.47 87.00 |
87.12 88.47 |
1.47 1.69 |
15:25:01 13.01.2026 |
41.33 63.19 |
-15.65 -32.71 |
-38.14 -26.33 |
||
|
Acuity Brands Inc. US00508Y1029 |
268.00 276.00 |
268.00 268.00 |
-8.00 -2.90 |
08:01:35 13.01.2026 |
-46.00 -14.56 |
-45.06 -27.17 |
-30.00 -10.00 |
||
|
AGCO Corp. US0010841023 |
95.60 95.26 |
94.56 95.60 |
0.34 0.36 |
19:55:01 13.01.2026 |
3.16 3.36 |
0.00 0.00 |
10.92 12.66 |
||
|
Alaska Air Group Inc. US0116591092 |
41.34 42.56 |
41.34 41.57 |
-1.22 -2.87 |
12:34:41 13.01.2026 |
-1.54 -3.55 |
-11.52 -22.85 |
-22.43 -34.89 |
||
|
Albemarle Corp. US0126531013 |
150.94 144.84 |
147.30 151.02 |
6.10 4.21 |
19:09:43 13.01.2026 |
61.81 64.05 |
87.52 123.63 |
70.93 81.17 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:14:59 13.01.2026 |
3.10 21.53 |
0.00 0.00 |
1.10 6.71 |
||
|
Alliance Data Systems Corp. US0185811082 |
61.06 61.18 |
61.06 61.06 |
-0.12 -0.20 |
08:05:41 13.01.2026 |
22.13 47.50 |
-61.30 -55.69 |
13.14 23.64 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
22.80 22.20 |
22.00 23.00 |
0.60 2.70 |
19:55:01 13.01.2026 |
10.80 83.08 |
0.00 0.00 |
7.90 49.69 |
||
|
American Financial Group Inc. US0259321042 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:01:35 13.01.2026 |
-13.00 -10.32 |
0.00 0.00 |
-14.00 -11.02 |
||
|
Ametek Inc. US0311001004 |
180.78 179.44 |
179.14 181.04 |
1.34 0.75 |
19:55:01 13.01.2026 |
26.73 14.58 |
27.76 15.23 |
31.59 17.70 |
||
|
Arrow Electronics Inc. US0427351004 |
99.50 98.50 |
98.00 99.50 |
1.00 1.02 |
19:55:01 13.01.2026 |
-5.00 -4.90 |
0.00 0.00 |
-11.00 -10.19 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
225.90 225.00 |
225.90 225.90 |
0.90 0.40 |
08:17:08 13.01.2026 |
-37.71 -12.48 |
-50.71 -16.09 |
-20.96 -7.34 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:01:35 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.20 -0.89 |
||
|
Avis Budget Group Inc. US0537741052 |
108.50 109.55 |
108.50 108.50 |
-1.05 -0.96 |
08:05:21 13.01.2026 |
-17.05 -13.61 |
0.00 0.00 |
25.44 30.74 |
||
|
Bank of Hawaii Corp. US0625401098 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:01:36 13.01.2026 |
4.00 7.21 |
0.00 0.00 |
-7.00 -10.53 |
||
|
Black Hills Corp. US0921131092 |
60.26 60.22 |
60.26 60.26 |
0.04 0.07 |
08:05:21 13.01.2026 |
7.96 14.93 |
0.00 0.00 |
7.04 12.98 |
||
|
BorgWarner Inc. US0997241064 |
41.30 40.44 |
41.18 41.30 |
0.86 2.13 |
16:02:27 13.01.2026 |
3.55 9.65 |
-4.45 -13.32 |
9.82 32.18 |
||
|
Boyd Gaming Corp. US1033041013 |
75.50 75.00 |
75.00 75.50 |
0.50 0.67 |
19:55:01 13.01.2026 |
3.50 4.86 |
0.00 0.00 |
6.50 9.42 |
||
|
Brinker International Inc. US1096411004 |
142.00 135.00 |
142.00 142.00 |
7.00 5.19 |
08:05:22 13.01.2026 |
28.00 26.92 |
0.00 0.00 |
-3.00 -2.22 |
||
|
Brown & Brown Inc. US1152361010 |
68.04 68.58 |
68.04 68.04 |
-0.54 -0.79 |
08:01:35 13.01.2026 |
-14.91 -15.61 |
-27.54 -25.47 |
-21.94 -21.40 |
||
|
Callaway Golf Co. US1311931042 |
12.06 12.05 |
11.91 12.17 |
0.01 0.04 |
19:55:01 13.01.2026 |
3.90 50.35 |
0.00 0.00 |
3.34 40.27 |
||
|
Carlisle Companies Inc. US1423391002 |
301.50 299.10 |
301.50 301.50 |
2.40 0.80 |
08:01:36 13.01.2026 |
-5.80 -2.06 |
0.00 0.00 |
-82.40 -23.03 |
||
|
CarMax Inc. US1431301027 |
38.10 38.22 |
38.10 38.10 |
-0.12 -0.31 |
08:05:21 13.01.2026 |
-1.45 -3.82 |
-22.21 -34.34 |
-42.27 -53.67 |
||
|
Cathay General Bancorp US1491501045 |
42.20 43.00 |
42.20 42.20 |
-0.80 -1.86 |
08:01:35 13.01.2026 |
0.60 1.44 |
0.00 0.00 |
-2.80 -6.19 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
72.69 72.58 |
72.69 72.69 |
0.11 0.15 |
08:14:59 13.01.2026 |
19.97 30.35 |
9.04 11.78 |
10.45 13.87 |
||
|
Copart Inc. US2172041061 |
33.88 34.59 |
33.88 33.88 |
-0.71 -2.05 |
09:25:42 13.01.2026 |
-4.84 -11.03 |
-8.95 -18.65 |
-16.60 -29.83 |
||
|
CSG Systems International Inc. US1263491094 |
67.50 68.50 |
67.50 67.50 |
-1.00 -1.46 |
09:25:42 13.01.2026 |
13.00 23.64 |
0.00 0.00 |
19.20 39.34 |
||
|
Deluxe Corp. US2480191012 |
20.20 20.00 |
19.90 20.20 |
0.20 1.00 |
19:55:01 13.01.2026 |
3.60 22.36 |
0.00 0.00 |
-1.30 -6.19 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.40 10.55 |
10.25 10.50 |
-0.15 -1.42 |
19:21:58 13.01.2026 |
0.45 4.33 |
-1.53 -4.53 |
-7.68 -41.43 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
174.32 174.60 |
174.32 174.32 |
-0.28 -0.16 |
08:05:21 13.01.2026 |
4.20 2.10 |
52.92 34.98 |
63.37 44.99 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.01 2.00 |
2.00 2.01 |
0.01 0.50 |
17:45:21 13.01.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
280.10 283.50 |
280.10 280.10 |
-3.40 -1.20 |
08:17:08 13.01.2026 |
-13.67 -3.89 |
-2.09 -0.61 |
-30.33 -8.23 |
||
|
Expeditors International of Washington Inc. US3021301094 |
136.10 133.15 |
135.85 136.10 |
2.95 2.22 |
15:25:02 13.01.2026 |
41.93 36.08 |
40.88 34.86 |
45.26 40.09 |
||
|
Fair Isaac Corp. US3032501047 |
1’387.50 1’381.00 |
1’387.50 1’387.50 |
6.50 0.47 |
08:17:08 13.01.2026 |
-123.17 -7.21 |
-6.13 -0.39 |
-378.82 -19.28 |
||
|
Fastenal Co. US3119001044 |
35.64 35.92 |
35.64 35.64 |
-0.28 -0.78 |
08:05:21 13.01.2026 |
-3.98 -8.69 |
-1.76 -4.04 |
5.99 16.71 |
||
|
Flowserve Corp. US34354P1057 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:17:08 13.01.2026 |
16.20 36.16 |
12.19 43.33 |
4.50 7.96 |
||
|
FMC Corp. US3024913036 |
13.21 13.07 |
12.90 13.28 |
0.14 1.03 |
16:45:50 13.01.2026 |
-13.91 -52.93 |
-19.78 -31.88 |
-36.49 -74.68 |
||
|
Gartner Inc. US3666511072 |
203.20 209.40 |
203.20 208.30 |
-6.20 -2.96 |
16:19:10 13.01.2026 |
2.31 0.94 |
-147.63 -37.43 |
-248.63 -50.18 |
||
|
GATX Corp. US3614481030 |
150.00 150.00 |
148.00 150.00 |
0.00 0.00 |
19:55:01 13.01.2026 |
5.00 3.40 |
0.00 0.00 |
6.00 4.11 |
||
|
Gentex Corp. US3719011096 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:05:22 13.01.2026 |
-1.80 -7.96 |
0.00 0.00 |
-5.40 -20.61 |
||
|
Gilead Sciences Inc. US3755581036 |
104.76 103.44 |
104.76 105.34 |
1.32 1.28 |
12:33:05 13.01.2026 |
3.49 2.98 |
6.13 5.35 |
30.79 34.26 |
||
|
Graco Inc. US3841091040 |
73.48 73.26 |
72.92 73.52 |
0.22 0.30 |
19:55:01 13.01.2026 |
2.14 3.02 |
0.00 0.00 |
-6.36 -8.02 |
||
|
Granite Construction Inc. US3873281071 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
08:01:36 13.01.2026 |
10.00 10.99 |
0.00 0.00 |
15.50 18.13 |
||
|
Harsco Corp. US4158641070 |
15.70 15.40 |
15.70 15.70 |
0.30 1.95 |
08:14:59 13.01.2026 |
5.20 52.53 |
0.00 0.00 |
7.00 86.42 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.96 12.20 |
11.94 12.31 |
-0.25 -2.01 |
19:55:01 13.01.2026 |
2.18 22.95 |
0.00 0.00 |
3.15 36.84 |
||
|
Helmerich & Payne Inc. US4234521015 |
26.21 25.97 |
25.94 26.21 |
0.24 0.92 |
15:25:02 13.01.2026 |
5.63 27.78 |
-20.12 -51.74 |
-5.52 -17.57 |
||
|
Highwoods Properties IncShs US4312841087 |
23.20 23.20 |
23.00 23.20 |
0.00 0.00 |
19:55:01 13.01.2026 |
-3.20 -11.94 |
0.00 0.00 |
-4.60 -16.31 |
||
|
IDACORP Inc. US4511071064 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:01:35 13.01.2026 |
-7.00 -6.14 |
0.00 0.00 |
2.00 1.90 |
