S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
79.72 81.00 |
79.65 79.85 |
-1.28 -1.58 |
15:25:02 02.04.2026 |
-21.98 -21.34 |
-15.65 -32.71 |
10.02 14.12 |
||
|
Acuity Brands Inc. US00508Y1029 |
244.00 242.00 |
244.00 244.00 |
2.00 0.83 |
08:16:18 02.04.2026 |
-62.00 -20.39 |
-45.06 -27.17 |
0.00 0.00 |
||
|
AGCO Corp. US0010841023 |
98.82 101.55 |
98.12 100.15 |
-2.73 -2.69 |
21:55:01 02.04.2026 |
11.39 12.63 |
0.00 0.00 |
16.17 18.94 |
||
|
Alaska Air Group Inc. US0116591092 |
31.45 33.00 |
31.45 31.49 |
-1.55 -4.70 |
11:38:19 02.04.2026 |
-9.86 -23.01 |
-11.52 -22.85 |
-12.18 -26.96 |
||
|
Albemarle Corp. US0126531013 |
154.44 155.98 |
149.84 154.44 |
-1.54 -0.99 |
21:02:19 02.04.2026 |
34.54 24.00 |
90.86 103.71 |
106.22 147.02 |
||
|
Alexander & Baldwin Inc. US0144911049 |
20.84 20.83 |
0.00 0.00 |
0.01 0.05 |
01:04:00 13.03.2026 |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
62.94 63.50 |
62.58 62.94 |
-0.56 -0.88 |
21:48:38 02.04.2026 |
-0.90 -1.40 |
-61.30 -55.69 |
16.19 34.22 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.80 |
14.40 14.80 |
-0.40 -2.70 |
21:55:01 02.04.2026 |
-7.60 -33.93 |
0.00 0.00 |
3.50 30.97 |
||
|
American Financial Group Inc. US0259321042 |
110.00 110.00 |
109.00 110.00 |
0.00 0.00 |
15:05:38 02.04.2026 |
-6.00 -5.17 |
0.00 0.00 |
-12.00 -9.84 |
||
|
Ametek Inc. US0311001004 |
188.84 188.42 |
184.92 188.84 |
0.42 0.22 |
21:55:01 02.04.2026 |
9.49 4.54 |
32.50 17.46 |
45.91 26.58 |
||
|
Arrow Electronics Inc. US0427351004 |
126.00 126.00 |
124.00 126.00 |
0.00 0.00 |
21:55:01 02.04.2026 |
30.00 31.25 |
0.00 0.00 |
31.50 33.33 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
183.70 190.05 |
183.70 183.70 |
-6.35 -3.34 |
08:04:16 02.04.2026 |
-39.66 -15.49 |
-92.33 -29.91 |
-127.73 -37.12 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:16:19 02.04.2026 |
0.40 1.83 |
0.00 0.00 |
1.80 8.82 |
||
|
Avis Budget Group Inc. US0537741052 |
145.60 126.25 |
145.60 145.60 |
19.35 15.33 |
08:07:43 02.04.2026 |
17.30 15.88 |
0.00 0.00 |
56.79 81.76 |
||
|
Bank of Hawaii Corp. US0625401098 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:16:18 02.04.2026 |
6.50 11.30 |
0.00 0.00 |
1.00 1.59 |
||
|
Black Hills Corp. US0921131092 |
60.38 60.16 |
59.64 60.38 |
0.22 0.37 |
11:25:13 02.04.2026 |
1.54 2.63 |
0.00 0.00 |
4.02 7.16 |
||
|
BorgWarner Inc. US0997241064 |
46.74 46.79 |
46.74 46.74 |
-0.05 -0.11 |
08:07:44 02.04.2026 |
8.32 21.61 |
-4.45 -13.32 |
20.44 77.57 |
||
|
Boyd Gaming Corp. US1033041013 |
72.50 72.50 |
71.50 72.50 |
0.00 0.00 |
21:55:01 02.04.2026 |
-0.50 -0.68 |
0.00 0.00 |
12.00 19.83 |
||
|
Brinker International Inc. US1096411004 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:07:41 02.04.2026 |
1.00 0.82 |
0.00 0.00 |
-15.00 -10.87 |
||
|
Brown & Brown Inc. US1152361010 |
55.20 56.24 |
55.20 55.20 |
-1.04 -1.85 |
08:16:18 02.04.2026 |
-13.22 -17.03 |
-29.05 -31.09 |
-59.83 -48.16 |
||
|
Callaway Golf Co. US1311931042 |
11.95 11.94 |
11.69 12.00 |
0.01 0.08 |
21:55:01 02.04.2026 |
2.00 20.07 |
0.00 0.00 |
6.14 105.93 |
||
|
Carlisle Companies Inc. US1423391002 |
283.40 285.60 |
283.40 283.40 |
-2.20 -0.77 |
08:16:19 02.04.2026 |
15.50 5.74 |
0.00 0.00 |
-28.80 -9.16 |
||
|
CarMax Inc. US1431301027 |
34.33 35.81 |
34.33 34.33 |
-1.48 -4.13 |
08:07:43 02.04.2026 |
2.81 8.52 |
-22.21 -34.34 |
-40.37 -52.99 |
||
|
Cathay General Bancorp US1491501045 |
43.20 43.00 |
43.20 43.20 |
0.20 0.47 |
08:16:18 02.04.2026 |
2.00 4.88 |
0.00 0.00 |
3.60 9.14 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
51.88 53.16 |
51.88 52.40 |
-1.28 -2.41 |
13:35:15 02.04.2026 |
-20.03 -24.64 |
-5.75 -8.58 |
-15.48 -20.17 |
||
|
Copart Inc. US2172041061 |
27.97 28.51 |
27.97 27.97 |
-0.54 -1.88 |
08:04:16 02.04.2026 |
-4.75 -12.58 |
-11.55 -25.91 |
-24.45 -42.54 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 69.00 |
68.50 68.50 |
-0.50 -0.72 |
08:04:16 02.04.2026 |
4.00 6.15 |
0.00 0.00 |
13.00 23.21 |
||
|
Deluxe Corp. US2480191012 |
23.80 24.20 |
23.40 24.00 |
-0.40 -1.65 |
21:55:01 02.04.2026 |
5.30 28.04 |
0.00 0.00 |
9.70 66.90 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.97 10.00 |
9.97 10.10 |
-0.03 -0.26 |
21:48:38 02.04.2026 |
0.10 1.03 |
-1.53 -4.53 |
-3.63 -26.61 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
174.54 175.26 |
174.54 174.54 |
-0.72 -0.41 |
08:07:41 02.04.2026 |
-0.83 -0.41 |
2.58 1.28 |
58.71 40.53 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.65 1.55 |
0.00 0.00 |
0.10 6.45 |
22:20:00 25.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
281.30 281.40 |
278.30 281.30 |
-0.10 -0.04 |
09:55:50 02.04.2026 |
-10.61 -3.17 |
-27.18 -7.74 |
-41.47 -11.35 |
||
|
Expeditors International of Washington Inc. US3021301094 |
121.40 125.00 |
121.40 121.75 |
-3.60 -2.88 |
15:25:02 02.04.2026 |
-7.55 -4.97 |
21.25 17.27 |
22.42 18.39 |
||
|
Fair Isaac Corp. US3032501047 |
896.60 920.00 |
896.60 896.60 |
-23.40 -2.54 |
08:14:18 02.04.2026 |
-581.28 -35.37 |
-722.69 -40.49 |
-827.90 -43.81 |
||
|
Fastenal Co. US3119001044 |
40.06 40.02 |
40.06 40.06 |
0.05 0.11 |
08:07:43 02.04.2026 |
6.19 15.31 |
-1.54 -3.20 |
7.63 19.55 |
||
|
Flowserve Corp. US34354P1057 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:14:18 02.04.2026 |
4.00 6.78 |
12.19 43.33 |
17.80 39.38 |
||
|
FMC Corp. US3024913036 |
14.43 14.99 |
14.43 14.43 |
-0.56 -3.70 |
08:16:18 02.04.2026 |
3.39 29.17 |
-19.78 -31.88 |
-23.90 -61.46 |
||
|
Gartner Inc. US3666511072 |
131.10 136.60 |
131.10 131.10 |
-5.50 -4.03 |
08:07:44 02.04.2026 |
-82.24 -34.70 |
-102.44 -39.82 |
-269.58 -63.52 |
||
|
GATX Corp. US3614481030 |
149.00 148.00 |
145.00 149.00 |
1.00 0.68 |
21:55:01 02.04.2026 |
3.00 2.07 |
0.00 0.00 |
3.00 2.07 |
||
|
Gentex Corp. US3719011096 |
18.50 18.80 |
18.50 18.50 |
-0.30 -1.60 |
08:07:44 02.04.2026 |
-0.90 -4.57 |
0.00 0.00 |
-2.80 -12.96 |
||
|
Gilead Sciences Inc. US3755581036 |
122.00 119.72 |
120.12 122.00 |
2.28 1.90 |
16:39:42 02.04.2026 |
18.70 15.38 |
29.74 26.90 |
28.41 25.39 |
||
|
Graco Inc. US3841091040 |
73.08 73.90 |
72.78 73.34 |
-0.82 -1.11 |
21:55:01 02.04.2026 |
3.58 5.09 |
0.00 0.00 |
-3.78 -4.87 |
||
|
Granite Construction Inc. US3873281071 |
106.00 103.00 |
106.00 106.00 |
3.00 2.91 |
08:16:18 02.04.2026 |
5.50 5.64 |
0.00 0.00 |
33.00 47.14 |
||
|
Harsco Corp. US4158641070 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:05:07 02.04.2026 |
1.80 12.00 |
0.00 0.00 |
10.65 173.17 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
13.24 13.16 |
12.83 13.24 |
0.08 0.61 |
21:55:01 02.04.2026 |
2.44 22.76 |
0.00 0.00 |
3.08 30.49 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.25 30.59 |
30.25 30.29 |
-0.34 -1.11 |
15:25:02 02.04.2026 |
6.50 26.98 |
-20.12 -51.74 |
6.42 26.56 |
||
|
Highwoods Properties IncShs US4312841087 |
18.60 18.50 |
18.20 18.60 |
0.10 0.54 |
21:55:01 02.04.2026 |
-3.50 -15.91 |
0.00 0.00 |
-8.90 -32.48 |
||
|
IDACORP Inc. US4511071064 |
124.00 123.00 |
124.00 124.00 |
1.00 0.81 |
08:16:19 02.04.2026 |
16.00 14.95 |
0.00 0.00 |
16.00 14.95 |
