S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
76.00 74.40 |
76.00 77.60 |
1.60 2.15 |
15:25:02 26.06.2026 |
-1.47 -1.94 |
-15.65 -32.71 |
5.22 7.55 |
||
|
Acuity Brands Inc. US00508Y1029 |
312.00 266.00 |
312.00 312.00 |
46.00 17.29 |
08:03:56 26.06.2026 |
22.00 9.02 |
-45.06 -27.17 |
22.00 9.02 |
||
|
AGCO Corp. US0010841023 |
102.90 103.80 |
102.75 103.45 |
-0.90 -0.87 |
21:55:02 26.06.2026 |
2.55 2.52 |
0.00 0.00 |
16.48 18.87 |
||
|
Alaska Air Group Inc. US0116591092 |
46.46 45.28 |
46.46 46.46 |
1.18 2.61 |
08:03:56 26.06.2026 |
11.82 35.33 |
-11.52 -22.85 |
2.73 6.42 |
||
|
Albemarle Corp. US0126531013 |
118.40 123.95 |
118.40 121.50 |
-5.55 -4.48 |
17:45:47 26.06.2026 |
-33.55 -18.50 |
-0.67 -0.45 |
87.46 144.85 |
||
|
Alliance Data Systems Corp. US0185811082 |
91.50 92.00 |
91.50 92.00 |
-0.50 -0.54 |
21:45:15 26.06.2026 |
27.16 41.89 |
-61.30 -55.69 |
44.31 92.91 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.60 15.87 |
15.40 15.71 |
-0.27 -1.67 |
21:55:02 26.06.2026 |
1.67 11.76 |
0.00 0.00 |
7.52 90.06 |
||
|
American Financial Group Inc. US0259321042 |
118.00 120.40 |
118.00 118.00 |
-2.40 -1.99 |
08:03:56 26.06.2026 |
10.40 9.45 |
0.00 0.00 |
15.40 14.67 |
||
|
Ametek Inc. US0311001004 |
207.50 210.70 |
207.10 213.30 |
-3.20 -1.52 |
21:55:02 26.06.2026 |
20.05 9.31 |
27.10 13.01 |
57.38 32.24 |
||
|
Arrow Electronics Inc. US0427351004 |
188.00 199.00 |
188.00 196.00 |
-11.00 -5.53 |
21:55:02 26.06.2026 |
73.00 57.94 |
0.00 0.00 |
91.00 84.26 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
188.15 194.40 |
188.15 188.15 |
-6.25 -3.22 |
08:05:59 26.06.2026 |
7.20 3.37 |
-40.01 -15.34 |
-96.67 -30.45 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:00:19 26.06.2026 |
4.40 20.56 |
0.00 0.00 |
5.20 25.24 |
||
|
Avis Budget Group Inc. US0537741052 |
142.95 153.70 |
142.95 142.95 |
-10.75 -6.99 |
08:00:19 26.06.2026 |
52.05 51.21 |
0.00 0.00 |
3.75 2.50 |
||
|
Bank of Hawaii Corp. US0625401098 |
68.00 69.50 |
68.00 68.00 |
-1.50 -2.16 |
08:03:56 26.06.2026 |
7.00 11.20 |
0.00 0.00 |
12.00 20.87 |
||
|
Black Hills Corp. US0921131092 |
65.00 65.35 |
65.00 65.00 |
-0.35 -0.54 |
08:00:19 26.06.2026 |
6.49 11.03 |
0.00 0.00 |
17.38 36.23 |
||
|
BorgWarner Inc. US0997241064 |
60.50 59.96 |
60.50 60.50 |
0.54 0.90 |
08:00:19 26.06.2026 |
12.53 26.40 |
-4.45 -13.32 |
31.49 110.61 |
||
|
Boyd Gaming Corp. US1033041013 |
78.50 77.00 |
77.00 78.50 |
1.50 1.95 |
21:55:02 26.06.2026 |
4.00 5.48 |
0.00 0.00 |
10.50 15.79 |
||
|
Brinker International Inc. US1096411004 |
149.50 148.20 |
149.50 149.50 |
1.30 0.88 |
08:00:19 26.06.2026 |
18.20 14.00 |
0.00 0.00 |
-5.80 -3.77 |
||
|
Brown & Brown Inc. US1152361010 |
53.24 54.18 |
53.24 53.24 |
-0.94 -1.73 |
08:03:55 26.06.2026 |
-2.49 -3.87 |
-19.02 -23.53 |
-46.58 -42.98 |
||
|
Callaway Golf Co. US1311931042 |
16.80 16.23 |
16.08 16.80 |
0.57 3.51 |
21:55:02 26.06.2026 |
4.57 39.13 |
0.00 0.00 |
9.29 133.86 |
||
|
Carlisle Companies Inc. US1423391002 |
336.20 328.80 |
336.20 336.20 |
7.40 2.25 |
08:03:54 26.06.2026 |
36.20 12.37 |
0.00 0.00 |
11.60 3.66 |
||
|
CarMax Inc. US1431301027 |
45.88 45.59 |
45.88 45.88 |
0.29 0.64 |
08:00:18 26.06.2026 |
9.25 25.45 |
-22.21 -34.34 |
-12.69 -21.77 |
||
|
Cathay General Bancorp US1491501045 |
53.50 54.50 |
53.50 53.50 |
-1.00 -1.83 |
08:03:56 26.06.2026 |
12.30 29.15 |
0.00 0.00 |
16.30 42.67 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
34.47 36.05 |
34.47 34.47 |
-1.59 -4.40 |
08:04:57 26.06.2026 |
-18.35 -30.69 |
-43.98 -51.49 |
-35.54 -46.17 |
||
|
Copart Inc. US2172041061 |
26.74 26.15 |
25.98 26.74 |
0.60 2.28 |
15:35:47 26.06.2026 |
-2.68 -8.10 |
-8.70 -22.25 |
-17.74 -36.85 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
20.80 20.40 |
20.20 20.80 |
0.40 1.96 |
21:55:02 26.06.2026 |
-3.60 -15.00 |
0.00 0.00 |
7.10 53.38 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.47 9.60 |
9.23 9.47 |
-0.13 -1.38 |
21:45:15 26.06.2026 |
-0.13 -1.36 |
-1.53 -4.53 |
-3.63 -27.41 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
179.00 180.50 |
179.00 179.00 |
-1.50 -0.83 |
08:00:19 26.06.2026 |
2.18 1.08 |
-0.26 -0.13 |
46.70 29.59 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
299.20 303.20 |
299.20 299.20 |
-4.00 -1.32 |
08:05:59 26.06.2026 |
21.81 6.73 |
9.53 2.83 |
9.30 2.76 |
||
|
Expeditors International of Washington Inc. US3021301094 |
138.75 139.70 |
138.75 139.45 |
-0.95 -0.68 |
15:25:02 26.06.2026 |
16.98 11.86 |
8.60 5.67 |
47.88 42.64 |
||
|
Fair Isaac Corp. US3032501047 |
1’046.00 1’012.00 |
988.00 1’046.00 |
34.00 3.36 |
21:48:04 26.06.2026 |
97.24 9.32 |
-590.67 -34.12 |
-753.11 -39.77 |
||
|
Fastenal Co. US3119001044 |
40.94 41.81 |
40.94 40.94 |
-0.87 -2.07 |
08:00:19 26.06.2026 |
0.89 1.96 |
4.43 10.59 |
5.14 12.50 |
||
|
Flowserve Corp. US34354P1057 |
64.64 64.14 |
64.64 64.64 |
0.50 0.78 |
08:05:59 26.06.2026 |
-0.36 -0.56 |
12.19 43.33 |
23.34 57.21 |
||
|
FMC Corp. US3024913036 |
9.95 9.98 |
9.77 9.95 |
-0.03 -0.28 |
10:56:37 26.06.2026 |
-2.83 -22.09 |
-19.78 -31.88 |
-26.46 -72.61 |
||
|
Gartner Inc. US3666511072 |
109.85 114.00 |
109.85 109.85 |
-4.15 -3.64 |
08:00:19 26.06.2026 |
-19.76 -13.15 |
-120.71 -48.06 |
-272.17 -67.60 |
||
|
GATX Corp. US3614481030 |
159.30 159.30 |
156.50 159.90 |
0.00 0.00 |
21:55:02 26.06.2026 |
13.30 9.11 |
0.00 0.00 |
28.30 21.60 |
||
|
Gentex Corp. US3719011096 |
22.33 21.99 |
22.33 22.33 |
0.34 1.55 |
08:00:18 26.06.2026 |
3.19 16.97 |
0.00 0.00 |
3.29 17.59 |
||
|
Gilead Sciences Inc. US3755581036 |
108.26 109.12 |
108.26 108.26 |
-0.86 -0.79 |
08:00:19 26.06.2026 |
-13.10 -9.47 |
-0.51 -0.41 |
19.23 18.15 |
||
|
Graco Inc. US3841091040 |
66.90 66.50 |
65.85 66.95 |
0.40 0.60 |
21:55:02 26.06.2026 |
-7.76 -10.45 |
0.00 0.00 |
-6.70 -9.15 |
||
|
Granite Construction Inc. US3873281071 |
136.00 132.00 |
136.00 136.00 |
4.00 3.03 |
08:00:19 26.06.2026 |
28.00 26.92 |
0.00 0.00 |
53.50 68.15 |
||
|
Harsco Corp. US4158641070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.83 11.68 |
11.56 11.90 |
0.15 1.28 |
21:55:02 26.06.2026 |
-1.23 -9.53 |
0.00 0.00 |
2.44 26.41 |
||
|
Helmerich & Payne Inc. US4234521015 |
27.97 28.57 |
27.97 29.00 |
-0.60 -2.10 |
15:25:02 26.06.2026 |
-2.99 -9.47 |
-20.12 -51.74 |
14.98 110.23 |
||
|
Highwoods Properties IncShs US4312841087 |
26.20 25.60 |
25.40 26.20 |
0.60 2.34 |
21:55:02 26.06.2026 |
7.50 41.44 |
0.00 0.00 |
-0.80 -3.03 |
||
|
IDACORP Inc. US4511071064 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:00:19 26.06.2026 |
10.00 8.47 |
0.00 0.00 |
30.00 30.61 |
||
|
Incyte Corp. US45337C1027 |
94.72 97.00 |
93.54 94.72 |
-2.28 -2.35 |
13:35:48 26.06.2026 |
16.23 17.60 |
8.02 7.98 |
40.91 60.56 |
