S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
71.33 71.56 |
0.00 0.00 |
-0.23 -0.32 |
07:18:46 16.03.2026 |
-18.79 -20.24 |
-15.65 -32.71 |
5.29 7.70 |
||
|
Acuity Brands Inc. US00508Y1029 |
224.00 228.00 |
0.00 0.00 |
-4.00 -1.75 |
08:01:59 13.03.2026 |
-82.00 -25.95 |
-45.06 -27.17 |
-10.00 -4.10 |
||
|
AGCO Corp. US0010841023 |
103.50 103.85 |
0.00 0.00 |
-0.35 -0.34 |
21:55:02 13.03.2026 |
10.73 11.52 |
0.00 0.00 |
14.23 15.88 |
||
|
Alaska Air Group Inc. US0116591092 |
33.61 34.95 |
0.00 0.00 |
-1.34 -3.83 |
08:01:59 13.03.2026 |
-8.49 -18.90 |
-11.52 -22.85 |
-12.73 -25.90 |
||
|
Albemarle Corp. US0126531013 |
139.70 143.30 |
0.00 0.00 |
-3.60 -2.51 |
16:49:42 13.03.2026 |
35.26 26.56 |
92.02 121.11 |
95.19 130.74 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.80 17.70 |
0.00 0.00 |
0.10 0.56 |
14:43:31 12.03.2026 |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
62.22 62.06 |
0.00 0.00 |
0.16 0.26 |
21:47:11 13.03.2026 |
-1.12 -1.77 |
-61.30 -55.69 |
17.87 40.44 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.30 15.20 |
0.00 0.00 |
0.10 0.66 |
21:55:02 13.03.2026 |
-6.00 -27.78 |
0.00 0.00 |
5.10 48.57 |
||
|
American Financial Group Inc. US0259321042 |
111.00 108.00 |
0.00 0.00 |
3.00 2.78 |
08:01:59 13.03.2026 |
-5.00 -4.31 |
0.00 0.00 |
-3.00 -2.63 |
||
|
Ametek Inc. US0311001004 |
187.02 186.52 |
0.00 0.00 |
0.50 0.27 |
21:55:02 13.03.2026 |
22.56 11.18 |
34.37 18.10 |
47.09 26.57 |
||
|
Arrow Electronics Inc. US0427351004 |
122.00 121.00 |
0.00 0.00 |
1.00 0.83 |
21:55:02 13.03.2026 |
25.50 26.42 |
0.00 0.00 |
28.00 29.79 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
175.05 178.45 |
0.00 0.00 |
-3.40 -1.91 |
08:11:22 13.03.2026 |
-45.54 -17.83 |
-87.44 -29.41 |
-115.24 -35.45 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.40 |
0.00 0.00 |
0.00 0.00 |
08:01:30 13.03.2026 |
-1.60 -6.96 |
0.00 0.00 |
2.40 12.63 |
||
|
Avis Budget Group Inc. US0537741052 |
86.08 86.52 |
0.00 0.00 |
-0.44 -0.51 |
08:00:37 13.03.2026 |
-31.90 -27.93 |
0.00 0.00 |
23.90 40.92 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
08:01:59 13.03.2026 |
4.50 7.63 |
0.00 0.00 |
2.50 4.10 |
||
|
Black Hills Corp. US0921131092 |
61.24 59.72 |
0.00 0.00 |
1.52 2.55 |
08:01:29 13.03.2026 |
-0.24 -0.39 |
0.00 0.00 |
5.30 9.54 |
||
|
BorgWarner Inc. US0997241064 |
45.51 45.47 |
0.00 0.00 |
0.04 0.09 |
08:00:37 13.03.2026 |
7.08 18.50 |
-4.45 -13.32 |
18.52 69.10 |
||
|
Boyd Gaming Corp. US1033041013 |
71.00 70.50 |
0.00 0.00 |
0.50 0.71 |
21:55:02 13.03.2026 |
-1.50 -2.07 |
0.00 0.00 |
9.00 14.52 |
||
|
Brinker International Inc. US1096411004 |
120.00 123.00 |
0.00 0.00 |
-3.00 -2.44 |
08:00:37 13.03.2026 |
-2.00 -1.65 |
0.00 0.00 |
-12.00 -9.16 |
||
|
Brown & Brown Inc. US1152361010 |
58.68 58.56 |
0.00 0.00 |
0.12 0.20 |
08:01:59 13.03.2026 |
-13.24 -16.22 |
-25.16 -26.90 |
-48.90 -41.70 |
||
|
Callaway Golf Co. US1311931042 |
11.62 11.31 |
0.00 0.00 |
0.31 2.74 |
21:55:02 13.03.2026 |
2.26 23.50 |
0.00 0.00 |
6.58 123.52 |
||
|
Carlisle Companies Inc. US1423391002 |
297.00 301.50 |
0.00 0.00 |
-4.50 -1.49 |
08:01:59 13.03.2026 |
20.40 7.24 |
0.00 0.00 |
0.10 0.03 |
||
|
CarMax Inc. US1431301027 |
35.60 36.49 |
0.00 0.00 |
-0.89 -2.44 |
08:00:38 13.03.2026 |
3.38 9.57 |
-22.21 -34.34 |
-27.97 -41.96 |
||
|
Cathay General Bancorp US1491501045 |
41.60 41.20 |
0.00 0.00 |
0.40 0.97 |
08:01:59 13.03.2026 |
-1.20 -2.83 |
0.00 0.00 |
2.40 6.19 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.01 54.44 |
0.00 0.00 |
-1.43 -2.63 |
08:07:37 13.03.2026 |
-21.51 -25.63 |
-6.74 -9.74 |
-17.07 -21.47 |
||
|
Copart Inc. US2172041061 |
29.25 30.27 |
0.00 0.00 |
-1.02 -3.37 |
08:11:22 13.03.2026 |
-3.12 -8.07 |
-12.85 -26.55 |
-17.49 -32.98 |
||
|
CSG Systems International Inc. US1263491094 |
69.00 68.50 |
0.00 0.00 |
0.50 0.73 |
08:11:22 13.03.2026 |
3.50 5.38 |
0.00 0.00 |
13.00 23.42 |
||
|
Deluxe Corp. US2480191012 |
23.20 23.00 |
0.00 0.00 |
0.20 0.87 |
21:55:02 13.03.2026 |
4.60 24.47 |
0.00 0.00 |
8.90 61.38 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.99 10.15 |
0.00 0.00 |
-0.16 -1.58 |
21:47:11 13.03.2026 |
0.38 3.93 |
-1.53 -4.53 |
-4.22 -29.34 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.56 172.50 |
0.00 0.00 |
0.06 0.03 |
08:00:37 13.03.2026 |
-3.81 -1.87 |
27.54 15.98 |
63.80 46.87 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
279.10 284.00 |
0.00 0.00 |
-4.90 -1.73 |
08:15:05 13.03.2026 |
-5.68 -1.74 |
-27.89 -7.98 |
-26.27 -7.55 |
||
|
Expeditors International of Washington Inc. US3021301094 |
123.85 123.05 |
0.00 0.00 |
0.80 0.65 |
07:17:59 16.03.2026 |
-10.95 -7.22 |
17.30 14.01 |
23.71 20.25 |
||
|
Fair Isaac Corp. US3032501047 |
994.00 995.00 |
0.00 0.00 |
-1.00 -0.10 |
18:46:25 13.03.2026 |
-679.75 -36.84 |
-378.82 -24.53 |
-613.77 -34.50 |
||
|
Fastenal Co. US3119001044 |
39.29 40.16 |
0.00 0.00 |
-0.87 -2.15 |
08:00:37 13.03.2026 |
4.58 10.90 |
-0.86 -1.81 |
8.60 22.62 |
||
|
Flowserve Corp. US34354P1057 |
64.50 66.50 |
0.00 0.00 |
-2.00 -3.01 |
08:15:05 13.03.2026 |
5.50 8.87 |
12.19 43.33 |
24.50 56.98 |
||
|
FMC Corp. US3024913036 |
12.36 12.57 |
0.00 0.00 |
-0.21 -1.67 |
08:01:30 13.03.2026 |
0.07 0.59 |
-19.78 -31.88 |
-25.72 -68.46 |
||
|
Gartner Inc. US3666511072 |
140.75 137.20 |
0.00 0.00 |
3.55 2.59 |
12:24:44 13.03.2026 |
-73.50 -31.43 |
-86.94 -35.15 |
-299.35 -65.11 |
||
|
GATX Corp. US3614481030 |
147.00 147.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 13.03.2026 |
5.00 3.52 |
0.00 0.00 |
9.00 6.52 |
||
|
Gentex Corp. US3719011096 |
18.50 18.60 |
0.00 0.00 |
-0.10 -0.54 |
08:00:38 13.03.2026 |
-1.50 -7.50 |
0.00 0.00 |
-4.10 -18.14 |
||
|
Gilead Sciences Inc. US3755581036 |
127.34 126.08 |
0.00 0.00 |
1.26 1.00 |
17:58:36 13.03.2026 |
25.60 21.26 |
31.45 27.46 |
32.01 28.08 |
||
|
Graco Inc. US3841091040 |
76.58 75.30 |
0.00 0.00 |
1.28 1.70 |
21:55:02 13.03.2026 |
4.74 6.66 |
0.00 0.00 |
-1.90 -2.44 |
||
|
Granite Construction Inc. US3873281071 |
107.00 107.00 |
0.00 0.00 |
0.00 0.00 |
08:01:30 13.03.2026 |
10.00 10.31 |
0.00 0.00 |
42.00 64.62 |
||
|
Harsco Corp. US4158641070 |
15.30 15.40 |
0.00 0.00 |
-0.10 -0.65 |
08:07:37 13.03.2026 |
0.10 0.66 |
0.00 0.00 |
9.80 178.18 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.82 12.76 |
0.00 0.00 |
0.06 0.47 |
21:55:02 13.03.2026 |
2.75 27.69 |
0.00 0.00 |
2.48 24.31 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.69 29.73 |
0.00 0.00 |
0.96 3.23 |
07:19:31 16.03.2026 |
3.99 15.99 |
-20.12 -51.74 |
6.25 27.53 |
||
|
Highwoods Properties IncShs US4312841087 |
18.60 18.50 |
0.00 0.00 |
0.10 0.54 |
21:55:02 13.03.2026 |
-3.30 -15.00 |
0.00 0.00 |
-7.30 -28.08 |
||
|
IDACORP Inc. US4511071064 |
122.00 121.00 |
0.00 0.00 |
1.00 0.83 |
08:01:31 13.03.2026 |
16.00 15.24 |
0.00 0.00 |
16.00 15.24 |
