S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
147.00 145.50 |
145.50 147.50 |
1.50 1.03 |
18:32:23 30.10.2026 |
56.20 62.58 |
-15.65 -32.71 |
83.46 133.45 |
||
|
Acuity Brands Inc. US00508Y1029 |
294.00 284.00 |
292.00 294.00 |
10.00 3.52 |
08:05:15 30.10.2026 |
-6.00 -2.05 |
-45.06 -27.17 |
-30.00 -9.49 |
||
|
AGCO Corp. US0010841023 |
99.08 96.46 |
96.42 99.08 |
2.62 2.72 |
21:55:02 30.10.2026 |
-17.47 -16.01 |
0.00 0.00 |
-1.88 -2.01 |
||
|
Alaska Air Group Inc. US0116591092 |
31.87 32.15 |
31.87 32.06 |
-0.28 -0.87 |
12:52:12 30.10.2026 |
-9.31 -22.47 |
-11.52 -22.85 |
-6.31 -16.42 |
||
|
Albemarle Corp. US0126531013 |
81.62 84.00 |
81.62 83.04 |
-2.38 -2.83 |
16:25:30 30.10.2026 |
-14.20 -12.55 |
-87.94 -47.05 |
2.28 2.36 |
||
|
Alliance Data Systems Corp. US0185811082 |
92.00 94.00 |
92.00 94.50 |
-2.00 -2.13 |
21:50:48 30.10.2026 |
-0.50 -0.54 |
-61.30 -55.69 |
36.44 65.59 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
17.52 17.87 |
17.20 17.95 |
-0.36 -1.99 |
21:55:02 30.10.2026 |
1.49 9.37 |
0.00 0.00 |
2.79 19.11 |
||
|
American Financial Group Inc. US0259321042 |
136.40 134.60 |
136.40 136.40 |
1.80 1.34 |
08:02:02 30.10.2026 |
9.00 7.18 |
0.00 0.00 |
20.40 17.89 |
||
|
Ametek Inc. US0311001004 |
215.00 224.70 |
215.00 223.90 |
-9.70 -4.32 |
21:55:02 30.10.2026 |
4.79 1.98 |
17.27 7.54 |
61.12 33.02 |
||
|
Arrow Electronics Inc. US0427351004 |
187.00 197.00 |
179.00 195.00 |
-10.00 -5.08 |
21:55:02 30.10.2026 |
14.00 7.57 |
0.00 0.00 |
98.00 97.03 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
245.40 239.40 |
235.50 245.40 |
6.00 2.51 |
14:53:20 30.10.2026 |
-6.30 -2.37 |
45.59 21.36 |
-8.49 -3.17 |
||
|
Associated Banc-Corp. US0454871056 |
26.40 26.00 |
26.40 26.40 |
0.40 1.54 |
08:02:02 30.10.2026 |
0.20 0.77 |
0.00 0.00 |
4.60 21.30 |
||
|
Avis Budget Group Inc. US0537741052 |
95.68 90.46 |
95.68 95.68 |
5.22 5.77 |
08:02:02 30.10.2026 |
-50.99 -35.72 |
0.00 0.00 |
-39.74 -30.22 |
||
|
Bank of Hawaii Corp. US0625401098 |
61.50 60.00 |
60.50 61.50 |
1.50 2.50 |
10:08:55 30.10.2026 |
-6.50 -9.63 |
0.00 0.00 |
5.50 9.91 |
||
|
Black Hills Corp. US0921131092 |
72.55 72.15 |
72.55 72.55 |
0.40 0.55 |
08:02:02 30.10.2026 |
5.40 8.16 |
0.00 0.00 |
15.25 27.09 |
||
|
BorgWarner Inc. US0997241064 |
47.22 50.08 |
47.22 47.22 |
-2.86 -5.71 |
08:02:02 30.10.2026 |
-5.82 -10.47 |
-4.45 -13.32 |
12.70 34.23 |
||
|
Boyd Gaming Corp. US1033041013 |
65.00 64.50 |
64.50 65.00 |
0.50 0.78 |
21:55:02 30.10.2026 |
-15.50 -19.50 |
0.00 0.00 |
-3.50 -5.19 |
||
|
Brinker International Inc. US1096411004 |
198.70 193.55 |
191.50 198.70 |
5.15 2.66 |
09:52:24 30.10.2026 |
-10.10 -5.77 |
0.00 0.00 |
57.90 54.11 |
||
|
Brown & Brown Inc. US1152361010 |
60.54 58.92 |
60.54 60.54 |
1.62 2.75 |
08:02:02 30.10.2026 |
-6.10 -8.28 |
4.41 6.98 |
-14.83 -18.00 |
||
|
Callaway Golf Co. US1311931042 |
13.44 13.43 |
13.42 13.58 |
0.02 0.11 |
21:55:02 30.10.2026 |
-3.07 -19.11 |
0.00 0.00 |
4.57 54.33 |
||
|
Carlisle Companies Inc. US1423391002 |
329.60 296.20 |
329.60 331.40 |
33.40 11.28 |
13:01:25 30.10.2026 |
15.00 5.06 |
0.00 0.00 |
22.10 7.64 |
||
|
CarMax Inc. US1431301027 |
49.78 48.10 |
49.78 49.78 |
1.68 3.49 |
08:02:02 30.10.2026 |
-2.62 -5.15 |
-22.21 -34.34 |
9.87 25.72 |
||
|
Cathay General Bancorp US1491501045 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
08:02:02 30.10.2026 |
3.50 6.42 |
0.00 0.00 |
18.00 45.00 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
55.19 56.02 |
55.04 55.19 |
-0.83 -1.48 |
09:16:04 30.10.2026 |
15.91 31.62 |
11.10 20.14 |
-1.60 -2.36 |
||
|
Copart Inc. US2172041061 |
25.95 26.45 |
25.95 25.95 |
-0.50 -1.89 |
08:33:22 30.10.2026 |
-1.77 -5.77 |
-4.42 -13.26 |
-15.15 -34.38 |
||
|
Deluxe Corp. US2480191012 |
20.20 20.40 |
20.20 20.40 |
-0.20 -0.98 |
21:55:02 30.10.2026 |
-3.40 -14.29 |
0.00 0.00 |
4.10 25.15 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.43 8.28 |
8.40 8.43 |
0.15 1.76 |
21:50:48 30.10.2026 |
-3.03 -26.95 |
-1.53 -4.53 |
-2.91 -26.19 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
22:20:00 30.10.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
362.80 360.00 |
355.60 364.20 |
2.80 0.78 |
14:34:36 30.10.2026 |
-7.61 -1.91 |
44.02 12.68 |
86.18 28.26 |
||
|
Expeditors International of Washington Inc. US3021301094 |
176.75 174.30 |
174.60 180.05 |
2.45 1.41 |
15:25:01 30.10.2026 |
28.22 16.46 |
52.26 35.46 |
80.24 67.20 |
||
|
Fair Isaac Corp. US3032501047 |
622.50 627.00 |
622.50 622.50 |
-4.50 -0.72 |
08:18:27 30.10.2026 |
-644.48 -48.23 |
-318.76 -31.54 |
-974.90 -58.49 |
||
|
Fastenal Co. US3119001044 |
46.91 46.50 |
46.91 47.47 |
0.41 0.88 |
15:52:41 30.10.2026 |
3.45 7.17 |
6.87 15.38 |
9.92 23.83 |
||
|
Flowserve Corp. US34354P1057 |
70.22 63.52 |
70.22 70.22 |
6.70 10.55 |
08:18:27 30.10.2026 |
-1.34 -2.13 |
12.19 43.33 |
16.62 36.93 |
||
|
FMC Corp. US3024913036 |
5.48 3.97 |
4.08 5.48 |
1.51 38.09 |
20:43:03 30.10.2026 |
-5.56 -57.15 |
-19.78 -31.88 |
-22.03 -84.08 |
||
|
Gartner Inc. US3666511072 |
202.40 194.40 |
200.50 202.40 |
8.00 4.12 |
14:32:11 30.10.2026 |
65.09 41.77 |
70.81 47.17 |
-31.77 -12.57 |
||
|
GATX Corp. US3614481030 |
160.50 160.00 |
160.00 161.20 |
0.50 0.31 |
21:55:02 30.10.2026 |
-14.30 -8.71 |
0.00 0.00 |
13.80 10.15 |
||
|
Gentex Corp. US3719011096 |
17.98 17.82 |
17.98 17.98 |
0.16 0.90 |
08:02:02 30.10.2026 |
-1.82 -9.15 |
0.00 0.00 |
-2.14 -10.59 |
||
|
Gilead Sciences Inc. US3755581036 |
154.34 150.00 |
151.40 156.00 |
4.34 2.89 |
17:24:57 30.10.2026 |
24.76 18.43 |
29.82 23.07 |
41.20 34.95 |
||
|
Graco Inc. US3841091040 |
60.30 61.40 |
60.15 61.20 |
-1.10 -1.79 |
21:55:02 30.10.2026 |
-12.15 -16.82 |
0.00 0.00 |
-9.62 -13.80 |
||
|
Granite Construction Inc. US3873281071 |
107.00 98.50 |
107.00 107.00 |
8.50 8.63 |
08:02:02 30.10.2026 |
-11.00 -10.09 |
0.00 0.00 |
10.00 11.36 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
7.80 7.60 |
7.59 7.80 |
0.19 2.52 |
21:55:02 30.10.2026 |
-4.12 -35.58 |
0.00 0.00 |
-2.78 -27.14 |
||
|
Helmerich & Payne Inc. US4234521015 |
36.99 36.88 |
36.99 36.99 |
0.11 0.30 |
15:25:01 30.10.2026 |
7.23 25.04 |
-20.12 -51.74 |
14.98 70.93 |
||
|
Highwoods Properties IncShs US4312841087 |
27.60 27.00 |
26.80 27.60 |
0.60 2.22 |
21:55:02 30.10.2026 |
-3.60 -12.16 |
0.00 0.00 |
0.80 3.17 |
||
|
IDACORP Inc. US4511071064 |
123.00 120.00 |
123.00 123.00 |
3.00 2.50 |
08:02:02 30.10.2026 |
-5.00 -3.94 |
0.00 0.00 |
7.00 6.09 |
||
|
Incyte Corp. US45337C1027 |
104.15 103.15 |
104.15 104.15 |
1.00 0.97 |
08:02:02 30.10.2026 |
-13.33 -10.26 |
18.86 19.30 |
24.95 27.22 |
||
|
J. M. Smucker Co. US8326964058 |
116.50 111.95 |
113.70 116.50 |
4.55 4.06 |
14:53:20 30.10.2026 |
4.37 3.55 |
29.36 29.94 |
22.57 21.53 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
195.40 197.80 |
195.40 195.40 |
-2.40 -1.21 |
08:02:02 30.10.2026 |
-45.67 -16.45 |
-19.34 -7.70 |
65.39 39.26 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
141.55 142.05 |
141.55 141.55 |
-0.50 -0.35 |
08:02:02 30.10.2026 |
0.82 0.52 |
5.45 3.57 |
3.95 2.56 |
