S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
65.20 64.20 |
65.20 66.00 |
1.00 1.56 |
15:25:02 05.06.2026 |
-22.85 -26.25 |
-15.65 -32.71 |
-2.90 -4.32 |
||
|
Acuity Brands Inc. US00508Y1029 |
262.00 268.00 |
262.00 262.00 |
-6.00 -2.24 |
08:00:12 05.06.2026 |
30.00 12.61 |
-45.06 -27.17 |
38.00 16.52 |
||
|
AGCO Corp. US0010841023 |
100.80 102.85 |
100.65 102.50 |
-2.05 -1.99 |
21:55:02 05.06.2026 |
-12.30 -10.68 |
0.00 0.00 |
15.99 18.41 |
||
|
Alaska Air Group Inc. US0116591092 |
36.48 35.90 |
36.48 36.48 |
0.58 1.62 |
08:00:12 05.06.2026 |
-6.52 -15.37 |
-11.52 -22.85 |
-8.69 -19.49 |
||
|
Albemarle Corp. US0126531013 |
135.60 141.30 |
135.60 141.30 |
-5.70 -4.03 |
20:10:16 05.06.2026 |
-0.01 -0.01 |
49.20 41.30 |
108.64 181.98 |
||
|
Alliance Data Systems Corp. US0185811082 |
78.00 77.50 |
78.00 78.00 |
0.50 0.65 |
21:40:52 05.06.2026 |
13.12 20.38 |
-61.30 -55.69 |
33.67 76.82 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.08 14.03 |
14.05 14.26 |
0.06 0.39 |
21:55:02 05.06.2026 |
-5.27 -27.31 |
0.00 0.00 |
4.93 54.18 |
||
|
American Financial Group Inc. US0259321042 |
109.60 109.90 |
109.60 109.60 |
-0.30 -0.27 |
08:00:12 05.06.2026 |
-2.10 -1.87 |
0.00 0.00 |
0.90 0.83 |
||
|
Ametek Inc. US0311001004 |
196.90 197.45 |
195.05 197.55 |
-0.55 -0.28 |
21:55:02 05.06.2026 |
-6.52 -2.78 |
29.01 14.56 |
51.02 28.79 |
||
|
Arrow Electronics Inc. US0427351004 |
190.00 197.00 |
188.00 194.00 |
-7.00 -3.55 |
21:55:02 05.06.2026 |
74.00 60.16 |
0.00 0.00 |
92.00 87.62 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
178.50 171.55 |
178.50 178.50 |
6.95 4.05 |
08:03:45 05.06.2026 |
-23.08 -10.23 |
-42.91 -17.49 |
-133.84 -39.79 |
||
|
Associated Banc-Corp. US0454871056 |
23.40 22.60 |
23.40 23.40 |
0.80 3.54 |
08:02:54 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.20 10.78 |
||
|
Avis Budget Group Inc. US0537741052 |
150.30 147.95 |
150.30 150.30 |
2.35 1.59 |
08:02:54 05.06.2026 |
65.75 79.99 |
0.00 0.00 |
51.37 53.19 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:00:12 05.06.2026 |
-4.00 -6.02 |
0.00 0.00 |
4.50 7.76 |
||
|
Black Hills Corp. US0921131092 |
61.60 61.30 |
61.60 61.60 |
0.30 0.49 |
08:00:12 05.06.2026 |
-2.42 -3.80 |
0.00 0.00 |
9.72 18.84 |
||
|
BorgWarner Inc. US0997241064 |
65.80 65.30 |
65.80 65.80 |
0.50 0.77 |
08:02:54 05.06.2026 |
19.05 41.17 |
-4.45 -13.32 |
36.64 127.80 |
||
|
Boyd Gaming Corp. US1033041013 |
75.50 75.00 |
75.50 76.50 |
0.50 0.67 |
21:55:02 05.06.2026 |
4.50 6.38 |
0.00 0.00 |
10.00 15.38 |
||
|
Brinker International Inc. US1096411004 |
115.60 118.90 |
115.60 115.60 |
-3.30 -2.78 |
08:02:55 05.06.2026 |
-1.10 -0.92 |
0.00 0.00 |
-32.10 -21.26 |
||
|
Brown & Brown Inc. US1152361010 |
49.26 49.47 |
49.26 49.26 |
-0.21 -0.42 |
08:00:13 05.06.2026 |
-16.71 -23.26 |
-24.50 -30.76 |
-56.04 -50.40 |
||
|
Callaway Golf Co. US1311931042 |
12.84 12.91 |
12.65 12.84 |
-0.07 -0.54 |
21:55:02 05.06.2026 |
0.65 5.34 |
0.00 0.00 |
7.52 139.52 |
||
|
Carlisle Companies Inc. US1423391002 |
291.20 291.80 |
291.20 291.20 |
-0.60 -0.21 |
08:00:12 05.06.2026 |
-37.40 -11.36 |
0.00 0.00 |
-36.90 -11.23 |
||
|
CarMax Inc. US1431301027 |
39.92 39.16 |
39.92 39.92 |
0.76 1.94 |
08:02:54 05.06.2026 |
3.52 9.88 |
-22.21 -34.34 |
-18.68 -32.30 |
||
|
Cathay General Bancorp US1491501045 |
49.40 48.20 |
49.40 49.40 |
1.20 2.49 |
08:00:12 05.06.2026 |
5.60 13.15 |
0.00 0.00 |
10.40 27.51 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
45.55 45.67 |
45.55 45.55 |
-0.12 -0.26 |
08:12:45 05.06.2026 |
-11.61 -17.83 |
-26.69 -33.28 |
-26.23 -32.89 |
||
|
Copart Inc. US2172041061 |
26.09 25.79 |
26.09 26.09 |
0.30 1.14 |
08:03:45 05.06.2026 |
-7.59 -20.01 |
-8.45 -21.78 |
-20.03 -39.76 |
||
|
CSG Systems International Inc. US1263491094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
20.00 19.80 |
19.50 20.00 |
0.20 1.01 |
21:55:02 05.06.2026 |
-4.40 -18.18 |
0.00 0.00 |
7.30 58.40 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.58 8.49 |
8.50 8.60 |
0.09 1.06 |
21:40:52 05.06.2026 |
-2.95 -25.79 |
-1.53 -4.53 |
-5.51 -39.36 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
174.50 174.50 |
174.50 174.50 |
0.00 0.00 |
08:02:54 05.06.2026 |
0.90 0.45 |
-0.81 -0.40 |
54.17 36.49 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.75 |
0.00 0.00 |
-0.20 -11.43 |
23:20:00 28.05.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
272.80 272.20 |
272.80 272.80 |
0.60 0.22 |
09:08:03 05.06.2026 |
-15.99 -4.79 |
4.41 1.41 |
-26.66 -7.73 |
||
|
Expeditors International of Washington Inc. US3021301094 |
134.90 133.95 |
134.70 134.90 |
0.95 0.71 |
15:25:02 05.06.2026 |
11.85 8.07 |
8.20 5.45 |
47.13 42.24 |
||
|
Fair Isaac Corp. US3032501047 |
987.00 993.00 |
987.00 987.00 |
-6.00 -0.60 |
09:08:03 05.06.2026 |
-289.35 -19.76 |
-597.21 -33.71 |
-580.37 -33.07 |
||
|
Fastenal Co. US3119001044 |
40.37 40.11 |
40.37 40.37 |
0.26 0.65 |
08:02:54 05.06.2026 |
0.03 0.06 |
4.71 11.28 |
5.58 13.65 |
||
|
Flowserve Corp. US34354P1057 |
63.66 64.06 |
63.66 63.66 |
-0.40 -0.62 |
09:08:03 05.06.2026 |
-6.44 -9.13 |
12.19 43.33 |
19.86 44.93 |
||
|
FMC Corp. US3024913036 |
10.30 10.71 |
10.30 10.54 |
-0.41 -3.83 |
15:50:54 05.06.2026 |
-1.01 -8.62 |
-19.78 -31.88 |
-24.88 -69.91 |
||
|
Gartner Inc. US3666511072 |
140.10 142.25 |
140.05 140.10 |
-2.15 -1.51 |
10:15:58 05.06.2026 |
-2.15 -1.29 |
-67.35 -29.02 |
-260.87 -61.29 |
||
|
GATX Corp. US3614481030 |
148.00 147.70 |
146.50 149.10 |
0.30 0.20 |
21:55:02 05.06.2026 |
-10.30 -6.52 |
0.00 0.00 |
12.70 9.41 |
||
|
Gentex Corp. US3719011096 |
21.30 21.32 |
21.30 21.30 |
-0.02 -0.09 |
08:02:54 05.06.2026 |
1.62 8.22 |
0.00 0.00 |
2.52 13.40 |
||
|
Gilead Sciences Inc. US3755581036 |
110.34 110.84 |
110.34 110.34 |
-0.50 -0.45 |
08:02:55 05.06.2026 |
-19.23 -12.97 |
6.37 5.19 |
19.97 18.32 |
||
|
Graco Inc. US3841091040 |
64.35 63.55 |
63.30 64.55 |
0.80 1.26 |
21:55:02 05.06.2026 |
-16.17 -20.28 |
0.00 0.00 |
-10.19 -13.82 |
||
|
Granite Construction Inc. US3873281071 |
121.00 118.00 |
121.00 121.00 |
3.00 2.54 |
08:02:54 05.06.2026 |
5.00 4.42 |
0.00 0.00 |
39.50 50.32 |
||
|
Harsco Corp. US4158641070 |
17.60 18.30 |
0.00 0.00 |
-0.70 -3.83 |
08:22:17 01.06.2026 |
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.75 11.40 |
11.50 11.75 |
0.35 3.03 |
21:55:02 05.06.2026 |
-2.42 -17.48 |
0.00 0.00 |
2.02 21.48 |
||
|
Helmerich & Payne Inc. US4234521015 |
32.93 32.65 |
32.93 33.51 |
0.28 0.86 |
15:25:02 05.06.2026 |
3.80 13.17 |
-20.12 -51.74 |
17.81 120.01 |
||
|
Highwoods Properties IncShs US4312841087 |
24.20 23.60 |
23.60 24.20 |
0.60 2.54 |
21:55:02 05.06.2026 |
3.70 18.59 |
0.00 0.00 |
-2.80 -10.61 |
||
|
IDACORP Inc. US4511071064 |
118.00 116.00 |
118.00 118.00 |
2.00 1.72 |
08:02:55 05.06.2026 |
-7.00 -5.69 |
0.00 0.00 |
14.00 13.73 |
||
|
Incyte Corp. US45337C1027 |
85.98 83.66 |
85.98 85.98 |
2.32 2.77 |
08:02:54 05.06.2026 |
-0.88 -0.89 |
-2.48 -2.47 |
30.56 45.33 |
