S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
124.50 124.00 |
124.00 124.50 |
0.50 0.40 |
15:25:02 28.08.2026 |
55.60 78.98 |
-15.65 -32.71 |
36.98 41.54 |
||
|
Acuity Brands Inc. US00508Y1029 |
290.00 290.00 |
290.00 290.00 |
0.00 0.00 |
08:02:27 28.08.2026 |
34.00 13.39 |
-45.06 -27.17 |
4.00 1.41 |
||
|
AGCO Corp. US0010841023 |
97.96 95.22 |
94.58 97.96 |
2.74 2.88 |
21:55:02 28.08.2026 |
-3.06 -3.11 |
0.00 0.00 |
-2.20 -2.26 |
||
|
Alaska Air Group Inc. US0116591092 |
36.07 37.06 |
36.07 36.07 |
-0.99 -2.67 |
08:02:27 28.08.2026 |
-0.35 -0.93 |
-11.52 -22.85 |
-14.64 -28.26 |
||
|
Albemarle Corp. US0126531013 |
118.00 115.35 |
117.45 118.00 |
2.65 2.30 |
19:32:41 28.08.2026 |
-42.96 -24.21 |
-44.16 -24.72 |
46.83 53.41 |
||
|
Alliance Data Systems Corp. US0185811082 |
91.00 92.00 |
91.00 92.50 |
-1.00 -1.09 |
21:40:35 28.08.2026 |
15.00 19.48 |
-61.30 -55.69 |
36.00 64.29 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.51 14.18 |
14.51 14.71 |
0.33 2.33 |
21:55:02 28.08.2026 |
-0.86 -5.72 |
0.00 0.00 |
3.18 28.91 |
||
|
American Financial Group Inc. US0259321042 |
121.30 123.40 |
121.30 121.30 |
-2.10 -1.70 |
08:02:27 28.08.2026 |
6.40 5.54 |
0.00 0.00 |
7.00 6.09 |
||
|
Ametek Inc. US0311001004 |
204.40 208.90 |
204.40 209.10 |
-4.50 -2.15 |
21:55:02 28.08.2026 |
18.82 8.31 |
5.98 2.50 |
58.65 31.44 |
||
|
Arrow Electronics Inc. US0427351004 |
175.00 178.00 |
175.00 177.00 |
-3.00 -1.69 |
21:55:02 28.08.2026 |
-10.00 -5.32 |
0.00 0.00 |
68.00 61.82 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
219.90 224.20 |
219.90 219.90 |
-4.30 -1.92 |
08:02:30 28.08.2026 |
62.18 30.65 |
36.83 16.14 |
-33.69 -11.28 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:02:27 28.08.2026 |
2.20 9.32 |
0.00 0.00 |
3.00 13.16 |
||
|
Avis Budget Group Inc. US0537741052 |
119.05 123.40 |
119.05 119.05 |
-4.35 -3.53 |
08:08:29 28.08.2026 |
-19.05 -13.35 |
0.00 0.00 |
-7.70 -5.86 |
||
|
Bank of Hawaii Corp. US0625401098 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:02:27 28.08.2026 |
-2.00 -3.03 |
0.00 0.00 |
5.50 9.40 |
||
|
Black Hills Corp. US0921131092 |
62.80 63.05 |
62.80 62.80 |
-0.25 -0.40 |
08:08:29 28.08.2026 |
-0.90 -1.41 |
0.00 0.00 |
11.77 22.95 |
||
|
BorgWarner Inc. US0997241064 |
55.36 55.32 |
55.36 55.36 |
0.04 0.07 |
08:08:29 28.08.2026 |
-4.88 -8.11 |
-4.45 -13.32 |
17.87 47.72 |
||
|
Boyd Gaming Corp. US1033041013 |
68.50 68.00 |
68.00 69.00 |
0.50 0.74 |
21:55:02 28.08.2026 |
-1.00 -1.43 |
0.00 0.00 |
-5.00 -6.76 |
||
|
Brinker International Inc. US1096411004 |
198.45 199.10 |
198.45 198.45 |
-0.65 -0.33 |
08:08:29 28.08.2026 |
80.60 68.02 |
0.00 0.00 |
61.10 44.28 |
||
|
Brown & Brown Inc. US1152361010 |
60.70 61.74 |
60.70 60.70 |
-1.04 -1.68 |
08:02:27 28.08.2026 |
15.97 28.11 |
0.96 1.34 |
-23.32 -24.27 |
||
|
Callaway Golf Co. US1311931042 |
13.53 13.31 |
13.17 13.65 |
0.22 1.65 |
21:55:02 28.08.2026 |
-0.32 -2.38 |
0.00 0.00 |
4.86 57.44 |
||
|
Carlisle Companies Inc. US1423391002 |
306.00 310.40 |
306.00 306.00 |
-4.40 -1.42 |
08:02:27 28.08.2026 |
20.40 7.03 |
0.00 0.00 |
-24.80 -7.40 |
||
|
CarMax Inc. US1431301027 |
53.36 54.50 |
53.36 53.36 |
-1.14 -2.09 |
08:08:30 28.08.2026 |
19.82 57.15 |
-22.21 -34.34 |
3.48 6.82 |
||
|
Cathay General Bancorp US1491501045 |
52.50 53.00 |
52.50 52.50 |
-0.50 -0.94 |
08:02:27 28.08.2026 |
3.40 6.85 |
0.00 0.00 |
10.40 24.41 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
54.27 55.01 |
54.27 54.27 |
-0.74 -1.35 |
08:04:13 28.08.2026 |
8.93 16.80 |
-2.34 -3.63 |
-10.22 -14.13 |
||
|
Copart Inc. US2172041061 |
27.82 27.95 |
27.82 27.82 |
-0.14 -0.48 |
08:02:30 28.08.2026 |
-0.18 -0.55 |
-5.42 -14.23 |
-15.94 -32.79 |
||
|
Deluxe Corp. US2480191012 |
20.20 20.20 |
20.00 20.40 |
0.00 0.00 |
21:55:02 28.08.2026 |
-0.60 -2.88 |
0.00 0.00 |
3.10 18.13 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.53 9.39 |
9.28 9.53 |
0.14 1.47 |
21:40:35 28.08.2026 |
0.99 11.84 |
-1.53 -4.53 |
-2.82 -23.06 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
322.40 324.40 |
322.40 322.40 |
-2.00 -0.62 |
08:18:11 28.08.2026 |
36.45 10.62 |
44.29 13.20 |
36.44 10.61 |
||
|
Expeditors International of Washington Inc. US3021301094 |
161.20 160.05 |
161.10 161.20 |
1.15 0.72 |
15:25:02 28.08.2026 |
28.67 17.75 |
45.15 31.13 |
67.85 55.46 |
||
|
Fair Isaac Corp. US3032501047 |
984.50 969.00 |
984.50 984.50 |
15.50 1.60 |
08:18:11 28.08.2026 |
-144.77 -11.32 |
-275.66 -19.56 |
-285.67 -20.13 |
||
|
Fastenal Co. US3119001044 |
43.00 43.81 |
43.00 44.10 |
-0.81 -1.85 |
19:43:19 28.08.2026 |
6.33 14.12 |
5.11 11.10 |
0.95 1.89 |
||
|
Flowserve Corp. US34354P1057 |
69.60 70.62 |
69.60 69.60 |
-1.02 -1.44 |
08:18:11 28.08.2026 |
5.78 9.25 |
12.19 43.33 |
21.86 47.11 |
||
|
FMC Corp. US3024913036 |
9.44 9.47 |
9.07 9.44 |
-0.03 -0.36 |
17:41:00 28.08.2026 |
-1.62 -14.57 |
-19.78 -31.88 |
-24.41 -72.05 |
||
|
Gartner Inc. US3666511072 |
165.35 163.45 |
165.35 165.35 |
1.90 1.16 |
08:08:29 28.08.2026 |
32.99 20.62 |
35.76 22.75 |
-53.40 -21.68 |
||
|
GATX Corp. US3614481030 |
153.00 152.70 |
150.70 153.00 |
0.30 0.20 |
21:55:02 28.08.2026 |
5.00 3.39 |
0.00 0.00 |
10.70 7.54 |
||
|
Gentex Corp. US3719011096 |
19.58 20.33 |
19.58 19.58 |
-0.75 -3.69 |
08:08:30 28.08.2026 |
-0.05 -0.25 |
0.00 0.00 |
-3.87 -15.99 |
||
|
Gilead Sciences Inc. US3755581036 |
128.12 125.30 |
128.12 128.12 |
2.82 2.25 |
08:08:29 28.08.2026 |
14.40 10.77 |
-0.86 -0.58 |
34.17 29.99 |
||
|
Graco Inc. US3841091040 |
68.30 68.35 |
67.50 68.30 |
-0.05 -0.07 |
21:55:02 28.08.2026 |
2.55 3.88 |
0.00 0.00 |
-5.83 -7.86 |
||
|
Granite Construction Inc. US3873281071 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:02:27 28.08.2026 |
-9.00 -7.89 |
0.00 0.00 |
10.50 11.11 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.84 9.85 |
9.78 9.91 |
-0.01 -0.10 |
21:55:02 28.08.2026 |
-1.82 -15.62 |
0.00 0.00 |
-0.60 -5.75 |
||
|
Helmerich & Payne Inc. US4234521015 |
34.72 34.68 |
34.72 35.66 |
0.04 0.12 |
15:25:02 28.08.2026 |
1.13 3.37 |
-20.12 -51.74 |
18.08 108.92 |
||
|
Highwoods Properties IncShs US4312841087 |
26.80 26.80 |
26.80 27.00 |
0.00 0.00 |
21:55:02 28.08.2026 |
4.40 19.64 |
0.00 0.00 |
0.40 1.52 |
||
|
IDACORP Inc. US4511071064 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:02:27 28.08.2026 |
-4.00 -3.33 |
0.00 0.00 |
9.00 8.41 |
||
|
Incyte Corp. US45337C1027 |
108.55 109.45 |
108.55 108.55 |
-0.90 -0.82 |
08:08:29 28.08.2026 |
30.78 31.62 |
26.85 26.51 |
43.28 51.01 |
||
|
J. M. Smucker Co. US8326964058 |
112.25 110.90 |
112.25 112.55 |
1.35 1.22 |
15:43:10 28.08.2026 |
27.92 27.11 |
14.95 12.89 |
25.23 23.88 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
223.70 224.50 |
223.70 223.70 |
-0.80 -0.36 |
08:08:30 28.08.2026 |
-7.23 -2.67 |
30.23 12.95 |
117.85 80.84 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
145.00 147.55 |
144.85 145.00 |
-2.55 -1.73 |
14:48:37 28.08.2026 |
36.13 26.52 |
9.93 6.11 |
9.65 5.93 |
