S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
79.63 80.06 |
78.76 79.63 |
-0.43 -0.54 |
15:29:01 25.07.2025 |
17.53 27.19 |
-15.65 -32.71 |
-63.48 -43.63 |
||
|
Acuity Brands Inc. US00508Y1029 |
252.00 254.00 |
252.00 252.00 |
-2.00 -0.79 |
08:01:41 25.07.2025 |
-2.00 -0.98 |
-45.06 -27.17 |
-34.00 -14.41 |
||
|
AGCO Corp. US0010841023 |
93.62 94.28 |
93.58 93.62 |
-0.66 -0.70 |
11:39:13 25.07.2025 |
18.50 25.79 |
0.00 0.00 |
0.12 0.13 |
||
|
Alaska Air Group Inc. US0116591092 |
43.25 45.31 |
43.25 43.25 |
-2.06 -4.55 |
08:01:41 25.07.2025 |
5.83 15.40 |
-11.52 -22.85 |
8.81 25.26 |
||
|
Albemarle Corp. US0126531013 |
70.90 72.76 |
70.63 72.73 |
-1.86 -2.56 |
20:06:48 25.07.2025 |
20.62 35.45 |
-9.97 -11.23 |
-12.09 -13.30 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.60 15.10 |
15.20 15.60 |
0.50 3.31 |
10:14:52 25.07.2025 |
0.90 6.21 |
0.00 0.00 |
-1.50 -8.88 |
||
|
Alliance Data Systems Corp. US0185811082 |
53.72 51.96 |
51.62 53.72 |
1.76 3.39 |
21:45:27 25.07.2025 |
5.81 13.59 |
-61.30 -55.69 |
1.98 4.25 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.80 9.70 |
9.70 9.80 |
0.10 1.03 |
16:33:12 25.07.2025 |
-1.05 -10.94 |
0.00 0.00 |
-11.15 -56.60 |
||
|
American Financial Group Inc. US0259321042 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:01:41 25.07.2025 |
-7.00 -6.25 |
0.00 0.00 |
-10.00 -8.70 |
||
|
Ametek Inc. US0311001004 |
152.34 153.58 |
152.34 152.34 |
-1.24 -0.81 |
08:20:02 25.07.2025 |
14.04 8.40 |
-6.70 -3.56 |
14.33 8.58 |
||
|
Arrow Electronics Inc. US0427351004 |
108.00 108.00 |
107.00 108.00 |
0.00 0.00 |
21:55:01 25.07.2025 |
17.00 17.35 |
0.00 0.00 |
5.00 4.55 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
262.00 262.70 |
262.00 262.00 |
-0.70 -0.27 |
08:01:11 25.07.2025 |
-20.73 -6.25 |
21.28 7.35 |
36.47 13.29 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 21.80 |
21.20 21.20 |
-0.60 -2.75 |
08:01:34 25.07.2025 |
1.20 6.42 |
0.00 0.00 |
-1.70 -7.87 |
||
|
Avis Budget Group Inc. US0537741052 |
176.15 175.90 |
176.15 176.15 |
0.25 0.14 |
08:01:41 25.07.2025 |
87.92 116.79 |
0.00 0.00 |
67.46 70.46 |
||
|
Bank of Hawaii Corp. US0625401098 |
56.00 57.00 |
56.00 56.00 |
-1.00 -1.75 |
08:01:41 25.07.2025 |
-3.00 -5.17 |
0.00 0.00 |
-7.50 -12.00 |
||
|
Black Hills Corp. US0921131092 |
47.80 48.01 |
47.80 47.80 |
-0.21 -0.44 |
08:01:35 25.07.2025 |
-3.56 -6.69 |
0.00 0.00 |
-3.64 -6.83 |
||
|
BorgWarner Inc. US0997241064 |
30.65 30.95 |
30.65 30.65 |
-0.30 -0.95 |
08:01:41 25.07.2025 |
4.91 20.54 |
-4.45 -13.32 |
-0.98 -3.27 |
||
|
Boyd Gaming Corp. US1033041013 |
71.00 70.00 |
71.00 71.00 |
1.00 1.43 |
08:20:02 25.07.2025 |
-4.50 -7.76 |
0.00 0.00 |
-1.50 -2.73 |
||
|
Brinker International Inc. US1096411004 |
129.00 132.00 |
129.00 129.00 |
-3.00 -2.27 |
08:01:41 25.07.2025 |
7.00 5.07 |
0.00 0.00 |
84.00 137.70 |
||
|
Brown & Brown Inc. US1152361010 |
88.62 87.36 |
87.24 88.62 |
1.26 1.44 |
15:34:07 25.07.2025 |
-14.58 -12.38 |
-2.82 -2.66 |
5.62 5.76 |
||
|
Callaway Golf Co. US1311931042 |
8.22 8.35 |
8.22 8.22 |
-0.13 -1.56 |
08:20:02 25.07.2025 |
1.89 32.82 |
0.00 0.00 |
-6.61 -46.39 |
||
|
Carlisle Companies Inc. US1423391002 |
363.70 355.10 |
363.70 363.70 |
8.60 2.42 |
08:01:41 25.07.2025 |
28.50 9.13 |
0.00 0.00 |
-49.50 -12.69 |
||
|
CarMax Inc. US1431301027 |
51.12 53.04 |
51.12 51.12 |
-1.92 -3.62 |
08:01:41 25.07.2025 |
-2.85 -4.34 |
-19.90 -24.05 |
-17.07 -21.36 |
||
|
Cathay General Bancorp US1491501045 |
39.60 41.00 |
39.60 39.60 |
-1.40 -3.41 |
08:01:41 25.07.2025 |
0.20 0.54 |
0.00 0.00 |
-2.60 -6.57 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
65.33 65.26 |
65.33 65.33 |
0.07 0.11 |
08:11:32 25.07.2025 |
5.07 7.03 |
-2.86 -3.57 |
4.50 6.19 |
||
|
Copart Inc. US2172041061 |
39.27 39.44 |
39.27 39.27 |
-0.17 -0.43 |
08:01:11 25.07.2025 |
-15.14 -24.43 |
-10.87 -18.84 |
-4.33 -8.46 |
||
|
CSG Systems International Inc. US1263491094 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:01:11 25.07.2025 |
4.50 8.74 |
0.00 0.00 |
15.20 37.25 |
||
|
Deluxe Corp. US2480191012 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:20:02 25.07.2025 |
2.20 17.05 |
0.00 0.00 |
-7.30 -32.59 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.67 13.89 |
13.67 13.81 |
-0.22 -1.55 |
21:45:27 25.07.2025 |
1.36 11.17 |
-1.53 -4.53 |
-10.67 -44.16 |
||
|
Dun & Bradstreet US26484T1060 |
7.70 7.65 |
7.65 7.70 |
0.05 0.65 |
15:29:01 25.07.2025 |
-0.30 -3.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
129.66 130.04 |
129.66 129.66 |
-0.38 -0.29 |
08:01:41 25.07.2025 |
7.54 5.16 |
37.17 31.89 |
12.55 8.89 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.55 2.51 |
0.00 0.00 |
0.04 1.59 |
23:20:00 23.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
281.40 284.00 |
281.40 281.40 |
-2.60 -0.92 |
08:20:04 25.07.2025 |
-19.32 -5.44 |
-29.27 -8.02 |
-45.67 -11.97 |
||
|
Expeditors International of Washington Inc. US3021301094 |
98.14 96.66 |
97.90 98.14 |
1.48 1.53 |
15:29:01 25.07.2025 |
4.45 4.01 |
2.44 2.16 |
-8.60 -6.93 |
||
|
Fair Isaac Corp. US3032501047 |
1’301.50 1’305.00 |
1’301.50 1’301.50 |
-3.50 -0.27 |
08:20:04 25.07.2025 |
-405.55 -20.94 |
-283.59 -15.63 |
-27.98 -1.79 |
||
|
Fastenal Co. US3119001044 |
40.69 40.74 |
40.69 40.69 |
-0.06 -0.14 |
08:01:41 25.07.2025 |
6.38 15.54 |
9.67 25.59 |
13.78 40.93 |
||
|
Flowserve Corp. US34354P1057 |
46.00 46.20 |
46.00 46.00 |
-0.20 -0.43 |
08:20:04 25.07.2025 |
2.80 7.57 |
12.19 43.33 |
-6.40 -13.85 |
||
|
FMC Corp. US3024913036 |
35.79 37.08 |
35.79 35.79 |
-1.29 -3.48 |
08:01:35 25.07.2025 |
1.80 5.21 |
-19.78 -31.88 |
-16.39 -31.09 |
||
|
Gartner Inc. US3666511072 |
301.60 303.50 |
301.60 301.60 |
-1.90 -0.63 |
08:01:41 25.07.2025 |
-59.87 -14.33 |
-170.55 -32.27 |
-99.44 -21.74 |
||
|
GATX Corp. US3614481030 |
130.00 129.00 |
128.00 130.00 |
1.00 0.78 |
21:55:01 25.07.2025 |
9.00 7.14 |
0.00 0.00 |
12.00 9.76 |
||
|
Gentex Corp. US3719011096 |
19.80 20.20 |
19.80 19.80 |
-0.40 -1.98 |
08:01:41 25.07.2025 |
-0.60 -3.16 |
0.00 0.00 |
-12.00 -39.47 |
||
|
Gilead Sciences Inc. US3755581036 |
100.00 95.95 |
96.27 100.00 |
4.05 4.22 |
15:55:27 25.07.2025 |
7.41 6.98 |
20.49 22.02 |
40.06 54.50 |
||
|
Graco Inc. US3841091040 |
71.92 72.74 |
71.92 71.92 |
-0.82 -1.13 |
08:20:02 25.07.2025 |
3.78 5.49 |
0.00 0.00 |
-2.04 -2.73 |
||
|
Granite Construction Inc. US3873281071 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:14:58 25.07.2025 |
8.00 11.76 |
0.00 0.00 |
14.00 22.58 |
||
|
Harsco Corp. US4158641070 |
7.95 8.00 |
7.95 7.95 |
-0.05 -0.63 |
08:11:32 25.07.2025 |
1.85 34.91 |
0.00 0.00 |
-2.75 -27.78 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.13 9.14 |
9.13 9.13 |
-0.01 -0.07 |
08:20:02 25.07.2025 |
0.28 3.12 |
0.00 0.00 |
-5.85 -38.70 |
||
|
Helmerich & Payne Inc. US4234521015 |
14.21 14.34 |
14.13 14.21 |
-0.13 -0.91 |
15:29:01 25.07.2025 |
-4.00 -22.70 |
-20.12 -51.74 |
-20.56 -60.15 |
||
|
Highwoods Properties IncShs US4312841087 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
21:55:01 25.07.2025 |
-1.20 -4.84 |
0.00 0.00 |
-3.00 -11.28 |
