S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
180.28 | 181.30 | 180.08 | 181.80 | -1.02 | -0.56 |
19:32 04.07.2025 |
2’530’568.82 CHF | ||
|
Amazon US0231351067 |
188.34 | 190.08 | 187.64 | 189.10 | -1.74 | -0.92 |
20:48 04.07.2025 |
1’881’784.85 CHF | ||
|
Alphabet C US02079K1079 |
151.40 | 153.70 | 151.40 | 153.40 | -2.30 | -1.50 |
16:56 04.07.2025 |
1’738’310.53 CHF | ||
|
Broadcom US11135F1012 |
229.90 | 233.70 | 229.85 | 233.00 | -3.80 | -1.63 |
19:01 04.07.2025 |
1’026’893.33 CHF | ||
|
Berkshire Hathaway US0846707026 |
409.70 | 412.85 | 407.40 | 413.00 | -3.15 | -0.76 |
21:01 04.07.2025 |
830’137.67 CHF | ||
|
Eli Lilly US5324571083 |
660.90 | 664.90 | 659.40 | 661.70 | -4.00 | -0.60 |
14:06 04.07.2025 |
587’009.26 CHF | ||
|
ExxonMobil US30231G1022 |
94.10 | 95.34 | 93.96 | 95.25 | -1.24 | -1.30 |
18:30 04.07.2025 |
383’640.05 CHF | ||
|
Costco Wholesale US22160K1051 |
833.90 | 837.40 | 833.90 | 833.90 | -3.50 | -0.42 |
08:00 04.07.2025 |
347’285.89 CHF | ||
|
Home Depot US4370761029 |
315.30 | 314.60 | 314.05 | 315.30 | 0.70 | 0.22 |
14:33 04.07.2025 |
293’393.80 CHF | ||
|
Bank of America US0605051046 |
41.44 | 41.70 | 41.27 | 41.50 | -0.27 | -0.64 |
12:41 04.07.2025 |
292’394.16 CHF | ||
|
AbbVie US00287Y1091 |
159.00 | 160.80 | 159.00 | 160.60 | -1.80 | -1.12 |
18:48 04.07.2025 |
265’267.39 CHF | ||
|
Coca-Cola US1912161007 |
60.78 | 60.75 | 60.39 | 60.98 | 0.03 | 0.05 |
19:07 04.07.2025 |
243’659.62 CHF | ||
|
Cisco US17275R1023 |
58.30 | 58.92 | 58.30 | 58.97 | -0.62 | -1.05 |
14:36 04.07.2025 |
217’950.05 CHF | ||
|
Chevron US1667641005 |
123.82 | 126.28 | 123.74 | 125.94 | -2.46 | -1.95 |
17:36 04.07.2025 |
205’578.37 CHF | ||
|
Abbott Laboratories US0028241000 |
114.62 | 114.32 | 113.54 | 114.62 | 0.30 | 0.26 |
14:28 04.07.2025 |
185’578.60 CHF | ||
|
American Express US0258161092 |
277.40 | 279.40 | 277.35 | 279.10 | -2.00 | -0.72 |
18:58 04.07.2025 |
182’389.29 CHF | ||
|
AMD US0079031078 |
116.78 | 117.48 | 116.14 | 117.38 | -0.70 | -0.60 |
18:22 04.07.2025 |
177’409.15 CHF | ||
|
Goldman Sachs US38141G1040 |
615.10 | 614.90 | 614.10 | 615.40 | 0.20 | 0.03 |
11:13 04.07.2025 |
176’177.34 CHF | ||
|
Accenture IE00B4BNMY34 |
257.45 | 258.75 | 256.15 | 258.40 | -1.30 | -0.50 |
12:28 04.07.2025 |
164’514.61 CHF | ||
|
AT&T US00206R1023 |
24.07 | 24.08 | 23.96 | 24.07 | -0.02 | -0.06 |
17:54 04.07.2025 |
161’906.14 CHF | ||
|
Caterpillar US1491231015 |
339.00 | 338.50 | 336.00 | 339.00 | 0.50 | 0.15 |
13:44 04.07.2025 |
148’459.91 CHF | ||
|
Citigroup US1729674242 |
74.80 | 75.00 | 74.80 | 75.06 | -0.20 | -0.27 |
10:38 04.07.2025 |
131’469.71 CHF | ||
|
Boeing US0970231058 |
183.00 | 182.88 | 182.30 | 183.30 | 0.12 | 0.07 |
17:33 04.07.2025 |
129’168.67 CHF | ||
|
Amgen US0311621009 |
254.15 | 251.40 | 252.10 | 254.15 | 2.75 | 1.09 |
14:17 04.07.2025 |
127’233.32 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 189.00 | 187.00 | 190.00 | 1.00 | 0.53 |
12:00 04.07.2025 |
112’196.44 CHF | ||
|
Gilead Sciences US3755581036 |
94.88 | 94.80 | 94.81 | 94.88 | 0.08 | 0.08 |
11:11 04.07.2025 |
110’289.35 CHF | ||
|
Comcast US20030N1019 |
30.17 | 30.53 | 30.17 | 30.35 | -0.36 | -1.16 |
21:46 04.07.2025 |
106’613.42 CHF | ||
|
ConocoPhillips US20825C1045 |
79.11 | 80.62 | 79.11 | 79.11 | -1.51 | -1.87 |
08:00 04.07.2025 |
93’829.07 CHF | ||
|
Altria US02209S1033 |
50.53 | 50.67 | 50.35 | 50.61 | -0.14 | -0.28 |
18:43 04.07.2025 |
79’718.42 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.70 | 40.41 | 39.70 | 40.10 | -0.71 | -1.74 |
15:07 04.07.2025 |
75’758.19 CHF | ||
|
CVS Health US1266501006 |
57.15 | 56.78 | 57.15 | 57.15 | 0.37 | 0.65 |
08:01 04.07.2025 |
67’676.93 CHF | ||
|
3M US88579Y1010 |
127.54 | 130.02 | 127.54 | 129.64 | -2.48 | -1.91 |
21:46 04.07.2025 |
65’303.96 CHF | ||
|
General Dynamics US3695501086 |
250.15 | 247.10 | 249.25 | 250.15 | 3.05 | 1.23 |
12:12 04.07.2025 |
62’767.48 CHF | ||
|
Emerson Electric US2910111044 |
117.68 | 116.44 | 117.68 | 117.82 | 1.24 | 1.06 |
10:46 04.07.2025 |
62’372.84 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.63 | 78.26 | 78.51 | 78.63 | 0.37 | 0.47 |
16:35 04.07.2025 |
59’656.07 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.89 | 78.49 | 77.89 | 77.89 | -0.60 | -0.76 |
08:00 04.07.2025 |
52’465.35 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.67 | 39.04 | 38.67 | 39.02 | -0.38 | -0.96 |
11:13 04.07.2025 |
52’187.98 CHF | ||
|
FedEx US31428X1063 |
203.90 | 205.70 | 203.90 | 203.90 | -1.80 | -0.88 |
08:01 04.07.2025 |
45’857.08 CHF | ||
|
American Electric Power US0255371017 |
88.00 | 87.40 | 88.00 | 88.00 | 0.60 | 0.69 |
08:01 04.07.2025 |
44’018.80 CHF | ||
|
General Motors US37045V1008 |
44.45 | 44.72 | 44.45 | 44.88 | -0.27 | -0.59 |
18:21 04.07.2025 |
40’344.43 CHF | ||
|
American International Group US0268747849 |
70.20 | 69.69 | 70.20 | 70.20 | 0.51 | 0.73 |
08:00 04.07.2025 |
38’034.72 CHF | ||
|
Ford Motor US3453708600 |
9.81 | 9.94 | 9.79 | 10.06 | -0.12 | -1.22 |
21:46 04.07.2025 |
37’261.71 CHF | ||
|
Exelon US30161N1019 |
36.43 | 36.88 | 36.43 | 36.43 | -0.45 | -1.21 |
08:01 04.07.2025 |
34’545.63 CHF | ||
|
eBay US2786421030 |
64.66 | 64.09 | 64.66 | 64.66 | 0.57 | 0.89 |
08:01 04.07.2025 |
27’929.10 CHF | ||
|
Fox US35137L1052 |
47.20 | 46.00 | 47.20 | 47.20 | 1.20 | 2.61 |
08:07 04.07.2025 |
20’065.79 CHF | ||
|
Devon Energy US25179M1036 |
27.98 | 28.20 | 27.98 | 27.98 | -0.22 | -0.76 |
08:01 04.07.2025 |
16’928.68 CHF | ||
|
Dow US2605571031 |
23.90 | 24.30 | 23.90 | 23.90 | -0.40 | -1.65 |
20:56 04.07.2025 |
15’960.98 CHF | ||
|
Biogen US09062X1037 |
112.30 | 112.70 | 112.30 | 112.30 | -0.40 | -0.35 |
08:56 04.07.2025 |
15’446.77 CHF | ||
|
Halliburton US4062161017 |
18.14 | 18.33 | 18.14 | 18.14 | -0.18 | -1.00 |
08:05 04.07.2025 |
14’678.68 CHF | ||
|
Baxter International US0718131099 |
25.81 | 25.91 | 25.81 | 25.86 | -0.10 | -0.39 |
15:29 04.07.2025 |
12’625.75 CHF |
