S&P 100 998335 / US78380F1021
3’181.78
Pkt
-45.80
Pkt
-1.42
%
22:05:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
258.40 | 263.85 | 257.70 | 262.70 | -5.45 | -2.07 |
21:23 20.03.2026 |
2’919’095.35 CHF | ||
|
Apple US0378331005 |
214.40 | 214.50 | 213.55 | 215.45 | -0.10 | -0.05 |
21:29 20.03.2026 |
2’884’833.26 CHF | ||
|
Amazon US0231351067 |
177.64 | 180.62 | 176.96 | 180.42 | -2.98 | -1.65 |
21:53 20.03.2026 |
1’768’796.36 CHF | ||
|
Broadcom US11135F1012 |
267.25 | 276.25 | 267.25 | 275.90 | -9.00 | -3.26 |
21:00 20.03.2026 |
1’195’239.77 CHF | ||
|
Berkshire Hathaway US0846707026 |
414.45 | 414.65 | 414.45 | 418.60 | -0.20 | -0.05 |
21:59 20.03.2026 |
819’840.54 CHF | ||
|
Eli Lilly US5324571083 |
782.60 | 794.80 | 780.00 | 796.50 | -12.20 | -1.53 |
21:21 20.03.2026 |
684’206.56 CHF | ||
|
ExxonMobil US30231G1022 |
139.06 | 137.40 | 136.24 | 140.18 | 1.66 | 1.21 |
20:20 20.03.2026 |
520’148.90 CHF | ||
|
Costco Wholesale US22160K1051 |
846.50 | 850.20 | 846.50 | 846.50 | -3.70 | -0.44 |
08:03 20.03.2026 |
341’336.38 CHF | ||
|
Chevron US1667641005 |
174.80 | 173.82 | 174.74 | 177.42 | 0.98 | 0.56 |
20:55 20.03.2026 |
317’253.23 CHF | ||
|
AbbVie US00287Y1091 |
178.00 | 180.60 | 177.20 | 179.20 | -2.60 | -1.44 |
21:13 20.03.2026 |
287’811.67 CHF | ||
|
Bank of America US0605051046 |
40.54 | 40.13 | 40.54 | 40.88 | 0.41 | 1.02 |
12:07 20.03.2026 |
266’284.80 CHF | ||
|
AMD US0079031078 |
173.60 | 176.46 | 173.60 | 177.42 | -2.86 | -1.62 |
21:31 20.03.2026 |
264’152.58 CHF | ||
|
Home Depot US4370761029 |
274.85 | 287.75 | 274.85 | 285.15 | -12.90 | -4.48 |
20:17 20.03.2026 |
258’017.10 CHF | ||
|
Coca-Cola US1912161007 |
64.65 | 65.55 | 64.65 | 65.40 | -0.90 | -1.37 |
20:35 20.03.2026 |
256’453.23 CHF | ||
|
Caterpillar US1491231015 |
585.00 | 592.00 | 584.00 | 597.00 | -7.00 | -1.18 |
20:44 20.03.2026 |
252’901.85 CHF | ||
|
Cisco US17275R1023 |
67.53 | 67.74 | 67.42 | 68.04 | -0.21 | -0.31 |
16:43 20.03.2026 |
244’761.17 CHF | ||
|
Goldman Sachs US38141G1040 |
705.60 | 697.20 | 694.00 | 705.60 | 8.40 | 1.20 |
14:47 20.03.2026 |
189’602.70 CHF | ||
|
American Express US0258161092 |
253.45 | 254.00 | 253.40 | 255.15 | -0.55 | -0.22 |
16:59 20.03.2026 |
159’832.15 CHF | ||
|
AT&T US00206R1023 |
24.70 | 23.98 | 23.90 | 24.71 | 0.72 | 3.00 |
17:24 20.03.2026 |
153’275.60 CHF | ||
|
Citigroup US1729674242 |
94.28 | 94.16 | 94.28 | 94.28 | 0.12 | 0.13 |
08:04 20.03.2026 |
151’670.76 CHF | ||
|
Amgen US0311621009 |
301.00 | 305.00 | 299.05 | 304.05 | -4.00 | -1.31 |
15:45 20.03.2026 |
148’882.91 CHF | ||
|
Abbott Laboratories US0028241000 |
91.45 | 94.32 | 91.45 | 92.99 | -2.87 | -3.04 |
19:28 20.03.2026 |
147’013.30 CHF | ||
|
Gilead Sciences US3755581036 |
118.60 | 122.46 | 118.60 | 120.78 | -3.86 | -3.15 |
20:50 20.03.2026 |
138’263.99 CHF | ||
|
Boeing US0970231058 |
169.60 | 174.28 | 169.60 | 175.02 | -4.68 | -2.69 |
17:54 20.03.2026 |
124’703.58 CHF | ||
|
ConocoPhillips US20825C1045 |
110.50 | 108.94 | 108.58 | 110.50 | 1.56 | 1.43 |
16:12 20.03.2026 |
121’580.53 CHF | ||
|
Accenture IE00B4BNMY34 |
177.96 | 179.08 | 174.90 | 177.96 | -1.12 | -0.63 |
14:37 20.03.2026 |
98’854.29 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.56 | 51.00 | 49.56 | 50.20 | -1.45 | -2.83 |
17:57 20.03.2026 |
93’403.13 CHF | ||
|
Capital One Financial US14040H1059 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
12:22 20.03.2026 |
88’225.88 CHF | ||
|
Altria US02209S1033 |
55.51 | 56.31 | 55.51 | 56.53 | -0.80 | -1.42 |
20:51 20.03.2026 |
85’866.48 CHF | ||
|
Comcast US20030N1019 |
25.04 | 24.89 | 25.04 | 25.25 | 0.15 | 0.58 |
21:42 20.03.2026 |
82’294.97 CHF | ||
|
General Dynamics US3695501086 |
301.80 | 307.25 | 301.80 | 301.80 | -5.45 | -1.77 |
08:10 20.03.2026 |
74’615.98 CHF | ||
|
CVS Health US1266501006 |
61.64 | 63.77 | 61.64 | 62.15 | -2.13 | -3.34 |
15:57 20.03.2026 |
72’157.02 CHF | ||
|
FedEx US31428X1063 |
338.30 | 332.90 | 338.30 | 339.70 | 5.40 | 1.62 |
08:13 20.03.2026 |
66’086.36 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.85 | 99.93 | 98.85 | 98.85 | -1.08 | -1.08 |
08:10 20.03.2026 |
62’294.62 CHF | ||
|
Freeport-McMoRan US35671D8570 |
46.50 | 45.88 | 46.15 | 46.50 | 0.63 | 1.36 |
14:45 20.03.2026 |
60’824.22 CHF | ||
|
3M US88579Y1010 |
121.72 | 123.02 | 120.94 | 123.48 | -1.30 | -1.06 |
21:42 20.03.2026 |
59’326.71 CHF | ||
|
Emerson Electric US2910111044 |
113.10 | 110.00 | 113.10 | 113.10 | 3.10 | 2.82 |
08:01 20.03.2026 |
57’651.59 CHF | ||
|
American Electric Power US0255371017 |
110.50 | 110.00 | 110.50 | 111.00 | 0.50 | 0.45 |
18:36 20.03.2026 |
54’949.56 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.03 | 74.85 | 73.89 | 74.03 | -0.82 | -1.10 |
14:30 20.03.2026 |
54’091.40 CHF | ||
|
General Motors US37045V1008 |
63.82 | 63.93 | 63.65 | 63.82 | -0.11 | -0.17 |
14:31 20.03.2026 |
52’648.15 CHF | ||
|
Exelon US30161N1019 |
41.53 | 42.75 | 41.34 | 41.53 | -1.22 | -2.85 |
14:33 20.03.2026 |
38’760.84 CHF | ||
|
Ford Motor US3453708600 |
9.82 | 9.95 | 9.82 | 9.91 | -0.13 | -1.31 |
21:42 20.03.2026 |
36’652.28 CHF | ||
|
eBay US2786421030 |
78.12 | 79.82 | 78.12 | 78.12 | -1.70 | -2.13 |
08:03 20.03.2026 |
32’085.54 CHF | ||
|
American International Group US0268747849 |
63.62 | 64.31 | 63.62 | 63.62 | -0.69 | -1.07 |
08:04 20.03.2026 |
31’292.23 CHF | ||
|
Halliburton US4062161017 |
31.77 | 32.15 | 31.77 | 32.80 | -0.38 | -1.18 |
19:39 20.03.2026 |
24’413.02 CHF | ||
|
Devon Energy US25179M1036 |
42.35 | 42.04 | 41.89 | 42.62 | 0.32 | 0.75 |
19:40 20.03.2026 |
23’875.64 CHF | ||
|
Biogen US09062X1037 |
157.60 | 157.35 | 155.70 | 157.60 | 0.25 | 0.16 |
14:48 20.03.2026 |
21’245.17 CHF | ||
|
Dow US2605571031 |
31.60 | 32.30 | 31.60 | 32.10 | -0.70 | -2.17 |
18:29 20.03.2026 |
21’231.98 CHF | ||
|
Fox US35137L1052 |
49.00 | 49.40 | 49.00 | 49.00 | -0.40 | -0.81 |
08:05 20.03.2026 |
19’366.50 CHF | ||
|
Baxter International US0718131099 |
14.41 | 14.87 | 14.14 | 14.41 | -0.47 | -3.13 |
19:22 20.03.2026 |
6’765.26 CHF |
