S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

232.85

231.80

232.60

236.70

1.05

0.45

21:27
10.11.2025

3’195’283.68 CHF

Long Short

Alphabet C
US02079K1079

251.65

240.10

245.85

251.65

11.55

4.81

20:46
10.11.2025

2’718’546.70 CHF

Long Short

Amazon
US0231351067

214.90

211.30

212.75

216.50

3.60

1.70

21:56
10.11.2025

2’104’504.31 CHF

Long Short

Broadcom
US11135F1012

310.35

300.00

306.60

310.75

10.35

3.45

19:16
10.11.2025

1’329’123.14 CHF

Long Short

Berkshire Hathaway
US0846707026

431.45

429.50

428.50

433.20

1.95

0.45

21:17
10.11.2025

867’192.21 CHF

Long Short

Eli Lilly
US5324571083

839.40

785.30

797.10

845.60

54.10

6.89

18:24
10.11.2025

703’880.78 CHF

Long Short

ExxonMobil
US30231G1022

102.26

101.00

100.00

102.26

1.26

1.25

20:07
10.11.2025

398’169.37 CHF

Long Short

Costco Wholesale
US22160K1051

795.00

795.10

795.00

-0.10

-0.01

08:04
10.11.2025

329’384.79 CHF

Long Short

Bank of America
US0605051046

46.45

45.91

46.08

46.56

0.55

1.19

19:37
10.11.2025

312’916.32 CHF

Long Short

AbbVie
US00287Y1091

189.20

188.20

189.00

189.20

1.00

0.53

15:59
10.11.2025

311’986.82 CHF

Long Short

AMD
US0079031078

211.80

199.76

207.55

215.20

12.04

6.03

21:52
10.11.2025

306’246.66 CHF

Long Short

Home Depot
US4370761029

315.75

319.75

315.75

323.20

-4.00

-1.25

15:56
10.11.2025

297’536.08 CHF

Long Short

Chevron
US1667641005

134.30

134.40

134.12

134.66

-0.10

-0.07

19:17
10.11.2025

251’413.56 CHF

Long Short

Coca-Cola
US1912161007

60.99

61.07

60.47

60.99

-0.08

-0.13

21:21
10.11.2025

244’440.45 CHF

Long Short

Cisco
US17275R1023

62.44

61.71

61.75

62.44

0.73

1.18

15:47
10.11.2025

226’297.69 CHF

Long Short

Caterpillar
US1491231015

494.50

479.50

490.50

495.50

15.00

3.13

18:13
10.11.2025

212’254.96 CHF

Long Short

American Express
US0258161092

318.95

318.50

314.40

319.90

0.45

0.14

20:29
10.11.2025

204’482.23 CHF

Long Short

Goldman Sachs
US38141G1040

688.30

677.50

681.40

688.30

10.80

1.59

16:05
10.11.2025

189’964.48 CHF

Long Short

Abbott Laboratories
US0028241000

110.06

108.82

110.06

1.24

1.14

08:01
10.11.2025

176’979.01 CHF

Long Short

Citigroup
US1729674242

88.50

87.30

87.59

88.50

1.20

1.37

15:37
10.11.2025

145’257.43 CHF

Long Short

AT&T
US00206R1023

21.47

21.46

21.42

21.47

0.01

0.05

16:33
10.11.2025

141’786.30 CHF

Long Short

Amgen
US0311621009

279.15

275.00

279.15

279.20

4.15

1.51

21:59
10.11.2025

138’879.05 CHF

Long Short

Accenture
IE00B4BNMY34

210.40

208.40

209.70

213.80

2.00

0.96

21:36
10.11.2025

122’756.72 CHF

Long Short

Boeing
US0970231058

167.44

169.00

167.44

170.80

-1.56

-0.92

18:05
10.11.2025

119’145.61 CHF

Long Short

Gilead Sciences
US3755581036

102.14

107.00

102.14

103.04

-4.86

-4.54

21:55
10.11.2025

118’771.69 CHF

Long Short

Capital One Financial
US14040H1059

188.00

191.00

188.00

-3.00

-1.57

08:17
10.11.2025

111’536.81 CHF

Long Short

ConocoPhillips
US20825C1045

76.00

74.84

75.16

76.00

1.16

1.55

17:38
10.11.2025

86’424.11 CHF

Long Short

CVS Health
US1266501006

67.85

68.09

67.52

68.22

-0.24

-0.35

16:06
10.11.2025

80’765.50 CHF

Long Short

Comcast
US20030N1019

23.38

23.54

23.38

23.69

-0.16

-0.68

21:48
10.11.2025

80’272.75 CHF

Long Short

Altria
US02209S1033

49.76

49.97

49.67

50.27

-0.21

-0.42

20:38
10.11.2025

78’462.64 CHF

Long Short

Bristol-Myers Squibb
US1101221083

40.87

40.36

40.66

41.20

0.52

1.28

15:53
10.11.2025

76’558.49 CHF

Long Short

General Dynamics
US3695501086

300.35

295.10

299.50

300.95

5.25

1.78

16:16
10.11.2025

75’353.67 CHF

Long Short

3M
US88579Y1010

145.02

142.46

142.42

145.12

2.56

1.80

21:48
10.11.2025

70’531.99 CHF

Long Short

Bank of New York Mellon
US0640581007

95.11

93.75

95.11

1.36

1.45

08:17
10.11.2025

61’583.48 CHF

Long Short

Emerson Electric
US2910111044

113.06

113.80

113.06

-0.74

-0.65

08:17
10.11.2025

58’699.63 CHF

Long Short

General Motors
US37045V1008

61.48

61.08

61.32

61.61

0.40

0.65

14:12
10.11.2025

53’160.42 CHF

Long Short

American Electric Power
US0255371017

104.50

104.00

103.50

104.50

0.50

0.48

10:12
10.11.2025

52’352.89 CHF

Long Short

Colgate-Palmolive
US1941621039

68.23

68.00

68.01

68.31

0.23

0.34

19:25
10.11.2025

51’135.30 CHF

Long Short

FedEx
US31428X1063

221.85

224.20

221.85

227.40

-2.35

-1.05

19:21
10.11.2025

49’810.93 CHF

Long Short

Freeport-McMoRan
US35671D8570

35.58

34.12

35.01

35.58

1.47

4.29

20:30
10.11.2025

46’043.73 CHF

Long Short

Ford Motor
US3453708600

11.27

11.32

11.27

11.60

-0.05

-0.44

21:48
10.11.2025

42’397.28 CHF

Long Short

Exelon
US30161N1019

39.77

39.65

39.77

0.12

0.29

08:08
10.11.2025

37’603.39 CHF

Long Short

American International Group
US0268747849

66.58

65.98

66.58

0.60

0.91

08:04
10.11.2025

33’434.39 CHF

Long Short

eBay
US2786421030

72.45

72.16

72.45

72.56

0.29

0.40

10:52
10.11.2025

30’508.96 CHF

Long Short

Fox
US35137L1052

56.50

0.00

08:12
10.11.2025

23’589.50 CHF

Long Short

Halliburton
US4062161017

23.86

23.63

23.86

0.24

0.99

08:15
10.11.2025

18’689.66 CHF

Long Short

Biogen
US09062X1037

135.00

132.90

132.75

135.00

2.10

1.58

21:54
10.11.2025

18’375.51 CHF

Long Short

Devon Energy
US25179M1036

29.49

28.22

29.14

29.49

1.27

4.50

09:11
10.11.2025

17’027.47 CHF

Long Short

Dow
US2605571031

18.90

19.00

18.90

19.50

-0.10

-0.53

16:51
10.11.2025

12’760.93 CHF

Long Short

Baxter International
US0718131099

15.31

15.56

15.31

15.83

-0.25

-1.59

15:29
10.11.2025

7’452.95 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100