S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

329.25

333.70

328.95

332.55

-4.45

-1.33

18:30
22.05.2026

3’647’414.21 CHF

Long Short

Apple
US0378331005

265.45

262.40

262.70

268.15

3.05

1.16

21:54
22.05.2026

3’516’581.47 CHF

Long Short

Amazon
US0231351067

229.95

231.45

229.95

232.80

-1.50

-0.65

21:30
22.05.2026

2’267’070.12 CHF

Long Short

Broadcom
US11135F1012

354.05

356.55

354.05

363.00

-2.50

-0.70

18:22
22.05.2026

1’540’911.68 CHF

Long Short

Berkshire Hathaway
US0846707026

418.50

412.10

410.80

418.50

6.40

1.55

18:49
22.05.2026

812’707.66 CHF

Long Short

Eli Lilly
US5324571083

915.30

900.00

899.10

917.10

15.30

1.70

19:27
22.05.2026

770’093.50 CHF

Long Short

AMD
US0079031078

403.80

384.10

389.10

410.80

19.70

5.13

21:19
22.05.2026

575’511.81 CHF

Long Short

ExxonMobil
US30231G1022

133.00

132.88

132.80

134.22

0.12

0.09

19:58
22.05.2026

505’304.25 CHF

Long Short

Costco Wholesale
US22160K1051

906.00

896.60

901.50

906.00

9.40

1.05

15:11
22.05.2026

365’854.98 CHF

Long Short

Cisco
US17275R1023

104.14

100.26

101.66

104.16

3.88

3.87

19:27
22.05.2026

365’730.73 CHF

Long Short

Caterpillar
US1491231015

764.40

745.20

744.80

764.40

19.20

2.58

18:13
22.05.2026

313’142.34 CHF

Long Short

Chevron
US1667641005

164.18

163.42

163.52

164.72

0.76

0.47

18:01
22.05.2026

298’640.28 CHF

Long Short

AbbVie
US00287Y1091

189.80

183.85

183.95

189.80

5.95

3.24

16:23
22.05.2026

297’510.56 CHF

Long Short

Bank of America
US0605051046

44.69

43.98

44.31

44.69

0.72

1.63

16:38
22.05.2026

286’855.23 CHF

Long Short

Coca-Cola
US1912161007

70.09

69.75

69.83

70.22

0.34

0.49

19:50
22.05.2026

274’160.30 CHF

Long Short

Home Depot
US4370761029

266.50

266.30

266.50

271.50

0.20

0.08

16:50
22.05.2026

245’350.51 CHF

Long Short

Goldman Sachs
US38141G1040

859.20

850.20

850.00

859.20

9.00

1.06

10:04
22.05.2026

228’851.70 CHF

Long Short

Citigroup
US1729674242

107.52

106.82

107.52

107.68

0.70

0.66

17:28
22.05.2026

168’579.67 CHF

Long Short

American Express
US0258161092

269.40

266.40

266.90

269.40

3.00

1.13

15:56
22.05.2026

165’891.18 CHF

Long Short

Amgen
US0311621009

292.85

287.90

288.15

293.50

4.95

1.72

19:01
22.05.2026

142’961.74 CHF

Long Short

AT&T
US00206R1023

21.84

21.79

21.78

21.87

0.06

0.25

16:52
22.05.2026

138’222.21 CHF

Long Short

Boeing
US0970231058

188.56

189.58

187.82

190.00

-1.02

-0.54

17:17
22.05.2026

135’904.83 CHF

Long Short

Gilead Sciences
US3755581036

111.96

112.30

111.96

112.90

-0.34

-0.30

12:18
22.05.2026

127’195.54 CHF

Long Short

Abbott Laboratories
US0028241000

75.52

75.84

74.88

76.90

-0.32

-0.42

21:16
22.05.2026

120’015.42 CHF

Long Short

ConocoPhillips
US20825C1045

103.84

105.20

103.84

-1.36

-1.29

08:06
22.05.2026

115’294.36 CHF

Long Short

Altria
US02209S1033

63.76

63.80

63.40

63.76

-0.04

-0.06

15:39
22.05.2026

96’628.32 CHF

Long Short

Bristol-Myers Squibb
US1101221083

51.61

50.76

50.99

52.10

0.85

1.67

15:39
22.05.2026

95’464.64 CHF

Long Short

CVS Health
US1266501006

80.26

79.98

80.26

0.28

0.35

08:05
22.05.2026

93’474.20 CHF

Long Short

Capital One Financial
US14040H1059

159.40

158.95

159.10

159.40

0.45

0.28

11:57
22.05.2026

91’187.72 CHF

Long Short

Accenture
IE00B4BNMY34

154.60

153.30

153.35

155.55

1.30

0.85

21:59
22.05.2026

85’727.09 CHF

Long Short

Bank of New York Mellon
US0640581007

119.00

0.00

08:06
22.05.2026

74’887.00 CHF

Long Short

FedEx
US31428X1063

338.20

330.80

333.40

338.20

7.40

2.24

14:30
22.05.2026

72’848.81 CHF

Long Short

General Dynamics
US3695501086

291.10

291.20

0.00

12:45
22.05.2026

71’907.31 CHF

Long Short

Comcast
US20030N1019

21.53

21.46

21.40

21.53

0.07

0.30

21:39
22.05.2026

70’332.56 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.52

52.20

53.50

53.80

1.32

2.53

16:50
22.05.2026

70’319.20 CHF

Long Short

3M
US88579Y1010

131.65

130.60

129.30

131.65

1.05

0.80

21:39
22.05.2026

62’072.53 CHF

Long Short

Emerson Electric
US2910111044

117.20

113.60

116.10

117.20

3.60

3.17

11:19
22.05.2026

59’315.43 CHF

Long Short

Colgate-Palmolive
US1941621039

78.26

77.48

77.64

78.26

0.78

1.01

21:53
22.05.2026

56’812.42 CHF

Long Short

American Electric Power
US0255371017

112.40

109.38

112.10

112.40

3.02

2.76

13:23
22.05.2026

55’361.95 CHF

Long Short

General Motors
US37045V1008

66.36

65.02

66.36

1.34

2.06

08:05
22.05.2026

54’652.36 CHF

Long Short

Ford Motor
US3453708600

12.72

11.70

11.63

12.72

1.02

8.72

21:39
22.05.2026

42’761.55 CHF

Long Short

Devon Energy
US25179M1036

40.70

41.22

40.36

40.70

-0.52

-1.26

19:28
22.05.2026

42’639.66 CHF

Long Short

eBay
US2786421030

101.34

102.08

100.70

101.34

-0.74

-0.72

17:55
22.05.2026

40’826.42 CHF

Long Short

Exelon
US30161N1019

38.87

38.42

38.87

0.45

1.16

08:06
22.05.2026

36’427.74 CHF

Long Short

American International Group
US0268747849

67.54

66.84

67.54

0.70

1.05

08:02
22.05.2026

32’724.11 CHF

Long Short

Halliburton
US4062161017

35.90

36.10

35.90

36.22

-0.20

-0.55

14:55
22.05.2026

27’518.14 CHF

Long Short

Biogen
US09062X1037

164.38

160.84

162.24

164.38

3.54

2.20

15:39
22.05.2026

21’959.67 CHF

Long Short

Fox
US35137L1052

54.48

54.10

54.48

0.38

0.70

08:07
22.05.2026

21’459.73 CHF

Long Short

Dow
US2605571031

30.77

30.96

30.77

-0.19

-0.61

08:21
22.05.2026

20’318.18 CHF

Long Short

Baxter International
US0718131099

16.25

15.65

16.14

16.25

0.60

3.80

15:25
22.05.2026

7’715.66 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100