S&P 100 998335 / US78380F1021
3’460.85
Pkt
-8.96
Pkt
-0.26
%
22:46:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
289.25 | 289.40 | 288.90 | 289.80 | -0.15 | -0.05 |
09:19 14.01.2026 |
3’215’764.76 CHF | ||
|
Apple US0378331005 |
223.85 | 222.60 | 223.45 | 223.85 | 1.25 | 0.56 |
09:15 14.01.2026 |
3’080’011.77 CHF | ||
|
Amazon US0231351067 |
207.95 | 208.00 | 207.20 | 208.10 | -0.05 | -0.02 |
09:05 14.01.2026 |
2’110’293.66 CHF | ||
|
Broadcom US11135F1012 |
302.20 | 306.20 | 302.20 | 306.65 | -4.00 | -1.31 |
09:14 14.01.2026 |
1’337’486.38 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.95 | 425.40 | 425.95 | 425.95 | 0.55 | 0.13 |
08:01 14.01.2026 |
861’635.99 CHF | ||
|
Eli Lilly US5324571083 |
920.40 | 922.00 | 920.40 | 920.40 | -1.60 | -0.17 |
08:02 14.01.2026 |
818’515.56 CHF | ||
|
ExxonMobil US30231G1022 |
108.50 | 108.28 | 108.28 | 108.90 | 0.22 | 0.20 |
09:32 14.01.2026 |
418’929.41 CHF | ||
|
Costco Wholesale US22160K1051 |
801.70 | 802.10 | 801.70 | 801.70 | -0.40 | -0.05 |
08:00 14.01.2026 |
335’271.28 CHF | ||
|
Bank of America US0605051046 |
46.74 | 46.99 | 46.74 | 46.74 | -0.25 | -0.53 |
08:02 14.01.2026 |
322’793.63 CHF | ||
|
AbbVie US00287Y1091 |
188.40 | 188.40 | 188.40 | 188.40 | 0.00 | 0.00 |
08:12 14.01.2026 |
311’475.99 CHF | ||
|
Home Depot US4370761029 |
324.55 | 320.55 | 324.55 | 324.55 | 4.00 | 1.25 |
08:23 14.01.2026 |
298’951.57 CHF | ||
|
AMD US0079031078 |
190.00 | 190.46 | 189.00 | 190.00 | -0.46 | -0.24 |
09:05 14.01.2026 |
270’815.59 CHF | ||
|
Chevron US1667641005 |
140.38 | 140.64 | 140.36 | 141.12 | -0.26 | -0.18 |
09:30 14.01.2026 |
261’802.92 CHF | ||
|
Coca-Cola US1912161007 |
60.81 | 61.00 | 60.81 | 60.82 | -0.19 | -0.31 |
08:52 14.01.2026 |
242’891.97 CHF | ||
|
Caterpillar US1491231015 |
548.00 | 550.00 | 546.00 | 548.00 | -2.00 | -0.36 |
09:15 14.01.2026 |
236’049.05 CHF | ||
|
Cisco US17275R1023 |
64.47 | 64.25 | 64.47 | 64.47 | 0.22 | 0.34 |
08:36 14.01.2026 |
234’207.24 CHF | ||
|
Goldman Sachs US38141G1040 |
800.50 | 800.00 | 800.50 | 800.50 | 0.50 | 0.06 |
08:23 14.01.2026 |
228’101.35 CHF | ||
|
American Express US0258161092 |
306.25 | 307.50 | 306.25 | 306.25 | -1.25 | -0.41 |
08:02 14.01.2026 |
198’393.08 CHF | ||
|
Abbott Laboratories US0028241000 |
107.06 | 105.10 | 106.22 | 107.06 | 1.96 | 1.86 |
09:30 14.01.2026 |
173’587.14 CHF | ||
|
Citigroup US1729674242 |
99.08 | 99.04 | 99.08 | 99.08 | 0.04 | 0.04 |
08:36 14.01.2026 |
168’672.91 CHF | ||
|
Boeing US0970231058 |
210.10 | 211.15 | 209.95 | 210.10 | -1.05 | -0.50 |
09:29 14.01.2026 |
150’404.71 CHF | ||
|
Amgen US0311621009 |
276.75 | 278.45 | 276.75 | 276.75 | -1.70 | -0.61 |
08:23 14.01.2026 |
140’400.20 CHF | ||
|
Accenture IE00B4BNMY34 |
236.95 | 237.85 | 236.95 | 236.95 | -0.90 | -0.38 |
08:02 14.01.2026 |
138’461.60 CHF | ||
|
AT&T US00206R1023 |
19.92 | 20.00 | 19.92 | 19.92 | -0.08 | -0.38 |
08:02 14.01.2026 |
134’798.87 CHF | ||
|
Gilead Sciences US3755581036 |
104.32 | 104.76 | 104.32 | 104.32 | -0.44 | -0.42 |
08:02 14.01.2026 |
121’826.92 CHF | ||
|
Capital One Financial US14040H1059 |
196.00 | 198.00 | 196.00 | 196.00 | -2.00 | -1.01 |
08:02 14.01.2026 |
118’739.98 CHF | ||
|
ConocoPhillips US20825C1045 |
82.49 | 83.44 | 82.49 | 83.06 | -0.95 | -1.14 |
09:27 14.01.2026 |
94’518.42 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.76 | 48.18 | 47.76 | 47.76 | -0.43 | -0.88 |
08:35 14.01.2026 |
90’932.28 CHF | ||
|
Comcast US20030N1019 |
24.53 | 24.35 | 24.53 | 24.59 | 0.18 | 0.74 |
08:28 14.01.2026 |
84’811.43 CHF | ||
|
CVS Health US1266501006 |
69.02 | 69.30 | 69.02 | 69.02 | -0.28 | -0.40 |
08:01 14.01.2026 |
81’703.69 CHF | ||
|
Altria US02209S1033 |
51.37 | 51.48 | 51.37 | 51.37 | -0.11 | -0.21 |
08:02 14.01.2026 |
78’706.58 CHF | ||
|
General Dynamics US3695501086 |
312.55 | 313.70 | 310.70 | 312.55 | -1.15 | -0.37 |
08:57 14.01.2026 |
78’088.08 CHF | ||
|
3M US88579Y1010 |
144.66 | 145.14 | 144.66 | 144.66 | -0.48 | -0.33 |
08:01 14.01.2026 |
71’453.85 CHF | ||
|
Freeport-McMoRan US35671D8570 |
52.15 | 50.59 | 52.12 | 52.15 | 1.56 | 3.08 |
08:37 14.01.2026 |
67’520.92 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.02 | 105.08 | 105.02 | 105.02 | -0.06 | -0.06 |
08:02 14.01.2026 |
67’391.71 CHF | ||
|
Emerson Electric US2910111044 |
125.28 | 124.66 | 125.28 | 125.28 | 0.62 | 0.50 |
08:02 14.01.2026 |
65’406.31 CHF | ||
|
General Motors US37045V1008 |
71.19 | 70.65 | 71.19 | 71.19 | 0.54 | 0.76 |
08:02 14.01.2026 |
61’939.04 CHF | ||
|
FedEx US31428X1063 |
264.65 | 265.50 | 264.65 | 264.65 | -0.85 | -0.32 |
08:02 14.01.2026 |
58’739.65 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.06 | 70.74 | 71.06 | 71.06 | 0.32 | 0.45 |
08:53 14.01.2026 |
52’893.95 CHF | ||
|
American Electric Power US0255371017 |
99.80 | 99.80 | 99.80 | 99.80 | 0.00 | 0.00 |
08:02 14.01.2026 |
49’865.29 CHF | ||
|
Ford Motor US3453708600 |
11.83 | 11.91 | 11.83 | 11.83 | -0.09 | -0.72 |
08:01 14.01.2026 |
44’775.54 CHF | ||
|
Exelon US30161N1019 |
36.94 | 36.62 | 36.94 | 36.94 | 0.32 | 0.87 |
08:02 14.01.2026 |
34’713.34 CHF | ||
|
eBay US2786421030 |
80.70 | 81.04 | 80.70 | 80.70 | -0.34 | -0.42 |
08:02 14.01.2026 |
33’776.38 CHF | ||
|
American International Group US0268747849 |
61.75 | 63.00 | 61.75 | 61.75 | -1.25 | -1.98 |
08:23 14.01.2026 |
32’018.81 CHF | ||
|
Fox US35137L1052 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:08 14.01.2026 |
26’297.66 CHF | ||
|
Biogen US09062X1037 |
152.10 | 153.00 | 152.10 | 152.10 | -0.90 | -0.59 |
08:35 14.01.2026 |
21’811.08 CHF | ||
|
Halliburton US4062161017 |
27.83 | 28.00 | 27.81 | 27.83 | -0.17 | -0.61 |
09:28 14.01.2026 |
21’503.21 CHF | ||
|
Devon Energy US25179M1036 |
31.49 | 30.58 | 31.49 | 31.49 | 0.91 | 2.98 |
08:02 14.01.2026 |
17’946.50 CHF | ||
|
Dow US2605571031 |
22.50 | 23.10 | 22.50 | 22.50 | -0.60 | -2.60 |
08:23 14.01.2026 |
15’085.72 CHF | ||
|
Baxter International US0718131099 |
16.90 | 17.01 | 16.90 | 16.90 | -0.11 | -0.64 |
08:55 14.01.2026 |
8’296.19 CHF |
