S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

282.35

284.15

281.05

284.80

-1.80

-0.63

21:50
23.07.2026

3’914’353.81 CHF

Long Short

Alphabet C
US02079K1079

281.10

300.00

278.85

292.50

-18.90

-6.30

20:30
23.07.2026

3’427’248.67 CHF

Long Short

Amazon
US0231351067

205.00

214.40

204.05

212.55

-9.40

-4.38

21:30
23.07.2026

2’165’428.47 CHF

Long Short

Broadcom
US11135F1012

343.55

348.50

340.55

353.80

-4.95

-1.42

17:45
23.07.2026

1’495’275.80 CHF

Long Short

Eli Lilly
US5324571083

1046.00

1015.60

1015.00

1046.00

30.40

2.99

19:32
23.07.2026

900’132.75 CHF

Long Short

Berkshire Hathaway
US0846707026

429.35

428.95

427.20

430.45

0.40

0.09

20:52
23.07.2026

858’800.95 CHF

Long Short

AMD
US0079031078

472.40

489.00

467.05

489.85

-16.60

-3.39

21:49
23.07.2026

721’896.92 CHF

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

462’241.77 CHF

Long Short

AbbVie
US00287Y1091

223.10

223.50

220.40

223.10

-0.40

-0.18

12:37
23.07.2026

367’942.72 CHF

Long Short

Cisco
US17275R1023

98.44

99.06

97.57

99.43

-0.62

-0.63

21:46
23.07.2026

359’546.41 CHF

Long Short

Bank of America
US0605051046

53.86

53.96

53.86

53.87

-0.10

-0.19

08:02
23.07.2026

353’287.89 CHF

Long Short

Costco Wholesale
US22160K1051

806.40

809.70

806.40

-3.30

-0.41

08:05
23.07.2026

335’102.23 CHF

Long Short

Caterpillar
US1491231015

793.60

789.00

772.00

797.20

4.60

0.58

18:56
23.07.2026

333’364.92 CHF

Long Short

Chevron
US1667641005

172.62

168.28

169.16

173.60

4.34

2.58

18:34
23.07.2026

309’442.76 CHF

Long Short

Coca-Cola
US1912161007

71.26

72.30

71.26

72.15

-1.04

-1.44

19:53
23.07.2026

286’787.03 CHF

Long Short

Home Depot
US4370761029

289.85

289.55

289.50

289.85

0.30

0.10

12:41
23.07.2026

268’872.48 CHF

Long Short

Goldman Sachs
US38141G1040

964.00

963.20

955.00

968.00

0.80

0.08

12:54
23.07.2026

260’418.52 CHF

Long Short

American Express
US0258161092

304.10

304.40

304.00

304.10

-0.30

-0.10

13:58
23.07.2026

194’636.74 CHF

Long Short

Citigroup
US1729674242

116.10

116.60

114.78

116.10

-0.50

-0.43

11:04
23.07.2026

185’249.01 CHF

Long Short

Amgen
US0311621009

322.00

320.80

317.10

322.00

1.20

0.37

16:40
23.07.2026

160’734.96 CHF

Long Short

Abbott Laboratories
US0028241000

87.64

86.80

87.64

0.84

0.97

08:00
23.07.2026

141’172.77 CHF

Long Short

Gilead Sciences
US3755581036

113.42

114.68

113.42

113.80

-1.26

-1.10

16:20
23.07.2026

131’532.98 CHF

Long Short

Boeing
US0970231058

181.80

182.04

181.70

185.40

-0.24

-0.13

21:28
23.07.2026

131’282.94 CHF

Long Short

AT&T
US00206R1023

20.05

20.02

20.05

20.40

0.03

0.15

15:45
23.07.2026

125’774.31 CHF

Long Short

ConocoPhillips
US20825C1045

107.00

102.30

104.32

107.00

4.70

4.59

15:14
23.07.2026

116’405.70 CHF

Long Short

CVS Health
US1266501006

94.52

95.78

93.68

94.52

-1.26

-1.32

14:49
23.07.2026

114’753.96 CHF

Long Short

Capital One Financial
US14040H1059

173.65

179.00

173.65

-5.35

-2.99

08:02
23.07.2026

103’302.61 CHF

Long Short

Bristol-Myers Squibb
US1101221083

53.39

53.60

53.00

53.39

-0.21

-0.39

15:43
23.07.2026

101’178.33 CHF

Long Short

Altria
US02209S1033

63.46

63.38

63.24

63.46

0.08

0.13

08:11
23.07.2026

99’114.44 CHF

Long Short

Bank of New York Mellon
US0640581007

139.00

140.00

139.00

-1.00

-0.71

08:02
23.07.2026

88’684.20 CHF

Long Short

General Dynamics
US3695501086

339.30

320.80

325.00

339.30

18.50

5.77

16:53
23.07.2026

80’866.68 CHF

Long Short

Freeport-McMoRan
US35671D8570

55.67

55.17

54.83

56.91

0.50

0.91

21:05
23.07.2026

73’132.16 CHF

Long Short

3M
US88579Y1010

149.30

150.45

148.20

149.30

-1.15

-0.76

16:19
23.07.2026

71’612.28 CHF

Long Short

Accenture
IE00B4BNMY34

120.20

122.90

120.20

122.30

-2.70

-2.20

16:53
23.07.2026

70’094.45 CHF

Long Short

Comcast
US20030N1019

19.50

20.61

19.50

21.75

-1.11

-5.36

21:38
23.07.2026

69’164.59 CHF

Long Short

Emerson Electric
US2910111044

127.80

121.55

121.85

127.80

6.25

5.14

15:57
23.07.2026

63’427.51 CHF

Long Short

FedEx
US31428X1063

279.80

275.20

279.70

279.80

4.60

1.67

08:02
23.07.2026

60’637.04 CHF

Long Short

Colgate-Palmolive
US1941621039

78.96

78.86

78.96

79.98

0.10

0.13

16:08
23.07.2026

58’888.01 CHF

Long Short

American Electric Power
US0255371017

117.76

112.96

115.64

117.76

4.80

4.25

14:57
23.07.2026

57’731.44 CHF

Long Short

General Motors
US37045V1008

71.57

69.61

71.57

1.96

2.82

08:02
23.07.2026

56’739.49 CHF

Long Short

Ford Motor
US3453708600

12.42

12.40

12.42

0.03

0.20

08:01
23.07.2026

46’238.58 CHF

Long Short

Devon Energy
US25179M1036

39.97

39.46

39.35

40.41

0.51

1.29

18:43
23.07.2026

41’362.26 CHF

Long Short

eBay
US2786421030

96.51

98.57

96.51

96.90

-2.06

-2.09

09:57
23.07.2026

40’815.02 CHF

Long Short

Exelon
US30161N1019

40.66

39.96

40.66

0.70

1.75

08:02
23.07.2026

38’182.87 CHF

Long Short

American International Group
US0268747849

68.10

70.00

68.10

-1.90

-2.71

08:05
23.07.2026

34’595.63 CHF

Long Short

Biogen
US09062X1037

172.76

176.70

172.02

172.76

-3.94

-2.23

15:43
23.07.2026

24’390.41 CHF

Long Short

Halliburton
US4062161017

28.80

28.83

28.72

28.80

-0.03

-0.10

21:31
23.07.2026

22’546.88 CHF

Long Short

Fox
US35137L1052

48.14

49.23

48.14

-1.09

-2.20

08:03
23.07.2026

19’657.48 CHF

Long Short

Dow
US2605571031

27.60

27.75

27.10

27.89

-0.15

-0.54

17:01
23.07.2026

17’858.19 CHF

Long Short

Baxter International
US0718131099

18.62

18.98

18.61

18.66

-0.37

-1.92

15:25
23.07.2026

9’327.78 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100