S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

298.30

296.50

294.00

298.30

1.80

0.61

19:24
25.09.2026

4’077’828.14 CHF

Long Short

Alphabet C
US02079K1079

299.60

294.90

297.55

300.20

4.70

1.59

15:41
25.09.2026

3’396’552.14 CHF

Long Short

Amazon
US0231351067

219.55

219.15

217.05

220.60

0.40

0.18

18:38
25.09.2026

2’229’130.32 CHF

Long Short

Broadcom
US11135F1012

308.00

309.55

305.55

313.70

-1.55

-0.50

17:48
25.09.2026

1’404’940.15 CHF

Long Short

Berkshire Hathaway
US0846707026

442.80

446.60

441.55

445.40

-3.80

-0.85

19:08
25.09.2026

900’130.26 CHF

Long Short

Eli Lilly
US5324571083

1020.20

1050.00

1020.20

1043.20

-29.80

-2.84

16:59
25.09.2026

898’294.74 CHF

Long Short

AMD
US0079031078

551.00

550.20

549.60

566.40

0.80

0.15

19:00
25.09.2026

831’841.23 CHF

Long Short

AbbVie
US00287Y1091

230.40

231.50

230.40

231.90

-1.10

-0.48

18:00
25.09.2026

388’361.31 CHF

Long Short

Cisco
US17275R1023

94.06

93.00

93.73

95.30

1.06

1.14

19:35
25.09.2026

347’887.34 CHF

Long Short

Chevron
US1667641005

178.90

181.84

178.02

178.90

-2.94

-1.62

19:35
25.09.2026

336’637.35 CHF

Long Short

Costco Wholesale
US22160K1051

785.10

789.60

777.30

785.10

-4.50

-0.57

14:02
25.09.2026

332’637.04 CHF

Long Short

Bank of America
US0605051046

49.50

49.41

49.38

49.50

0.09

0.18

14:01
25.09.2026

324’660.15 CHF

Long Short

Coca-Cola
US1912161007

77.10

77.67

76.86

77.45

-0.57

-0.73

17:44
25.09.2026

314’228.44 CHF

Long Short

Caterpillar
US1491231015

713.60

706.40

706.20

716.00

7.20

1.02

16:58
25.09.2026

309’464.30 CHF

Long Short

Home Depot
US4370761029

253.75

259.80

253.75

255.90

-6.05

-2.33

17:48
25.09.2026

245’434.38 CHF

Long Short

Goldman Sachs
US38141G1040

810.00

808.20

810.00

0.00

13:06
25.09.2026

226’039.28 CHF

Long Short

Citigroup
US1729674242

115.64

114.68

115.64

0.96

0.84

08:06
25.09.2026

183’477.79 CHF

Long Short

Amgen
US0311621009

358.65

357.50

355.20

358.65

1.15

0.32

09:36
25.09.2026

182’019.11 CHF

Long Short

American Express
US0258161092

268.30

265.90

268.20

268.90

2.40

0.90

16:18
25.09.2026

169’061.82 CHF

Long Short

Gilead Sciences
US3755581036

131.18

132.14

131.18

131.62

-0.96

-0.73

11:22
25.09.2026

155’611.05 CHF

Long Short

Abbott Laboratories
US0028241000

89.18

89.50

89.18

-0.32

-0.36

08:00
25.09.2026

148’467.99 CHF

Long Short

AT&T
US00206R1023

22.27

22.44

22.27

22.35

-0.17

-0.74

12:32
25.09.2026

143’732.69 CHF

Long Short

Boeing
US0970231058

174.94

172.92

172.78

174.94

2.02

1.17

17:24
25.09.2026

131’009.07 CHF

Long Short

ConocoPhillips
US20825C1045

112.28

113.60

112.28

-1.32

-1.16

08:02
25.09.2026

127’577.51 CHF

Long Short

Bristol-Myers Squibb
US1101221083

54.01

53.50

54.01

0.51

0.95

08:06
25.09.2026

103’560.97 CHF

Long Short

Capital One Financial
US14040H1059

170.95

169.75

170.95

1.20

0.71

08:02
25.09.2026

99’741.18 CHF

Long Short

Altria
US02209S1033

60.32

60.94

59.78

60.52

-0.62

-1.02

19:36
25.09.2026

95’450.03 CHF

Long Short

Accenture
IE00B4BNMY34

157.90

160.25

155.40

157.90

-2.35

-1.47

16:44
25.09.2026

93’107.92 CHF

Long Short

CVS Health
US1266501006

74.62

75.24

74.62

-0.62

-0.82

08:02
25.09.2026

91’042.50 CHF

Long Short

Freeport-McMoRan
US35671D8570

63.34

62.70

63.00

64.03

0.64

1.02

19:23
25.09.2026

86’411.27 CHF

Long Short

Bank of New York Mellon
US0640581007

134.00

130.00

131.00

134.00

4.00

3.08

11:34
25.09.2026

84’103.80 CHF

Long Short

General Dynamics
US3695501086

294.80

299.00

294.80

-4.20

-1.40

08:04
25.09.2026

77’012.90 CHF

Long Short

3M
US88579Y1010

147.50

147.15

147.50

0.35

0.24

08:01
25.09.2026

72’815.40 CHF

Long Short

Emerson Electric
US2910111044

136.65

134.65

136.65

137.50

2.00

1.49

11:05
25.09.2026

71’491.24 CHF

Long Short

Comcast
US20030N1019

19.24

19.33

19.00

19.24

-0.09

-0.46

18:02
25.09.2026

66’343.86 CHF

Long Short

General Motors
US37045V1008

70.76

72.87

70.76

-2.11

-2.90

08:02
25.09.2026

60’940.33 CHF

Long Short

FedEx
US31428X1063

244.80

254.90

244.80

245.40

-10.10

-3.96

11:59
25.09.2026

57’197.19 CHF

Long Short

Colgate-Palmolive
US1941621039

75.06

75.20

74.56

75.14

-0.14

-0.19

16:19
25.09.2026

56’792.42 CHF

Long Short

American Electric Power
US0255371017

102.02

102.84

102.02

-0.82

-0.80

08:02
25.09.2026

53’439.25 CHF

Long Short

Devon Energy
US25179M1036

42.00

41.89

41.97

42.18

0.11

0.26

15:16
25.09.2026

43’811.55 CHF

Long Short

Ford Motor
US3453708600

10.97

-0.01

-0.05

08:01
25.09.2026

42’779.72 CHF

Long Short

eBay
US2786421030

94.75

95.10

94.75

-0.35

-0.37

08:02
25.09.2026

40’247.41 CHF

Long Short

Exelon
US30161N1019

35.03

36.09

35.03

-1.06

-2.94

08:02
25.09.2026

34’822.95 CHF

Long Short

American International Group
US0268747849

65.52

66.04

65.52

-0.52

-0.79

08:06
25.09.2026

32’765.19 CHF

Long Short

Biogen
US09062X1037

198.42

200.85

198.42

-2.43

-1.21

08:06
25.09.2026

27’872.18 CHF

Long Short

Halliburton
US4062161017

28.50

29.00

28.50

-0.50

-1.72

08:20
25.09.2026

22’800.86 CHF

Long Short

Fox
US35137L1052

55.40

55.93

55.40

-0.53

-0.95

08:05
25.09.2026

22’360.33 CHF

Long Short

Dow
US2605571031

25.00

24.93

25.00

0.07

0.28

11:46
25.09.2026

17’157.73 CHF

Long Short

Baxter International
US0718131099

20.30

20.20

20.29

20.30

0.10

0.50

15:25
25.09.2026

10’068.46 CHF

Long Short

Honeywell Aerospace
US43849R1059

138.40

139.50

137.82

142.42

-1.10

-0.79

14:07
25.09.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100