S&P 100 998335 / US78380F1021
3’075.97
Pkt
-1.54
Pkt
-0.05
%
22:57:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
436.00 | 431.15 | 429.35 | 438.10 | 4.85 | 1.12 |
22:00 15.07.2025 |
2’977’078.49 CHF | ||
|
Meta Platforms US30303M1027 |
612.30 | 617.20 | 612.30 | 621.70 | -4.90 | -0.79 |
21:59 15.07.2025 |
1’443’264.85 CHF | ||
|
Tesla US88160R1014 |
268.00 | 271.50 | 268.00 | 274.00 | -3.50 | -1.29 |
21:58 15.07.2025 |
811’663.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
247.10 | 247.40 | 245.90 | 249.05 | -0.30 | -0.12 |
20:47 15.07.2025 |
638’876.88 CHF | ||
|
Walmart US9311421039 |
82.21 | 81.73 | 81.68 | 82.21 | 0.48 | 0.59 |
20:42 15.07.2025 |
608’651.03 CHF | ||
|
Visa US92826C8394 |
299.55 | 300.55 | 298.25 | 300.60 | -1.00 | -0.33 |
21:55 15.07.2025 |
541’215.71 CHF | ||
|
Oracle US68389X1054 |
201.35 | 197.48 | 196.72 | 201.80 | 3.87 | 1.96 |
20:37 15.07.2025 |
512’813.45 CHF | ||
|
Netflix US64110L1061 |
1086.20 | 1080.40 | 1073.00 | 1087.00 | 5.80 | 0.54 |
21:49 15.07.2025 |
427’643.57 CHF | ||
|
MasterCard US57636Q1040 |
474.00 | 474.40 | 473.60 | 476.25 | -0.40 | -0.08 |
15:55 15.07.2025 |
399’868.47 CHF | ||
|
Johnson & Johnson US4781601046 |
133.64 | 134.14 | 133.52 | 135.00 | -0.50 | -0.37 |
18:46 15.07.2025 |
300’453.65 CHF | ||
|
Procter & Gamble US7427181091 |
131.72 | 132.24 | 130.98 | 132.24 | -0.52 | -0.39 |
21:53 15.07.2025 |
287’057.43 CHF | ||
|
Philip Morris US7181721090 |
156.26 | 154.34 | 154.20 | 156.26 | 1.92 | 1.24 |
21:43 15.07.2025 |
224’027.22 CHF | ||
|
UnitedHealth US91324P1021 |
251.10 | 257.35 | 251.10 | 257.15 | -6.25 | -2.43 |
20:43 15.07.2025 |
217’121.17 CHF | ||
|
Wells Fargo US9497461015 |
67.69 | 70.62 | 67.69 | 71.55 | -2.93 | -4.15 |
19:41 15.07.2025 |
216’188.00 CHF | ||
|
IBM US4592001014 |
243.95 | 242.80 | 241.30 | 243.95 | 1.15 | 0.47 |
21:45 15.07.2025 |
210’022.65 CHF | ||
|
T-Mobile US US8725901040 |
195.10 | 195.90 | 194.56 | 195.10 | -0.80 | -0.41 |
16:32 15.07.2025 |
206’279.59 CHF | ||
|
Morgan Stanley US6174464486 |
122.80 | 120.86 | 122.80 | 123.76 | 1.94 | 1.61 |
12:09 15.07.2025 |
183’920.77 CHF | ||
|
Linde IE000S9YS762 |
398.00 | 400.60 | 397.20 | 401.00 | -2.60 | -0.65 |
20:54 15.07.2025 |
175’712.72 CHF | ||
|
McDonald's US5801351017 |
258.40 | 258.35 | 257.20 | 259.60 | 0.05 | 0.02 |
21:53 15.07.2025 |
171’881.13 CHF | ||
|
Walt Disney US2546871060 |
102.28 | 102.56 | 102.00 | 103.50 | -0.28 | -0.27 |
17:31 15.07.2025 |
171’739.32 CHF | ||
|
Merck US58933Y1055 |
70.30 | 71.40 | 70.20 | 72.10 | -1.10 | -1.54 |
21:30 15.07.2025 |
167’297.50 CHF | ||
|
Texas Instruments US8825081040 |
188.82 | 186.28 | 188.70 | 189.64 | 2.54 | 1.36 |
14:53 15.07.2025 |
159’184.47 CHF | ||
|
Raytheon Technologies US75513E1010 |
128.34 | 128.08 | 128.00 | 128.80 | 0.26 | 0.20 |
20:38 15.07.2025 |
158’803.33 CHF | ||
|
PepsiCo US7134481081 |
115.52 | 116.32 | 115.52 | 116.54 | -0.80 | -0.69 |
17:03 15.07.2025 |
148’011.06 CHF | ||
|
Verizon US92343V1044 |
35.48 | 35.69 | 35.48 | 35.69 | -0.21 | -0.59 |
17:33 15.07.2025 |
139’598.14 CHF | ||
|
QUALCOMM US7475251036 |
133.18 | 131.66 | 132.12 | 134.40 | 1.52 | 1.15 |
21:49 15.07.2025 |
134’898.74 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
363.65 | 363.80 | 363.25 | 364.40 | -0.15 | -0.04 |
18:19 15.07.2025 |
127’853.92 CHF | ||
|
Honeywell US4385161066 |
202.55 | 200.15 | 202.55 | 203.10 | 2.40 | 1.20 |
15:59 15.07.2025 |
121’829.10 CHF | ||
|
Pfizer US7170811035 |
21.22 | 21.86 | 21.22 | 21.80 | -0.64 | -2.93 |
20:26 15.07.2025 |
114’763.68 CHF | ||
|
Union Pacific US9078181081 |
199.56 | 200.30 | 199.32 | 199.56 | -0.74 | -0.37 |
13:26 15.07.2025 |
110’999.65 CHF | ||
|
Lowe's Companies US5486611073 |
188.00 | 190.02 | 188.00 | 189.90 | -2.02 | -1.06 |
18:12 15.07.2025 |
99’249.91 CHF | ||
|
Medtronic IE00BTN1Y115 |
76.64 | 77.12 | 76.50 | 77.19 | -0.48 | -0.62 |
15:59 15.07.2025 |
91’546.70 CHF | ||
|
Lockheed Martin US5398301094 |
405.95 | 402.80 | 403.90 | 406.95 | 3.15 | 0.78 |
21:22 15.07.2025 |
88’352.09 CHF | ||
|
Nike US6541061031 |
62.00 | 61.95 | 61.60 | 62.38 | 0.05 | 0.08 |
19:41 15.07.2025 |
84’915.79 CHF | ||
|
Starbucks US8552441094 |
79.84 | 80.17 | 79.57 | 79.84 | -0.33 | -0.41 |
15:00 15.07.2025 |
84’535.45 CHF | ||
|
Southern US8425871071 |
79.06 | 79.16 | 79.06 | 79.06 | -0.10 | -0.13 |
08:01 15.07.2025 |
81’110.15 CHF | ||
|
Intel US4581401001 |
20.02 | 19.96 | 19.94 | 20.19 | 0.06 | 0.30 |
20:22 15.07.2025 |
80’929.97 CHF | ||
|
Mondelez US6092071058 |
57.46 | 57.79 | 57.40 | 58.19 | -0.33 | -0.57 |
21:57 15.07.2025 |
69’739.81 CHF | ||
|
United Parcel Service US9113121068 |
85.98 | 85.68 | 85.43 | 86.00 | 0.30 | 0.35 |
15:40 15.07.2025 |
67’510.03 CHF | ||
|
U.S. Bancorp US9029733048 |
39.93 | 40.18 | 39.93 | 40.04 | -0.26 | -0.63 |
17:29 15.07.2025 |
58’384.22 CHF | ||
|
Norfolk Southern US6558441084 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:03 15.07.2025 |
47’193.11 CHF | ||
|
Simon Property Group US8288061091 |
138.20 | 137.70 | 137.65 | 138.20 | 0.50 | 0.36 |
15:29 15.07.2025 |
42’219.92 CHF | ||
|
MetLife US59156R1086 |
65.81 | 66.49 | 65.81 | 67.60 | -0.68 | -1.02 |
21:49 15.07.2025 |
41’640.95 CHF | ||
|
Target US87612E1064 |
89.58 | 89.00 | 88.36 | 89.58 | 0.58 | 0.65 |
15:29 15.07.2025 |
37’942.41 CHF | ||
|
HP US40434L1052 |
21.30 | 21.72 | 21.19 | 21.30 | -0.42 | -1.91 |
10:04 15.07.2025 |
18’571.04 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.88 | 9.80 | 9.84 | 9.88 | 0.09 | 0.87 |
17:04 15.07.2025 |
7’933.06 CHF |
