S&P 100 998335 / US78380F1021
3’437.50
Pkt
61.82
Pkt
1.83
%
22:50:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
437.85 | 429.40 | 432.05 | 437.85 | 8.45 | 1.97 |
21:55 10.11.2025 |
2’974’815.65 CHF | ||
|
Meta Platforms US30303M1027 |
546.40 | 536.00 | 541.50 | 550.00 | 10.40 | 1.94 |
20:29 10.11.2025 |
1’262’626.29 CHF | ||
|
Tesla US88160R1014 |
384.55 | 377.60 | 376.90 | 388.05 | 6.95 | 1.84 |
20:06 10.11.2025 |
1’150’840.70 CHF | ||
|
JPMorgan Chase US46625H1005 |
273.95 | 267.00 | 271.85 | 275.95 | 6.95 | 2.60 |
17:58 10.11.2025 |
689’100.69 CHF | ||
|
Walmart US9311421039 |
88.21 | 88.53 | 88.21 | 88.68 | -0.32 | -0.36 |
18:10 10.11.2025 |
658’948.85 CHF | ||
|
Oracle US68389X1054 |
206.95 | 205.10 | 205.50 | 212.80 | 1.85 | 0.90 |
21:35 10.11.2025 |
549’500.90 CHF | ||
|
Visa US92826C8394 |
290.60 | 290.20 | 290.60 | 292.65 | 0.40 | 0.14 |
18:41 10.11.2025 |
518’153.47 CHF | ||
|
MasterCard US57636Q1040 |
476.60 | 477.60 | 476.60 | 478.75 | -1.00 | -0.21 |
20:24 10.11.2025 |
399’321.59 CHF | ||
|
Netflix US64110L1061 |
968.70 | 949.80 | 954.00 | 972.00 | 18.90 | 1.99 |
21:48 10.11.2025 |
376’755.54 CHF | ||
|
Johnson & Johnson US4781601046 |
162.22 | 161.22 | 160.50 | 162.22 | 1.00 | 0.62 |
20:30 10.11.2025 |
362’131.06 CHF | ||
|
Procter & Gamble US7427181091 |
125.48 | 126.56 | 124.72 | 128.00 | -1.08 | -0.85 |
20:33 10.11.2025 |
276’694.07 CHF | ||
|
UnitedHealth US91324P1021 |
276.00 | 276.30 | 274.65 | 278.85 | -0.30 | -0.11 |
20:03 10.11.2025 |
236’597.69 CHF | ||
|
IBM US4592001014 |
266.55 | 263.30 | 263.95 | 267.90 | 3.25 | 1.23 |
20:56 10.11.2025 |
230’718.28 CHF | ||
|
Wells Fargo US9497461015 |
74.61 | 73.78 | 74.28 | 74.61 | 0.83 | 1.12 |
15:50 10.11.2025 |
217’588.46 CHF | ||
|
Morgan Stanley US6174464486 |
142.70 | 140.14 | 140.94 | 143.10 | 2.56 | 1.83 |
21:55 10.11.2025 |
207’883.84 CHF | ||
|
Philip Morris US7181721090 |
131.10 | 131.38 | 131.10 | 131.10 | -0.28 | -0.21 |
08:17 10.11.2025 |
192’361.57 CHF | ||
|
Raytheon Technologies US75513E1010 |
154.14 | 150.92 | 153.20 | 154.56 | 3.22 | 2.13 |
18:12 10.11.2025 |
191’155.60 CHF | ||
|
T-Mobile US US8725901040 |
180.06 | 173.74 | 178.50 | 180.06 | 6.32 | 3.64 |
12:00 10.11.2025 |
186’527.68 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
495.85 | 495.85 | 494.50 | 495.85 | 0.00 | 0.00 |
11:30 10.11.2025 |
173’256.98 CHF | ||
|
Merck US58933Y1055 |
74.40 | 74.60 | 74.40 | 75.30 | -0.20 | -0.27 |
18:42 10.11.2025 |
172’523.59 CHF | ||
|
McDonald's US5801351017 |
258.30 | 259.15 | 255.95 | 259.25 | -0.85 | -0.33 |
20:53 10.11.2025 |
171’923.71 CHF | ||
|
Walt Disney US2546871060 |
96.79 | 95.79 | 95.86 | 96.79 | 1.00 | 1.04 |
18:59 10.11.2025 |
160’402.22 CHF | ||
|
Linde IE000S9YS762 |
362.40 | 364.80 | 359.40 | 365.40 | -2.40 | -0.66 |
19:39 10.11.2025 |
158’189.94 CHF | ||
|
PepsiCo US7134481081 |
123.04 | 123.44 | 122.58 | 123.42 | -0.40 | -0.32 |
18:52 10.11.2025 |
157’468.52 CHF | ||
|
QUALCOMM US7475251036 |
148.08 | 146.74 | 147.48 | 151.08 | 1.34 | 0.91 |
21:48 10.11.2025 |
147’448.11 CHF | ||
|
Intel US4581401001 |
32.87 | 32.21 | 32.87 | 34.00 | 0.66 | 2.05 |
19:31 10.11.2025 |
146’527.20 CHF | ||
|
Verizon US92343V1044 |
34.43 | 34.54 | 34.43 | 34.65 | -0.12 | -0.33 |
19:56 10.11.2025 |
135’976.41 CHF | ||
|
Texas Instruments US8825081040 |
139.00 | 139.08 | 139.00 | 139.60 | -0.08 | -0.06 |
21:58 10.11.2025 |
117’524.15 CHF | ||
|
Pfizer US7170811035 |
21.09 | 20.88 | 20.79 | 21.50 | 0.22 | 1.03 |
21:31 10.11.2025 |
111’902.88 CHF | ||
|
Union Pacific US9078181081 |
192.24 | 190.78 | 190.90 | 192.24 | 1.46 | 0.77 |
15:43 10.11.2025 |
105’837.65 CHF | ||
|
Lowe's Companies US5486611073 |
200.90 | 199.96 | 200.90 | 200.95 | 0.94 | 0.47 |
08:17 10.11.2025 |
105’345.14 CHF | ||
|
Honeywell US4385161066 |
167.40 | 168.32 | 167.40 | 168.00 | -0.92 | -0.55 |
17:05 10.11.2025 |
99’263.12 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.08 | 79.54 | 79.37 | 80.08 | 0.54 | 0.68 |
21:55 10.11.2025 |
95’276.48 CHF | ||
|
Lockheed Martin US5398301094 |
390.15 | 394.85 | 389.50 | 403.75 | -4.70 | -1.19 |
18:11 10.11.2025 |
85’445.64 CHF | ||
|
Southern US8425871071 |
78.88 | 78.86 | 78.88 | 78.88 | 0.02 | 0.03 |
08:08 10.11.2025 |
81’114.05 CHF | ||
|
Starbucks US8552441094 |
73.37 | 73.86 | 72.88 | 74.15 | -0.49 | -0.66 |
21:55 10.11.2025 |
78’361.09 CHF | ||
|
Nike US6541061031 |
52.71 | 52.77 | 52.71 | 53.74 | -0.06 | -0.11 |
17:57 10.11.2025 |
72’750.47 CHF | ||
|
United Parcel Service US9113121068 |
80.26 | 82.76 | 79.84 | 83.28 | -2.50 | -3.02 |
21:55 10.11.2025 |
65’626.71 CHF | ||
|
Mondelez US6092071058 |
48.55 | 49.34 | 48.55 | 49.94 | -0.80 | -1.61 |
21:48 10.11.2025 |
59’441.28 CHF | ||
|
U.S. Bancorp US9029733048 |
40.77 | 40.28 | 40.77 | 40.77 | 0.49 | 1.22 |
09:09 10.11.2025 |
59’258.27 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 242.00 | 246.00 | 246.00 | 4.00 | 1.65 |
08:17 10.11.2025 |
56’037.88 CHF | ||
|
Simon Property Group US8288061091 |
158.40 | 154.85 | 158.10 | 158.40 | 3.55 | 2.29 |
15:29 10.11.2025 |
48’292.49 CHF | ||
|
MetLife US59156R1086 |
66.73 | 65.63 | 65.67 | 66.73 | 1.10 | 1.68 |
21:48 10.11.2025 |
40’421.95 CHF | ||
|
Target US87612E1064 |
78.18 | 78.14 | 78.18 | 78.72 | 0.04 | 0.05 |
18:52 10.11.2025 |
33’400.71 CHF | ||
|
HP US40434L1052 |
22.18 | 22.70 | 22.18 | 22.75 | -0.53 | -2.31 |
15:53 10.11.2025 |
19’789.35 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
