S&P 100 998335 / US78380F1021
3’181.78
Pkt
-45.80
Pkt
-1.42
%
22:05:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
330.70 | 336.30 | 330.00 | 336.85 | -5.60 | -1.67 |
21:54 20.03.2026 |
2’280’015.39 CHF | ||
|
Meta Platforms US30303M1027 |
512.80 | 525.00 | 509.90 | 526.30 | -12.20 | -2.32 |
20:53 20.03.2026 |
1’211’298.37 CHF | ||
|
Tesla US88160R1014 |
316.15 | 328.05 | 316.15 | 332.10 | -11.90 | -3.63 |
20:50 20.03.2026 |
1’126’345.09 CHF | ||
|
Walmart US9311421039 |
103.10 | 104.44 | 103.10 | 104.86 | -1.34 | -1.28 |
16:17 20.03.2026 |
761’956.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
249.35 | 248.10 | 248.00 | 249.70 | 1.25 | 0.50 |
17:28 20.03.2026 |
613’007.19 CHF | ||
|
Johnson & Johnson US4781601046 |
202.95 | 205.10 | 202.95 | 206.90 | -2.15 | -1.05 |
20:13 20.03.2026 |
451’937.11 CHF | ||
|
Visa US92826C8394 |
260.55 | 257.50 | 257.95 | 262.15 | 3.05 | 1.18 |
19:40 20.03.2026 |
450’876.81 CHF | ||
|
Oracle US68389X1054 |
128.48 | 134.52 | 128.48 | 134.38 | -6.04 | -4.49 |
20:25 20.03.2026 |
353’032.94 CHF | ||
|
MasterCard US57636Q1040 |
430.35 | 424.00 | 422.65 | 430.35 | 6.35 | 1.50 |
18:30 20.03.2026 |
345’709.35 CHF | ||
|
Netflix US64110L1061 |
78.95 | 79.71 | 78.08 | 80.66 | -0.76 | -0.95 |
21:42 20.03.2026 |
305’721.49 CHF | ||
|
Procter & Gamble US7427181091 |
125.00 | 125.76 | 125.00 | 126.18 | -0.76 | -0.60 |
19:28 20.03.2026 |
265’678.97 CHF | ||
|
Merck US58933Y1055 |
98.50 | 99.50 | 98.50 | 99.60 | -1.00 | -1.01 |
20:12 20.03.2026 |
222’851.53 CHF | ||
|
Raytheon Technologies US75513E1010 |
171.14 | 171.44 | 171.14 | 174.00 | -0.30 | -0.17 |
19:36 20.03.2026 |
212’662.63 CHF | ||
|
UnitedHealth US91324P1021 |
240.00 | 244.25 | 239.75 | 243.50 | -4.25 | -1.74 |
20:30 20.03.2026 |
200’910.83 CHF | ||
|
Philip Morris US7181721090 |
141.22 | 143.36 | 140.84 | 141.22 | -2.14 | -1.49 |
20:03 20.03.2026 |
200’726.26 CHF | ||
|
Morgan Stanley US6174464486 |
139.76 | 136.56 | 136.64 | 139.76 | 3.20 | 2.34 |
21:55 20.03.2026 |
198’706.01 CHF | ||
|
Wells Fargo US9497461015 |
65.54 | 66.12 | 65.54 | 66.90 | -0.58 | -0.88 |
10:41 20.03.2026 |
186’043.42 CHF | ||
|
IBM US4592001014 |
209.65 | 216.20 | 209.65 | 216.45 | -6.55 | -3.03 |
21:20 20.03.2026 |
185’367.42 CHF | ||
|
Intel US4581401001 |
38.04 | 39.75 | 37.86 | 40.80 | -1.72 | -4.31 |
21:26 20.03.2026 |
182’063.11 CHF | ||
|
T-Mobile US US8725901040 |
181.56 | 179.66 | 177.16 | 181.56 | 1.90 | 1.06 |
15:09 20.03.2026 |
179’666.98 CHF | ||
|
Linde IE000S9YS762 |
424.40 | 421.00 | 420.40 | 429.80 | 3.40 | 0.81 |
18:10 20.03.2026 |
179’143.78 CHF | ||
|
McDonald's US5801351017 |
267.80 | 268.00 | 267.10 | 268.95 | -0.20 | -0.07 |
17:43 20.03.2026 |
173’583.24 CHF | ||
|
PepsiCo US7134481081 |
129.98 | 133.52 | 129.98 | 132.62 | -3.54 | -2.65 |
21:48 20.03.2026 |
164’756.53 CHF | ||
|
Verizon US92343V1044 |
43.58 | 42.66 | 42.70 | 43.58 | 0.93 | 2.17 |
16:45 20.03.2026 |
164’716.03 CHF | ||
|
Walt Disney US2546871060 |
86.27 | 85.20 | 85.30 | 86.32 | 1.07 | 1.26 |
21:41 20.03.2026 |
138’704.41 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
407.50 | 407.10 | 407.50 | 409.10 | 0.40 | 0.10 |
14:19 20.03.2026 |
137’868.33 CHF | ||
|
Texas Instruments US8825081040 |
162.02 | 162.74 | 162.02 | 162.02 | -0.72 | -0.44 |
08:10 20.03.2026 |
135’307.57 CHF | ||
|
Pfizer US7170811035 |
23.32 | 23.84 | 23.23 | 23.76 | -0.53 | -2.20 |
21:41 20.03.2026 |
123’018.11 CHF | ||
|
Lockheed Martin US5398301094 |
539.60 | 549.10 | 539.60 | 552.70 | -9.50 | -1.73 |
20:43 20.03.2026 |
115’770.63 CHF | ||
|
Honeywell US4385161066 |
194.36 | 195.48 | 194.36 | 199.32 | -1.12 | -0.57 |
21:49 20.03.2026 |
114’910.77 CHF | ||
|
QUALCOMM US7475251036 |
111.82 | 113.44 | 111.82 | 113.78 | -1.62 | -1.43 |
21:42 20.03.2026 |
110’559.36 CHF | ||
|
Union Pacific US9078181081 |
201.85 | 207.10 | 201.75 | 201.85 | -5.25 | -2.54 |
13:52 20.03.2026 |
109’678.95 CHF | ||
|
Lowe's Companies US5486611073 |
198.20 | 201.00 | 198.20 | 198.20 | -2.80 | -1.39 |
08:10 20.03.2026 |
101’704.03 CHF | ||
|
Medtronic IE00BTN1Y115 |
74.62 | 74.84 | 74.54 | 75.44 | -0.22 | -0.29 |
21:55 20.03.2026 |
88’029.89 CHF | ||
|
Starbucks US8552441094 |
79.99 | 82.63 | 79.99 | 82.59 | -2.64 | -3.19 |
21:55 20.03.2026 |
86’173.18 CHF | ||
|
Southern US8425871071 |
83.39 | 82.98 | 83.04 | 83.39 | 0.41 | 0.49 |
14:39 20.03.2026 |
85’020.66 CHF | ||
|
United Parcel Service US9113121068 |
82.79 | 84.37 | 82.79 | 84.36 | -1.58 | -1.87 |
21:55 20.03.2026 |
64’712.71 CHF | ||
|
U.S. Bancorp US9029733048 |
44.43 | 44.60 | 44.40 | 44.43 | -0.17 | -0.38 |
10:55 20.03.2026 |
62’909.62 CHF | ||
|
Nike US6541061031 |
45.64 | 45.75 | 45.41 | 46.60 | -0.12 | -0.25 |
21:51 20.03.2026 |
62’441.68 CHF | ||
|
Mondelez US6092071058 |
48.39 | 48.65 | 48.39 | 49.36 | -0.27 | -0.54 |
21:42 20.03.2026 |
57’153.30 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:10 20.03.2026 |
49’309.39 CHF | ||
|
Simon Property Group US8288061091 |
160.20 | 165.00 | 160.20 | 164.90 | -4.80 | -2.91 |
20:20 20.03.2026 |
49’067.14 CHF | ||
|
Target US87612E1064 |
97.70 | 99.78 | 97.70 | 98.84 | -2.08 | -2.08 |
20:04 20.03.2026 |
40’915.17 CHF | ||
|
MetLife US59156R1086 |
59.00 | 59.05 | 58.75 | 59.00 | -0.05 | -0.08 |
21:42 20.03.2026 |
35’310.47 CHF | ||
|
HP US40434L1052 |
15.89 | 15.78 | 15.89 | 15.89 | 0.11 | 0.72 |
08:22 20.03.2026 |
13’339.57 CHF |
