S&P 100 998335 / US78380F1021
3’713.02
Pkt
6.24
Pkt
0.17
%
22:45:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
360.45 | 360.30 | 359.30 | 365.00 | 0.15 | 0.04 |
21:55 22.05.2026 |
2’443’962.25 CHF | ||
|
Tesla US88160R1014 |
366.50 | 360.45 | 359.60 | 369.85 | 6.05 | 1.68 |
21:51 22.05.2026 |
1’231’980.33 CHF | ||
|
Meta Platforms US30303M1027 |
525.50 | 523.80 | 521.80 | 526.70 | 1.70 | 0.32 |
21:54 22.05.2026 |
1’210’362.47 CHF | ||
|
Walmart US9311421039 |
103.82 | 104.86 | 102.94 | 105.32 | -1.04 | -0.99 |
17:40 22.05.2026 |
759’287.79 CHF | ||
|
JPMorgan Chase US46625H1005 |
263.75 | 259.75 | 260.65 | 263.80 | 4.00 | 1.54 |
17:47 22.05.2026 |
637’364.94 CHF | ||
|
Visa US92826C8394 |
284.90 | 285.15 | 284.30 | 286.75 | -0.25 | -0.09 |
17:57 22.05.2026 |
489’762.23 CHF | ||
|
Intel US4581401001 |
103.54 | 100.88 | 101.24 | 105.32 | 2.66 | 2.64 |
21:39 22.05.2026 |
467’553.16 CHF | ||
|
Johnson & Johnson US4781601046 |
202.45 | 197.06 | 198.62 | 202.45 | 5.39 | 2.74 |
19:02 22.05.2026 |
437’913.37 CHF | ||
|
Oracle US68389X1054 |
165.70 | 163.10 | 163.12 | 169.24 | 2.60 | 1.59 |
18:16 22.05.2026 |
428’463.81 CHF | ||
|
MasterCard US57636Q1040 |
428.60 | 429.60 | 428.60 | 429.70 | -1.00 | -0.23 |
10:56 22.05.2026 |
346’559.36 CHF | ||
|
Netflix US64110L1061 |
76.52 | 76.53 | 75.72 | 77.49 | -0.01 | -0.01 |
21:48 22.05.2026 |
295’193.12 CHF | ||
|
UnitedHealth US91324P1021 |
333.20 | 329.80 | 328.20 | 334.40 | 3.40 | 1.03 |
21:41 22.05.2026 |
272’680.20 CHF | ||
|
Procter & Gamble US7427181091 |
124.26 | 122.60 | 123.30 | 124.26 | 1.66 | 1.35 |
19:01 22.05.2026 |
262’140.55 CHF | ||
|
Morgan Stanley US6174464486 |
173.25 | 172.40 | 172.50 | 174.35 | 0.85 | 0.49 |
21:55 22.05.2026 |
248’276.15 CHF | ||
|
Philip Morris US7181721090 |
162.26 | 161.50 | 161.64 | 162.26 | 0.76 | 0.47 |
14:46 22.05.2026 |
230’585.97 CHF | ||
|
Merck US58933Y1055 |
105.56 | 97.68 | 100.92 | 105.56 | 7.88 | 8.07 |
20:38 22.05.2026 |
224’679.76 CHF | ||
|
Texas Instruments US8825081040 |
270.95 | 257.75 | 257.00 | 270.95 | 13.20 | 5.12 |
18:26 22.05.2026 |
213’186.75 CHF | ||
|
Linde IE000S9YS762 |
444.00 | 443.00 | 441.80 | 449.60 | 1.00 | 0.23 |
20:00 22.05.2026 |
186’848.50 CHF | ||
|
IBM US4592001014 |
218.70 | 216.40 | 218.70 | 227.85 | 2.30 | 1.06 |
21:59 22.05.2026 |
186’652.54 CHF | ||
|
Raytheon Technologies US75513E1010 |
151.05 | 150.50 | 150.90 | 151.05 | 0.55 | 0.37 |
10:42 22.05.2026 |
186’044.95 CHF | ||
|
Wells Fargo US9497461015 |
65.20 | 65.02 | 65.20 | 65.20 | 0.18 | 0.28 |
08:03 22.05.2026 |
182’387.37 CHF | ||
|
QUALCOMM US7475251036 |
204.60 | 183.72 | 183.04 | 209.35 | 20.88 | 11.37 |
21:39 22.05.2026 |
176’581.64 CHF | ||
|
T-Mobile US US8725901040 |
163.36 | 162.34 | 163.36 | 163.36 | 1.02 | 0.63 |
08:03 22.05.2026 |
162’182.36 CHF | ||
|
PepsiCo US7134481081 |
128.54 | 127.72 | 128.12 | 128.96 | 0.82 | 0.64 |
17:28 22.05.2026 |
159’710.86 CHF | ||
|
McDonald's US5801351017 |
242.50 | 244.90 | 242.10 | 245.60 | -2.40 | -0.98 |
19:08 22.05.2026 |
158’508.09 CHF | ||
|
Verizon US92343V1044 |
41.62 | 41.57 | 41.51 | 41.68 | 0.05 | 0.11 |
13:17 22.05.2026 |
158’227.58 CHF | ||
|
Walt Disney US2546871060 |
88.80 | 89.46 | 88.80 | 89.88 | -0.66 | -0.74 |
17:14 22.05.2026 |
141’202.82 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
386.40 | 386.30 | 386.10 | 386.40 | 0.10 | 0.03 |
10:18 22.05.2026 |
131’097.52 CHF | ||
|
Union Pacific US9078181081 |
230.60 | 228.00 | 228.20 | 230.80 | 2.60 | 1.14 |
16:10 22.05.2026 |
123’718.06 CHF | ||
|
Pfizer US7170811035 |
22.40 | 22.27 | 22.27 | 22.40 | 0.13 | 0.58 |
20:37 22.05.2026 |
116’107.35 CHF | ||
|
Honeywell US4385161066 |
195.10 | 186.12 | 191.70 | 195.10 | 8.98 | 4.82 |
15:31 22.05.2026 |
111’327.32 CHF | ||
|
Lowe's Companies US5486611073 |
186.60 | 189.10 | 186.55 | 186.60 | -2.50 | -1.32 |
09:05 22.05.2026 |
95’588.70 CHF | ||
|
Lockheed Martin US5398301094 |
459.90 | 454.50 | 450.10 | 459.90 | 5.40 | 1.19 |
21:38 22.05.2026 |
94’625.66 CHF | ||
|
Starbucks US8552441094 |
88.78 | 89.54 | 88.28 | 89.95 | -0.76 | -0.85 |
21:55 22.05.2026 |
93’165.81 CHF | ||
|
Southern US8425871071 |
80.78 | 80.52 | 80.78 | 80.78 | 0.26 | 0.32 |
08:06 22.05.2026 |
83’399.79 CHF | ||
|
Medtronic IE00BTN1Y115 |
67.76 | 67.04 | 67.12 | 68.30 | 0.72 | 1.07 |
21:55 22.05.2026 |
78’767.48 CHF | ||
|
U.S. Bancorp US9029733048 |
46.57 | 46.28 | 46.57 | 46.57 | 0.29 | 0.63 |
08:06 22.05.2026 |
66’487.53 CHF | ||
|
United Parcel Service US9113121068 |
86.96 | 84.70 | 84.52 | 86.96 | 2.26 | 2.67 |
21:55 22.05.2026 |
65’560.91 CHF | ||
|
Mondelez US6092071058 |
53.19 | 52.69 | 52.49 | 53.19 | 0.50 | 0.95 |
21:39 22.05.2026 |
61’974.34 CHF | ||
|
Norfolk Southern US6558441084 |
272.00 | 267.30 | 268.10 | 272.00 | 4.70 | 1.76 |
21:17 22.05.2026 |
54’911.42 CHF | ||
|
Simon Property Group US8288061091 |
175.65 | 170.15 | 172.90 | 175.65 | 5.50 | 3.23 |
15:33 22.05.2026 |
52’253.13 CHF | ||
|
Nike US6541061031 |
38.40 | 38.30 | 38.19 | 38.76 | 0.10 | 0.25 |
19:30 22.05.2026 |
51’605.68 CHF | ||
|
Target US87612E1064 |
108.40 | 103.80 | 107.80 | 108.40 | 4.60 | 4.43 |
15:25 22.05.2026 |
44’978.15 CHF | ||
|
MetLife US59156R1086 |
72.42 | 72.14 | 72.06 | 72.42 | 0.28 | 0.39 |
21:39 22.05.2026 |
42’581.78 CHF | ||
|
HP US40434L1052 |
21.60 | 18.30 | 18.84 | 21.89 | 3.31 | 18.07 |
20:20 22.05.2026 |
15’723.23 CHF |
