S&P 100 998335 / US78380F1021
3’460.85
Pkt
-8.96
Pkt
-0.26
%
22:46:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
402.30 | 403.60 | 0.00 | 0.00 | -1.30 | -0.32 |
07:33 14.01.2026 |
2’841’469.74 CHF | ||
|
Meta Platforms US30303M1027 |
538.90 | 540.30 | 0.00 | 0.00 | -1.40 | -0.26 |
07:32 14.01.2026 |
1’296’400.57 CHF | ||
|
Tesla US88160R1014 |
382.00 | 382.05 | 0.00 | 0.00 | -0.05 | -0.01 |
07:29 14.01.2026 |
1’196’297.75 CHF | ||
|
Walmart US9311421039 |
103.78 | 102.96 | 0.00 | 0.00 | 0.82 | 0.80 |
07:31 14.01.2026 |
753’307.10 CHF | ||
|
JPMorgan Chase US46625H1005 |
267.60 | 267.15 | 0.00 | 0.00 | 0.45 | 0.17 |
07:32 14.01.2026 |
707’723.82 CHF | ||
|
Visa US92826C8394 |
281.90 | 281.85 | 0.00 | 0.00 | 0.05 | 0.02 |
07:32 14.01.2026 |
525’801.13 CHF | ||
|
Oracle US68389X1054 |
172.96 | 173.76 | 0.00 | 0.00 | -0.80 | -0.46 |
07:33 14.01.2026 |
471’154.76 CHF | ||
|
MasterCard US57636Q1040 |
468.55 | 483.50 | 0.00 | 0.00 | -14.95 | -3.09 |
19:29 13.01.2026 |
407’416.26 CHF | ||
|
Johnson & Johnson US4781601046 |
183.24 | 177.84 | 0.00 | 0.00 | 5.40 | 3.04 |
18:17 13.01.2026 |
404’821.55 CHF | ||
|
Netflix US64110L1061 |
77.01 | 77.30 | 0.00 | 0.00 | -0.29 | -0.38 |
07:32 14.01.2026 |
327’331.40 CHF | ||
|
Procter & Gamble US7427181091 |
123.42 | 123.52 | 0.00 | 0.00 | -0.10 | -0.08 |
07:30 14.01.2026 |
268’579.13 CHF | ||
|
UnitedHealth US91324P1021 |
286.10 | 286.50 | 0.00 | 0.00 | -0.40 | -0.14 |
07:32 14.01.2026 |
247’123.35 CHF | ||
|
Wells Fargo US9497461015 |
79.65 | 79.85 | 0.00 | 0.00 | -0.20 | -0.25 |
07:30 14.01.2026 |
238’822.91 CHF | ||
|
Morgan Stanley US6174464486 |
156.04 | 157.18 | 0.00 | 0.00 | -1.14 | -0.73 |
07:33 14.01.2026 |
237’565.47 CHF | ||
|
IBM US4592001014 |
259.95 | 263.00 | 0.00 | 0.00 | -3.05 | -1.16 |
07:30 14.01.2026 |
233’790.29 CHF | ||
|
Merck US58933Y1055 |
92.50 | 93.40 | 0.00 | 0.00 | -0.90 | -0.96 |
07:31 14.01.2026 |
217’130.60 CHF | ||
|
Raytheon Technologies US75513E1010 |
166.12 | 167.20 | 0.00 | 0.00 | -1.08 | -0.65 |
07:30 14.01.2026 |
208’234.64 CHF | ||
|
Philip Morris US7181721090 |
141.42 | 141.12 | 0.00 | 0.00 | 0.30 | 0.21 |
07:31 14.01.2026 |
205’980.43 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
517.30 | 528.00 | 0.00 | 0.00 | -10.70 | -2.03 |
07:32 14.01.2026 |
185’257.63 CHF | ||
|
T-Mobile US US8725901040 |
161.46 | 162.20 | 0.00 | 0.00 | -0.74 | -0.46 |
07:18 14.01.2026 |
176’995.35 CHF | ||
|
Intel US4581401001 |
40.65 | 38.02 | 0.00 | 0.00 | 2.63 | 6.90 |
21:58 13.01.2026 |
175’963.82 CHF | ||
|
McDonald's US5801351017 |
264.20 | 264.00 | 0.00 | 0.00 | 0.20 | 0.08 |
07:31 14.01.2026 |
175’021.49 CHF | ||
|
Linde IE000S9YS762 |
379.40 | 380.00 | 0.00 | 0.00 | -0.60 | -0.16 |
20:52 13.01.2026 |
165’967.58 CHF | ||
|
Walt Disney US2546871060 |
96.10 | 98.26 | 0.00 | 0.00 | -2.16 | -2.20 |
17:28 13.01.2026 |
161’371.84 CHF | ||
|
PepsiCo US7134481081 |
122.80 | 121.72 | 0.00 | 0.00 | 1.08 | 0.89 |
07:32 14.01.2026 |
154’858.82 CHF | ||
|
QUALCOMM US7475251036 |
141.22 | 141.70 | 0.00 | 0.00 | -0.48 | -0.34 |
07:31 14.01.2026 |
145’245.39 CHF | ||
|
Texas Instruments US8825081040 |
161.50 | 161.68 | 0.00 | 0.00 | -0.18 | -0.11 |
07:30 14.01.2026 |
137’638.28 CHF | ||
|
Verizon US92343V1044 |
33.42 | 33.53 | 0.00 | 0.00 | -0.11 | -0.33 |
07:32 14.01.2026 |
134’585.14 CHF | ||
|
Lowe's Companies US5486611073 |
233.90 | 231.00 | 0.00 | 0.00 | 2.90 | 1.26 |
07:31 14.01.2026 |
121’745.12 CHF | ||
|
Pfizer US7170811035 |
21.54 | 21.59 | 0.00 | 0.00 | -0.05 | -0.21 |
07:32 14.01.2026 |
115’112.59 CHF | ||
|
Union Pacific US9078181081 |
196.14 | 195.98 | 0.00 | 0.00 | 0.16 | 0.08 |
07:30 14.01.2026 |
109’065.70 CHF | ||
|
Honeywell US4385161066 |
180.60 | 175.48 | 0.00 | 0.00 | 5.12 | 2.92 |
17:33 13.01.2026 |
106’106.90 CHF | ||
|
Lockheed Martin US5398301094 |
478.55 | 476.50 | 0.00 | 0.00 | 2.05 | 0.43 |
07:33 14.01.2026 |
102’195.84 CHF | ||
|
Medtronic IE00BTN1Y115 |
82.56 | 82.79 | 0.00 | 0.00 | -0.23 | -0.28 |
07:30 14.01.2026 |
99’580.00 CHF | ||
|
Starbucks US8552441094 |
77.23 | 77.54 | 0.00 | 0.00 | -0.31 | -0.40 |
07:32 14.01.2026 |
81’956.05 CHF | ||
|
Nike US6541061031 |
57.09 | 56.04 | 0.00 | 0.00 | 1.05 | 1.87 |
20:46 13.01.2026 |
77’853.30 CHF | ||
|
Southern US8425871071 |
74.81 | 74.70 | 0.00 | 0.00 | 0.11 | 0.15 |
07:30 14.01.2026 |
76’520.73 CHF | ||
|
United Parcel Service US9113121068 |
91.00 | 91.47 | 0.00 | 0.00 | -0.47 | -0.51 |
07:30 14.01.2026 |
73’429.49 CHF | ||
|
U.S. Bancorp US9029733048 |
45.69 | 46.00 | 0.00 | 0.00 | -0.31 | -0.66 |
07:29 14.01.2026 |
67’736.56 CHF | ||
|
Mondelez US6092071058 |
47.59 | 47.86 | 0.00 | 0.00 | -0.28 | -0.57 |
07:05 14.01.2026 |
56’777.25 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.01.2026 |
56’607.37 CHF | ||
|
Simon Property Group US8288061091 |
156.30 | 156.90 | 0.00 | 0.00 | -0.60 | -0.38 |
07:30 14.01.2026 |
48’344.67 CHF | ||
|
MetLife US59156R1086 |
65.36 | 65.88 | 0.00 | 0.00 | -0.52 | -0.79 |
07:33 14.01.2026 |
41’344.70 CHF | ||
|
Target US87612E1064 |
92.62 | 93.00 | 0.00 | 0.00 | -0.38 | -0.41 |
07:19 14.01.2026 |
38’505.62 CHF | ||
|
HP US40434L1052 |
18.03 | 18.17 | 0.00 | 0.00 | -0.14 | -0.75 |
21:22 13.01.2026 |
15’577.38 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
