S&P 100 998335 / US78380F1021
3’624.12
Pkt
-71.52
Pkt
-1.94
%
21:42:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
335.90 | 340.80 | 332.00 | 342.05 | -4.90 | -1.44 |
20:50 23.07.2026 |
2’402’921.92 CHF | ||
|
Meta Platforms US30303M1027 |
534.40 | 549.10 | 526.50 | 543.00 | -14.70 | -2.68 |
20:49 23.07.2026 |
1’329’091.73 CHF | ||
|
Tesla US88160R1014 |
278.45 | 329.00 | 278.45 | 314.00 | -50.55 | -15.36 |
21:42 23.07.2026 |
1’157’403.08 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.40 | 305.70 | 305.15 | 307.80 | 0.70 | 0.23 |
19:22 23.07.2026 |
752’309.16 CHF | ||
|
Walmart US9311421039 |
94.92 | 95.47 | 93.93 | 96.06 | -0.55 | -0.58 |
17:34 23.07.2026 |
714’447.75 CHF | ||
|
Visa US92826C8394 |
307.85 | 309.55 | 307.85 | 310.10 | -1.70 | -0.55 |
21:36 23.07.2026 |
545’220.92 CHF | ||
|
Johnson & Johnson US4781601046 |
225.35 | 223.60 | 222.90 | 227.75 | 1.75 | 0.78 |
15:43 23.07.2026 |
490’621.55 CHF | ||
|
Intel US4581401001 |
87.28 | 91.60 | 87.28 | 92.16 | -4.32 | -4.72 |
20:05 23.07.2026 |
431’024.05 CHF | ||
|
MasterCard US57636Q1040 |
462.90 | 474.70 | 462.90 | 462.90 | -11.80 | -2.49 |
08:05 23.07.2026 |
386’816.04 CHF | ||
|
UnitedHealth US91324P1021 |
372.60 | 384.00 | 372.60 | 376.60 | -11.40 | -2.97 |
20:16 23.07.2026 |
322’271.67 CHF | ||
|
Oracle US68389X1054 |
105.30 | 110.40 | 105.30 | 111.00 | -5.10 | -4.62 |
21:05 23.07.2026 |
297’625.72 CHF | ||
|
Procter & Gamble US7427181091 |
128.50 | 130.86 | 128.14 | 131.42 | -2.36 | -1.80 |
21:11 23.07.2026 |
280’467.40 CHF | ||
|
Morgan Stanley US6174464486 |
188.60 | 191.60 | 188.50 | 191.30 | -3.00 | -1.57 |
19:40 23.07.2026 |
277’586.59 CHF | ||
|
Merck US58933Y1055 |
114.82 | 111.38 | 111.24 | 114.82 | 3.44 | 3.09 |
18:08 23.07.2026 |
253’608.34 CHF | ||
|
Philip Morris US7181721090 |
169.62 | 167.52 | 169.54 | 170.60 | 2.10 | 1.25 |
11:35 23.07.2026 |
238’345.09 CHF | ||
|
Netflix US64110L1061 |
60.34 | 60.56 | 59.55 | 61.08 | -0.22 | -0.36 |
20:00 23.07.2026 |
232’543.36 CHF | ||
|
Wells Fargo US9497461015 |
74.96 | 75.81 | 74.96 | 74.96 | -0.85 | -1.12 |
08:02 23.07.2026 |
218’362.70 CHF | ||
|
Texas Instruments US8825081040 |
244.85 | 249.90 | 244.85 | 249.00 | -5.05 | -2.02 |
10:28 23.07.2026 |
215’604.93 CHF | ||
|
Raytheon Technologies US75513E1010 |
183.45 | 170.90 | 169.85 | 185.00 | 12.55 | 7.34 |
20:46 23.07.2026 |
212’109.05 CHF | ||
|
Linde IE000S9YS762 |
443.20 | 445.60 | 441.60 | 449.20 | -2.40 | -0.54 |
19:53 23.07.2026 |
190’000.72 CHF | ||
|
T-Mobile US US8725901040 |
157.68 | 167.00 | 154.80 | 165.66 | -9.32 | -5.58 |
18:03 23.07.2026 |
167’899.75 CHF | ||
|
IBM US4592001014 |
180.00 | 180.16 | 175.40 | 182.36 | -0.16 | -0.09 |
19:07 23.07.2026 |
160’901.19 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
504.80 | 457.90 | 461.00 | 510.00 | 46.90 | 10.24 |
20:53 23.07.2026 |
158’203.54 CHF | ||
|
McDonald's US5801351017 |
231.10 | 229.90 | 230.40 | 232.00 | 1.20 | 0.52 |
18:28 23.07.2026 |
152’495.15 CHF | ||
|
PepsiCo US7134481081 |
118.54 | 118.56 | 118.10 | 119.30 | -0.02 | -0.02 |
21:07 23.07.2026 |
149’852.45 CHF | ||
|
QUALCOMM US7475251036 |
148.40 | 154.02 | 148.40 | 153.44 | -5.62 | -3.65 |
20:39 23.07.2026 |
148’721.08 CHF | ||
|
Verizon US92343V1044 |
39.05 | 38.90 | 38.68 | 39.05 | 0.16 | 0.40 |
17:14 23.07.2026 |
148’669.86 CHF | ||
|
Union Pacific US9078181081 |
258.60 | 255.70 | 255.00 | 258.60 | 2.90 | 1.13 |
14:33 23.07.2026 |
141’536.76 CHF | ||
|
Walt Disney US2546871060 |
81.94 | 84.67 | 81.58 | 83.87 | -2.73 | -3.22 |
21:39 23.07.2026 |
135’773.13 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’842.64 CHF | ||
|
Pfizer US7170811035 |
22.00 | 21.90 | 21.74 | 22.03 | 0.10 | 0.43 |
21:08 23.07.2026 |
115’600.86 CHF | ||
|
Starbucks US8552441094 |
90.85 | 91.07 | 89.92 | 91.19 | -0.22 | -0.24 |
20:22 23.07.2026 |
96’812.50 CHF | ||
|
Lockheed Martin US5398301094 |
500.80 | 453.10 | 449.60 | 503.40 | 47.70 | 10.53 |
20:51 23.07.2026 |
95’084.34 CHF | ||
|
Lowe's Companies US5486611073 |
178.80 | 176.30 | 178.05 | 178.80 | 2.50 | 1.42 |
11:04 23.07.2026 |
92’801.32 CHF | ||
|
Southern US8425871071 |
83.26 | 83.32 | 83.26 | 83.26 | -0.06 | -0.07 |
08:02 23.07.2026 |
86’041.15 CHF | ||
|
Medtronic IE00BTN1Y115 |
72.46 | 71.66 | 71.52 | 72.68 | 0.80 | 1.12 |
21:27 23.07.2026 |
85’728.06 CHF | ||
|
U.S. Bancorp US9029733048 |
55.56 | 55.06 | 55.56 | 55.56 | 0.50 | 0.91 |
08:05 23.07.2026 |
80’710.91 CHF | ||
|
United Parcel Service US9113121068 |
100.20 | 101.50 | 100.20 | 101.90 | -1.30 | -1.28 |
19:55 23.07.2026 |
80’423.64 CHF | ||
|
Mondelez US6092071058 |
52.66 | 52.30 | 52.66 | 52.66 | 0.36 | 0.69 |
08:01 23.07.2026 |
62’490.76 CHF | ||
|
Norfolk Southern US6558441084 |
304.60 | 290.10 | 289.40 | 312.30 | 14.50 | 5.00 |
19:43 23.07.2026 |
60’513.47 CHF | ||
|
Simon Property Group US8288061091 |
194.10 | 193.35 | 194.10 | 206.30 | 0.75 | 0.39 |
15:25 23.07.2026 |
59’812.22 CHF | ||
|
Nike US6541061031 |
35.84 | 36.96 | 35.84 | 37.05 | -1.12 | -3.02 |
20:00 23.07.2026 |
51’830.29 CHF | ||
|
Target US87612E1064 |
117.80 | 120.80 | 117.80 | 119.60 | -3.00 | -2.48 |
20:24 23.07.2026 |
51’151.46 CHF | ||
|
MetLife US59156R1086 |
80.64 | 80.70 | 80.64 | 80.64 | -0.06 | -0.07 |
08:01 23.07.2026 |
48’859.14 CHF | ||
|
HP US40434L1052 |
22.06 | 21.54 | 22.06 | 22.07 | 0.52 | 2.41 |
15:59 23.07.2026 |
18’452.44 CHF | ||
|
Honeywell Aerospace US43849R1059 |
177.00 | 181.26 | 175.74 | 181.90 | -4.26 | -2.35 |
15:34 23.07.2026 |
- |
