S&P 100 998335 / US78380F1021
3’868.18
Pkt
20.50
Pkt
0.53
%
22:39:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
453.15 | 437.80 | 436.00 | 455.05 | 15.35 | 3.51 |
21:18 25.09.2026 |
3’081’468.51 CHF | ||
|
Meta Platforms US30303M1027 |
660.80 | 681.70 | 656.60 | 686.50 | -20.90 | -3.07 |
20:52 25.09.2026 |
1’571’425.33 CHF | ||
|
Tesla US88160R1014 |
328.10 | 333.75 | 325.35 | 335.20 | -5.65 | -1.69 |
19:56 25.09.2026 |
1’244’558.38 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.70 | 296.60 | 297.55 | 298.70 | 2.10 | 0.71 |
17:22 25.09.2026 |
743’781.44 CHF | ||
|
Walmart US9311421039 |
94.41 | 97.48 | 94.11 | 94.45 | -3.07 | -3.15 |
15:50 25.09.2026 |
726’951.81 CHF | ||
|
Visa US92826C8394 |
322.15 | 321.40 | 319.60 | 323.60 | 0.75 | 0.23 |
18:40 25.09.2026 |
559’543.62 CHF | ||
|
Johnson & Johnson US4781601046 |
238.35 | 241.00 | 236.75 | 238.35 | -2.65 | -1.10 |
20:54 25.09.2026 |
537’740.34 CHF | ||
|
Intel US4581401001 |
109.16 | 111.38 | 107.84 | 114.38 | -2.22 | -1.99 |
21:06 25.09.2026 |
537’246.51 CHF | ||
|
MasterCard US57636Q1040 |
495.10 | 494.00 | 495.10 | 495.10 | 1.10 | 0.22 |
08:00 25.09.2026 |
406’613.60 CHF | ||
|
Oracle US68389X1054 |
120.58 | 122.12 | 120.58 | 124.16 | -1.54 | -1.26 |
21:30 25.09.2026 |
362’359.39 CHF | ||
|
Merck US58933Y1055 |
129.88 | 129.64 | 129.66 | 130.04 | 0.24 | 0.19 |
17:38 25.09.2026 |
302’860.35 CHF | ||
|
Procter & Gamble US7427181091 |
128.06 | 128.42 | 127.62 | 128.50 | -0.36 | -0.28 |
18:30 25.09.2026 |
283’793.52 CHF | ||
|
UnitedHealth US91324P1021 |
332.40 | 325.00 | 329.20 | 332.40 | 7.40 | 2.28 |
19:21 25.09.2026 |
276’274.38 CHF | ||
|
Morgan Stanley US6174464486 |
172.25 | 172.70 | 171.40 | 172.50 | -0.45 | -0.26 |
21:55 25.09.2026 |
258’299.77 CHF | ||
|
Philip Morris US7181721090 |
167.98 | 169.94 | 167.98 | 167.98 | -1.96 | -1.15 |
08:02 25.09.2026 |
246’577.70 CHF | ||
|
Netflix US64110L1061 |
62.10 | 62.71 | 62.10 | 63.28 | -0.61 | -0.97 |
21:41 25.09.2026 |
246’323.72 CHF | ||
|
Raytheon Technologies US75513E1010 |
165.70 | 169.20 | 164.90 | 166.00 | -3.50 | -2.07 |
18:04 25.09.2026 |
214’728.80 CHF | ||
|
Texas Instruments US8825081040 |
241.05 | 238.60 | 238.30 | 241.05 | 2.45 | 1.03 |
15:38 25.09.2026 |
206’392.25 CHF | ||
|
Wells Fargo US9497461015 |
72.74 | 71.41 | 71.48 | 72.74 | 1.33 | 1.86 |
13:30 25.09.2026 |
205’311.19 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
591.00 | 596.00 | 591.00 | 594.60 | -5.00 | -0.84 |
15:09 25.09.2026 |
203’924.37 CHF | ||
|
IBM US4592001014 |
198.12 | 200.30 | 198.12 | 200.20 | -2.18 | -1.09 |
18:53 25.09.2026 |
181’789.15 CHF | ||
|
Linde IE000S9YS762 |
411.80 | 415.60 | 408.00 | 412.60 | -3.80 | -0.91 |
20:12 25.09.2026 |
179’501.50 CHF | ||
|
QUALCOMM US7475251036 |
176.92 | 170.56 | 171.86 | 180.62 | 6.36 | 3.73 |
21:41 25.09.2026 |
171’722.16 CHF | ||
|
Verizon US92343V1044 |
41.30 | 41.64 | 41.30 | 41.55 | -0.34 | -0.80 |
15:34 25.09.2026 |
160’226.62 CHF | ||
|
Walt Disney US2546871060 |
92.43 | 92.43 | 92.18 | 92.58 | 0.00 | 0.00 |
15:49 25.09.2026 |
148’092.75 CHF | ||
|
T-Mobile US US8725901040 |
144.56 | 144.28 | 144.28 | 144.56 | 0.28 | 0.19 |
12:36 25.09.2026 |
147’309.49 CHF | ||
|
PepsiCo US7134481081 |
112.76 | 112.70 | 112.16 | 112.76 | 0.06 | 0.05 |
21:30 25.09.2026 |
147’295.29 CHF | ||
|
McDonald's US5801351017 |
207.20 | 209.00 | 207.00 | 209.90 | -1.80 | -0.86 |
17:45 25.09.2026 |
139’804.46 CHF | ||
|
Union Pacific US9078181081 |
243.10 | 240.50 | 239.90 | 243.10 | 2.60 | 1.08 |
11:10 25.09.2026 |
135’693.12 CHF | ||
|
Pfizer US7170811035 |
24.81 | 25.05 | 24.75 | 25.01 | -0.24 | -0.94 |
17:03 25.09.2026 |
133’148.92 CHF | ||
|
Lockheed Martin US5398301094 |
459.70 | 463.90 | 459.70 | 459.80 | -4.20 | -0.91 |
13:56 25.09.2026 |
100’383.03 CHF | ||
|
Medtronic IE00BTN1Y115 |
77.56 | 77.84 | 76.78 | 77.74 | -0.28 | -0.36 |
21:55 25.09.2026 |
94’692.69 CHF | ||
|
Lowe's Companies US5486611073 |
165.10 | 165.10 | 165.10 | 165.10 | 0.00 | 0.00 |
08:02 25.09.2026 |
89’002.61 CHF | ||
|
Starbucks US8552441094 |
83.15 | 82.19 | 82.09 | 83.15 | 0.96 | 1.17 |
21:55 25.09.2026 |
88’966.39 CHF | ||
|
Southern US8425871071 |
72.46 | 73.16 | 72.46 | 72.68 | -0.70 | -0.96 |
13:59 25.09.2026 |
79’599.64 CHF | ||
|
U.S. Bancorp US9029733048 |
50.72 | 51.64 | 50.72 | 50.72 | -0.92 | -1.78 |
08:59 25.09.2026 |
75’532.82 CHF | ||
|
United Parcel Service US9113121068 |
82.20 | 80.46 | 80.66 | 82.20 | 1.74 | 2.16 |
21:55 25.09.2026 |
67’580.43 CHF | ||
|
Mondelez US6092071058 |
52.69 | 53.44 | 52.69 | 53.07 | -0.75 | -1.40 |
21:41 25.09.2026 |
65’006.13 CHF | ||
|
Target US87612E1064 |
134.80 | 138.40 | 134.80 | 136.40 | -3.60 | -2.60 |
15:48 25.09.2026 |
58’848.40 CHF | ||
|
Norfolk Southern US6558441084 |
275.00 | 275.40 | 275.00 | 275.00 | -0.40 | -0.15 |
08:02 25.09.2026 |
58’653.85 CHF | ||
|
Honeywell Technologies US4385162056 |
185.00 | 185.04 | 185.00 | 187.06 | -0.04 | -0.02 |
13:06 25.09.2026 |
55’850.36 CHF | ||
|
Simon Property Group US8288061091 |
179.35 | 178.35 | 178.20 | 179.35 | 1.00 | 0.56 |
15:25 25.09.2026 |
54’760.96 CHF | ||
|
MetLife US59156R1086 |
86.00 | 85.64 | 84.78 | 86.00 | 0.36 | 0.42 |
21:41 25.09.2026 |
51’205.08 CHF | ||
|
Nike US6541061031 |
31.73 | 31.44 | 30.69 | 32.06 | 0.29 | 0.91 |
18:44 25.09.2026 |
44’334.22 CHF | ||
|
HP US40434L1052 |
27.46 | 28.09 | 27.19 | 27.59 | -0.63 | -2.24 |
13:00 25.09.2026 |
24’041.90 CHF |
