S&P 100 998335 / US78380F1021
2’711.15
Pkt
-22.75
Pkt
-0.83
%
22:50:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
382.00 | 385.20 | 380.25 | 385.45 | -3.20 | -0.83 |
21:52 06.05.2025 |
2’668’380.69 CHF | ||
|
Meta Platforms US30303M1027 |
517.40 | 531.70 | 517.40 | 527.30 | -14.30 | -2.69 |
21:39 06.05.2025 |
1’240’133.57 CHF | ||
|
Tesla US88160R1014 |
242.20 | 248.80 | 239.90 | 245.60 | -6.60 | -2.65 |
20:43 06.05.2025 |
741’996.94 CHF | ||
|
Walmart US9311421039 |
87.53 | 88.12 | 87.30 | 87.54 | -0.59 | -0.67 |
17:00 06.05.2025 |
654’144.17 CHF | ||
|
JPMorgan Chase US46625H1005 |
221.95 | 224.85 | 221.00 | 222.15 | -2.90 | -1.29 |
17:18 06.05.2025 |
577’726.01 CHF | ||
|
Visa US92826C8394 |
306.15 | 308.95 | 305.80 | 308.35 | -2.80 | -0.91 |
21:49 06.05.2025 |
556’476.14 CHF | ||
|
MasterCard US57636Q1040 |
492.40 | 496.45 | 491.50 | 496.20 | -4.05 | -0.82 |
15:49 06.05.2025 |
419’390.94 CHF | ||
|
Netflix US64110L1061 |
1002.00 | 1005.20 | 993.40 | 1010.20 | -3.20 | -0.32 |
21:49 06.05.2025 |
397’248.99 CHF | ||
|
Oracle US68389X1054 |
130.32 | 132.98 | 129.24 | 131.00 | -2.66 | -2.00 |
16:49 06.05.2025 |
344’587.16 CHF | ||
|
Johnson & Johnson US4781601046 |
136.04 | 136.96 | 135.30 | 137.50 | -0.92 | -0.67 |
20:48 06.05.2025 |
307’451.38 CHF | ||
|
Procter & Gamble US7427181091 |
140.02 | 139.84 | 139.46 | 140.62 | 0.18 | 0.13 |
21:49 06.05.2025 |
306’510.20 CHF | ||
|
UnitedHealth US91324P1021 |
348.20 | 360.80 | 348.20 | 357.25 | -12.60 | -3.49 |
21:38 06.05.2025 |
303’287.32 CHF | ||
|
T-Mobile US US8725901040 |
222.15 | 218.60 | 217.25 | 222.15 | 3.55 | 1.62 |
21:29 06.05.2025 |
232’059.57 CHF | ||
|
Philip Morris US7181721090 |
153.08 | 153.22 | 152.36 | 153.70 | -0.14 | -0.09 |
17:16 06.05.2025 |
221’887.20 CHF | ||
|
Wells Fargo US9497461015 |
64.30 | 64.09 | 64.30 | 64.30 | 0.21 | 0.33 |
08:03 06.05.2025 |
197’809.35 CHF | ||
|
IBM US4592001014 |
218.15 | 220.05 | 217.60 | 220.00 | -1.90 | -0.86 |
19:12 06.05.2025 |
190’620.32 CHF | ||
|
McDonald's US5801351017 |
278.35 | 280.00 | 277.00 | 278.55 | -1.65 | -0.59 |
21:49 06.05.2025 |
185’826.06 CHF | ||
|
Linde IE000S9YS762 |
392.80 | 400.00 | 392.80 | 399.80 | -7.20 | -1.80 |
20:14 06.05.2025 |
175’319.44 CHF | ||
|
Merck US58933Y1055 |
69.00 | 72.50 | 69.00 | 72.90 | -3.50 | -4.83 |
21:10 06.05.2025 |
171’216.94 CHF | ||
|
Morgan Stanley US6174464486 |
105.02 | 105.24 | 105.02 | 105.02 | -0.22 | -0.21 |
08:20 06.05.2025 |
158’775.17 CHF | ||
|
Verizon US92343V1044 |
38.78 | 38.47 | 38.34 | 38.78 | 0.31 | 0.79 |
17:51 06.05.2025 |
151’102.12 CHF | ||
|
PepsiCo US7134481081 |
114.94 | 116.62 | 114.90 | 116.86 | -1.68 | -1.44 |
21:09 06.05.2025 |
148’956.19 CHF | ||
|
Raytheon Technologies US75513E1010 |
112.30 | 113.78 | 112.30 | 113.30 | -1.48 | -1.30 |
16:30 06.05.2025 |
141’400.89 CHF | ||
|
Walt Disney US2546871060 |
81.12 | 81.33 | 80.92 | 81.68 | -0.21 | -0.26 |
18:46 06.05.2025 |
137’059.61 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
362.00 | 372.85 | 362.00 | 373.60 | -10.85 | -2.91 |
19:43 06.05.2025 |
131’206.40 CHF | ||
|
QUALCOMM US7475251036 |
123.48 | 123.26 | 120.98 | 123.48 | 0.22 | 0.18 |
21:49 06.05.2025 |
126’021.45 CHF | ||
|
Texas Instruments US8825081040 |
141.94 | 144.54 | 141.94 | 142.50 | -2.60 | -1.80 |
14:34 06.05.2025 |
121’452.31 CHF | ||
|
Honeywell US4385161066 |
187.08 | 188.80 | 187.08 | 187.86 | -1.72 | -0.91 |
18:47 06.05.2025 |
113’337.18 CHF | ||
|
Pfizer US7170811035 |
20.20 | 21.16 | 20.20 | 21.12 | -0.96 | -4.54 |
21:45 06.05.2025 |
111’429.78 CHF | ||
|
Union Pacific US9078181081 |
190.64 | 192.42 | 190.64 | 190.64 | -1.78 | -0.93 |
08:03 06.05.2025 |
106’486.19 CHF | ||
|
Lowe's Companies US5486611073 |
197.86 | 198.06 | 197.86 | 197.86 | -0.20 | -0.10 |
08:03 06.05.2025 |
103’744.20 CHF | ||
|
Lockheed Martin US5398301094 |
411.15 | 417.60 | 411.15 | 417.00 | -6.45 | -1.54 |
21:21 06.05.2025 |
90’940.34 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.41 | 73.88 | 73.41 | 73.42 | -0.47 | -0.64 |
14:38 06.05.2025 |
88’095.15 CHF | ||
|
Southern US8425871071 |
80.72 | 80.55 | 80.19 | 80.72 | 0.17 | 0.21 |
17:14 06.05.2025 |
82’367.54 CHF | ||
|
Starbucks US8552441094 |
71.95 | 72.46 | 71.79 | 72.00 | -0.51 | -0.70 |
12:32 06.05.2025 |
76’382.76 CHF | ||
|
Intel US4581401001 |
17.64 | 18.01 | 17.50 | 17.98 | -0.37 | -2.08 |
21:31 06.05.2025 |
72’777.00 CHF | ||
|
Mondelez US6092071058 |
59.18 | 59.84 | 59.18 | 59.41 | -0.66 | -1.10 |
21:49 06.05.2025 |
72’259.31 CHF | ||
|
Nike US6541061031 |
50.16 | 51.16 | 50.11 | 50.91 | -1.00 | -1.95 |
20:55 06.05.2025 |
69’674.04 CHF | ||
|
United Parcel Service US9113121068 |
82.88 | 84.95 | 82.88 | 84.52 | -2.07 | -2.44 |
21:48 06.05.2025 |
66’698.97 CHF | ||
|
U.S. Bancorp US9029733048 |
36.44 | 35.56 | 36.44 | 36.44 | 0.88 | 2.47 |
08:09 06.05.2025 |
53’168.48 CHF | ||
|
Simon Property Group US8288061091 |
139.80 | 140.85 | 139.80 | 140.45 | -1.05 | -0.75 |
15:29 06.05.2025 |
43’197.11 CHF | ||
|
MetLife US59156R1086 |
67.34 | 68.25 | 66.70 | 67.34 | -0.91 | -1.33 |
21:49 06.05.2025 |
42’772.75 CHF | ||
|
Norfolk Southern US6558441084 |
196.00 | 194.00 | 196.00 | 196.00 | 2.00 | 1.03 |
08:03 06.05.2025 |
41’246.95 CHF | ||
|
Target US87612E1064 |
82.54 | 84.76 | 82.46 | 83.56 | -2.22 | -2.62 |
15:29 06.05.2025 |
35’162.12 CHF | ||
|
HP US40434L1052 |
22.71 | 22.44 | 22.71 | 22.71 | 0.27 | 1.20 |
09:05 06.05.2025 |
20’096.91 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.67 | 9.62 | 9.66 | 9.67 | 0.05 | 0.50 |
15:06 06.05.2025 |
7’829.46 CHF |
