NYSE US 100 1445889
18’639.98
Pkt
-169.42
Pkt
-0.90
%
22:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
429.00 | 429.85 | 426.70 | 431.00 | -0.85 | -0.20 |
21:31 09.01.2026 |
862’833.43 CHF | ||
|
Eli Lilly US5324571083 |
915.50 | 938.80 | 915.50 | 945.00 | -23.30 | -2.48 |
21:59 09.01.2026 |
821’019.03 CHF | ||
|
JPMorgan Chase US46625H1005 |
283.40 | 284.05 | 281.80 | 284.70 | -0.65 | -0.23 |
19:53 09.01.2026 |
718’466.09 CHF | ||
|
ExxonMobil US30231G1022 |
106.86 | 105.86 | 105.04 | 107.04 | 1.00 | 0.94 |
21:52 09.01.2026 |
414’808.38 CHF | ||
|
Johnson & Johnson US4781601046 |
178.06 | 178.24 | 176.10 | 178.06 | -0.18 | -0.10 |
16:08 09.01.2026 |
396’707.05 CHF | ||
|
Bank of America US0605051046 |
48.23 | 47.47 | 48.23 | 48.64 | 0.76 | 1.60 |
13:54 09.01.2026 |
328’316.34 CHF | ||
|
Home Depot US4370761029 |
311.80 | 307.50 | 309.00 | 311.80 | 4.30 | 1.40 |
11:39 09.01.2026 |
286’455.14 CHF | ||
|
Chevron US1667641005 |
139.52 | 137.34 | 136.50 | 139.52 | 2.18 | 1.59 |
21:57 09.01.2026 |
256’610.59 CHF | ||
|
Coca-Cola US1912161007 |
60.65 | 59.49 | 59.30 | 60.67 | 1.16 | 1.95 |
21:52 09.01.2026 |
238’804.18 CHF | ||
|
Caterpillar US1491231015 |
530.00 | 514.00 | 521.00 | 530.00 | 16.00 | 3.11 |
21:33 09.01.2026 |
227’752.37 CHF | ||
|
IBM US4592001014 |
261.60 | 259.75 | 259.25 | 263.55 | 1.85 | 0.71 |
21:42 09.01.2026 |
226’448.17 CHF | ||
|
Goldman Sachs US38141G1040 |
812.20 | 803.20 | 800.40 | 812.20 | 9.00 | 1.12 |
17:22 09.01.2026 |
224’382.43 CHF | ||
|
American Express US0258161092 |
328.45 | 329.45 | 328.45 | 328.80 | -1.00 | -0.30 |
13:51 09.01.2026 |
211’125.75 CHF | ||
|
Abbott Laboratories US0028241000 |
108.84 | 109.34 | 107.94 | 108.84 | -0.50 | -0.46 |
15:17 09.01.2026 |
175’588.81 CHF | ||
|
Citigroup US1729674242 |
102.68 | 103.14 | 102.68 | 103.24 | -0.46 | -0.45 |
13:26 09.01.2026 |
172’688.09 CHF | ||
|
Boeing US0970231058 |
199.66 | 196.10 | 194.22 | 199.66 | 3.56 | 1.82 |
19:32 09.01.2026 |
142’492.69 CHF | ||
|
AT&T US00206R1023 |
20.80 | 20.82 | 20.71 | 20.83 | -0.02 | -0.07 |
15:01 09.01.2026 |
137’128.71 CHF | ||
|
Deere US2441991054 |
431.00 | 430.85 | 428.00 | 431.00 | 0.15 | 0.03 |
15:13 09.01.2026 |
108’388.32 CHF | ||
|
Honeywell US4385161066 |
179.40 | 174.50 | 174.72 | 179.40 | 4.90 | 2.81 |
18:55 09.01.2026 |
104’279.19 CHF | ||
|
ConocoPhillips US20825C1045 |
85.82 | 82.93 | 84.70 | 85.82 | 2.89 | 3.48 |
17:14 09.01.2026 |
97’625.76 CHF | ||
|
Lockheed Martin US5398301094 |
466.30 | 444.95 | 450.35 | 466.55 | 21.35 | 4.80 |
19:47 09.01.2026 |
96’005.76 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.24 | 48.38 | 47.85 | 48.24 | -0.14 | -0.28 |
19:09 09.01.2026 |
91’070.02 CHF | ||
|
CVS Health US1266501006 |
69.40 | 68.06 | 69.06 | 69.40 | 1.34 | 1.97 |
12:55 09.01.2026 |
81’880.97 CHF | ||
|
CME Grou a US12572Q1058 |
225.70 | 228.85 | 225.70 | 230.60 | -3.15 | -1.38 |
21:39 09.01.2026 |
76’946.77 CHF | ||
|
General Dynamics US3695501086 |
302.60 | 303.40 | 302.60 | 302.85 | -0.80 | -0.26 |
12:08 09.01.2026 |
75’970.87 CHF | ||
|
Altria US02209S1033 |
48.61 | 48.19 | 48.26 | 48.64 | 0.42 | 0.87 |
14:41 09.01.2026 |
75’095.92 CHF | ||
|
3M US88579Y1010 |
142.02 | 141.74 | 141.34 | 142.42 | 0.28 | 0.20 |
21:39 09.01.2026 |
70’247.82 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.58 | 103.26 | 102.58 | 102.58 | -0.68 | -0.66 |
08:02 09.01.2026 |
66’996.41 CHF | ||
|
Emerson Electric US2910111044 |
123.24 | 122.04 | 123.20 | 123.24 | 1.20 | 0.98 |
11:19 09.01.2026 |
64’674.16 CHF | ||
|
Illinois Tool Works US4523081093 |
217.00 | 216.40 | 216.70 | 217.00 | 0.60 | 0.28 |
12:15 09.01.2026 |
58’905.89 CHF | ||
|
Corning US2193501051 |
73.12 | 75.18 | 73.12 | 73.12 | -2.06 | -2.74 |
08:02 09.01.2026 |
58’546.93 CHF | ||
|
FedEx US31428X1063 |
264.50 | 268.60 | 264.50 | 264.50 | -4.10 | -1.53 |
08:02 09.01.2026 |
58’144.26 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.28 | 68.78 | 69.27 | 69.59 | 0.50 | 0.73 |
12:08 09.01.2026 |
52’167.10 CHF | ||
|
Allstate US0200021014 |
181.60 | 176.05 | 180.05 | 181.60 | 5.55 | 3.15 |
10:58 09.01.2026 |
44’208.04 CHF | ||
|
Dominion Energy US25746U1097 |
49.53 | 48.70 | 49.53 | 49.53 | 0.84 | 1.71 |
08:02 09.01.2026 |
39’498.50 CHF | ||
|
Bayer DE000BAY0017 |
38.96 | 39.44 | 38.76 | 39.75 | -0.48 | -1.20 |
19:29 09.01.2026 |
36’183.47 CHF | ||
|
Exelon US30161N1019 |
37.10 | 36.66 | 37.10 | 37.10 | 0.44 | 1.20 |
08:02 09.01.2026 |
35’129.75 CHF | ||
|
American International Group US0268747849 |
65.00 | 65.89 | 65.00 | 66.91 | -0.89 | -1.35 |
19:02 09.01.2026 |
33’637.93 CHF | ||
|
Las Vegas Sands US5178341070 |
50.53 | 52.91 | 50.53 | 52.84 | -2.38 | -4.50 |
21:39 09.01.2026 |
33’493.66 CHF | ||
|
Carnival PA1436583006 |
27.55 | 27.22 | 27.14 | 27.55 | 0.33 | 1.21 |
19:46 09.01.2026 |
33’302.36 CHF | ||
|
Hartford Financial Services Group US4165151048 |
121.00 | 116.00 | 117.00 | 121.00 | 5.00 | 4.31 |
11:54 09.01.2026 |
30’753.46 CHF | ||
|
Kimberly-Clark US4943681035 |
84.71 | 85.19 | 84.71 | 84.71 | -0.48 | -0.56 |
08:02 09.01.2026 |
26’257.66 CHF | ||
|
Halliburton US4062161017 |
27.90 | 27.60 | 27.56 | 28.07 | 0.30 | 1.09 |
17:35 09.01.2026 |
21’667.56 CHF | ||
|
Devon Energy US25179M1036 |
30.96 | 29.38 | 30.85 | 30.96 | 1.58 | 5.36 |
19:31 09.01.2026 |
18’117.63 CHF | ||
|
HP US40434L1052 |
18.31 | 18.41 | 18.28 | 18.36 | -0.10 | -0.54 |
15:37 09.01.2026 |
15’713.96 CHF | ||
|
Dow US2605571031 |
22.80 | 21.40 | 22.40 | 22.80 | 1.40 | 6.54 |
21:31 09.01.2026 |
14’743.53 CHF | ||
|
Alcoa US0138721065 |
54.82 | 51.95 | 52.04 | 54.82 | 2.87 | 5.52 |
21:34 09.01.2026 |
12’660.44 CHF | ||
|
Franklin Resources US3546131018 |
21.98 | 21.39 | 21.75 | 21.98 | 0.59 | 2.76 |
13:41 09.01.2026 |
10’619.17 CHF | ||
|
Fannie Mae US3135861090 |
9.44 | 9.30 | 9.28 | 9.56 | 0.14 | 1.51 |
21:56 09.01.2026 |
10’055.68 CHF | ||
|
Baxter International US0718131099 |
17.35 | 17.35 | 17.35 | 17.46 | 0.00 | 0.00 |
15:29 09.01.2026 |
8’511.58 CHF |
