NYSE US 100 1445889
17’638.16
Pkt
-113.11
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
421.80 | 424.45 | 421.50 | 427.20 | -2.65 | -0.62 |
20:33 08.09.2025 |
858’860.25 CHF | ||
|
JPMorgan Chase US46625H1005 |
249.10 | 251.00 | 248.85 | 252.10 | -1.90 | -0.76 |
18:59 08.09.2025 |
644’815.60 CHF | ||
|
Eli Lilly US5324571083 |
628.30 | 620.20 | 615.30 | 628.30 | 8.10 | 1.31 |
21:58 08.09.2025 |
548’270.34 CHF | ||
|
ExxonMobil US30231G1022 |
93.21 | 96.19 | 93.21 | 93.21 | -2.98 | -3.10 |
08:19 08.09.2025 |
370’951.18 CHF | ||
|
Johnson & Johnson US4781601046 |
150.96 | 152.58 | 150.94 | 152.50 | -1.62 | -1.06 |
21:43 08.09.2025 |
342’310.09 CHF | ||
|
Home Depot US4370761029 |
360.20 | 352.40 | 356.75 | 360.20 | 7.80 | 2.21 |
10:55 08.09.2025 |
332’038.06 CHF | ||
|
Bank of America US0605051046 |
42.02 | 43.20 | 42.02 | 42.52 | -1.18 | -2.73 |
20:23 08.09.2025 |
293’657.49 CHF | ||
|
Chevron US1667641005 |
130.80 | 131.74 | 130.10 | 131.88 | -0.94 | -0.71 |
16:51 08.09.2025 |
250’608.29 CHF | ||
|
Coca-Cola US1912161007 |
57.17 | 57.98 | 57.17 | 58.19 | -0.81 | -1.40 |
21:34 08.09.2025 |
232’984.14 CHF | ||
|
IBM US4592001014 |
216.50 | 209.20 | 212.05 | 216.50 | 7.30 | 3.49 |
20:33 08.09.2025 |
184’418.53 CHF | ||
|
Abbott Laboratories US0028241000 |
113.12 | 113.54 | 113.12 | 113.12 | -0.42 | -0.37 |
08:03 08.09.2025 |
184’312.06 CHF | ||
|
American Express US0258161092 |
277.35 | 283.35 | 277.20 | 277.35 | -6.00 | -2.12 |
12:18 08.09.2025 |
180’834.05 CHF | ||
|
Goldman Sachs US38141G1040 |
633.50 | 640.70 | 627.00 | 633.50 | -7.20 | -1.12 |
11:27 08.09.2025 |
178’014.96 CHF | ||
|
AT&T US00206R1023 |
24.71 | 25.19 | 23.98 | 25.21 | -0.49 | -1.93 |
17:05 08.09.2025 |
168’542.22 CHF | ||
|
Caterpillar US1491231015 |
359.50 | 360.50 | 354.50 | 364.00 | -1.00 | -0.28 |
16:14 08.09.2025 |
157’887.10 CHF | ||
|
Citigroup US1729674242 |
81.85 | 83.05 | 81.25 | 81.85 | -1.20 | -1.44 |
09:15 08.09.2025 |
139’898.35 CHF | ||
|
Boeing US0970231058 |
194.86 | 192.88 | 193.76 | 196.52 | 1.98 | 1.03 |
16:09 08.09.2025 |
138’304.84 CHF | ||
|
Honeywell US4385161066 |
181.74 | 183.12 | 181.06 | 182.04 | -1.38 | -0.75 |
16:52 08.09.2025 |
108’357.29 CHF | ||
|
Deere US2441991054 |
403.00 | 406.25 | 403.00 | 403.00 | -3.25 | -0.80 |
14:45 08.09.2025 |
102’100.01 CHF | ||
|
ConocoPhillips US20825C1045 |
79.94 | 79.66 | 79.36 | 80.11 | 0.28 | 0.35 |
10:11 08.09.2025 |
92’475.14 CHF | ||
|
Altria US02209S1033 |
56.89 | 56.85 | 56.79 | 56.95 | 0.04 | 0.07 |
14:35 08.09.2025 |
89’055.95 CHF | ||
|
Lockheed Martin US5398301094 |
389.60 | 395.00 | 387.15 | 395.65 | -5.40 | -1.37 |
16:24 08.09.2025 |
86’274.05 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.56 | 39.85 | 40.25 | 40.56 | 0.71 | 1.78 |
12:32 08.09.2025 |
76’433.18 CHF | ||
|
CME Grou a US12572Q1058 |
221.75 | 228.80 | 221.75 | 222.65 | -7.05 | -3.08 |
21:49 08.09.2025 |
75’196.34 CHF | ||
|
CVS Health US1266501006 |
59.99 | 63.17 | 59.99 | 62.90 | -3.18 | -5.03 |
15:54 08.09.2025 |
74’542.67 CHF | ||
|
General Dynamics US3695501086 |
275.80 | 275.50 | 275.15 | 276.10 | 0.30 | 0.11 |
14:54 08.09.2025 |
69’181.38 CHF | ||
|
3M US88579Y1010 |
130.70 | 132.32 | 130.70 | 132.02 | -1.62 | -1.22 |
21:49 08.09.2025 |
65’891.76 CHF | ||
|
Illinois Tool Works US4523081093 |
225.30 | 227.10 | 225.30 | 227.90 | -1.80 | -0.79 |
20:09 08.09.2025 |
61’822.40 CHF | ||
|
Emerson Electric US2910111044 |
112.88 | 113.82 | 112.88 | 112.88 | -0.94 | -0.83 |
08:03 08.09.2025 |
59’424.82 CHF | ||
|
Bank of New York Mellon US0640581007 |
88.24 | 90.17 | 88.24 | 88.24 | -1.93 | -2.14 |
08:03 08.09.2025 |
58’251.68 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.02 | 72.54 | 72.02 | 72.92 | -0.52 | -0.72 |
18:16 08.09.2025 |
54’808.36 CHF | ||
|
Corning US2193501051 |
61.29 | 59.92 | 60.89 | 61.29 | 1.37 | 2.29 |
18:24 08.09.2025 |
48’578.12 CHF | ||
|
FedEx US31428X1063 |
193.10 | 193.18 | 193.10 | 193.10 | -0.08 | -0.04 |
08:00 08.09.2025 |
42’791.87 CHF | ||
|
Allstate US0200021014 |
171.00 | 177.55 | 171.00 | 171.00 | -6.55 | -3.69 |
08:03 08.09.2025 |
42’302.16 CHF | ||
|
Dominion Energy US25746U1097 |
49.71 | 49.94 | 49.51 | 49.71 | -0.24 | -0.47 |
13:09 08.09.2025 |
39’559.64 CHF | ||
|
American International Group US0268747849 |
67.37 | 69.69 | 67.37 | 67.37 | -2.32 | -3.33 |
08:03 08.09.2025 |
34’956.42 CHF | ||
|
Exelon US30161N1019 |
36.93 | 36.82 | 36.93 | 36.93 | 0.11 | 0.29 |
08:03 08.09.2025 |
34’941.45 CHF | ||
|
Kimberly-Clark US4943681035 |
108.86 | 110.14 | 108.86 | 111.22 | -1.28 | -1.16 |
15:45 08.09.2025 |
34’328.90 CHF | ||
|
Carnival PA1436583006 |
27.13 | 26.86 | 26.88 | 27.25 | 0.27 | 1.01 |
19:15 08.09.2025 |
33’019.89 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.00 | 115.00 | 111.00 | 111.00 | -4.00 | -3.48 |
08:03 08.09.2025 |
29’491.23 CHF | ||
|
Las Vegas Sands US5178341070 |
45.50 | 46.98 | 45.50 | 45.58 | -1.48 | -3.15 |
21:49 08.09.2025 |
29’364.31 CHF | ||
|
Bayer DE000BAY0017 |
28.11 | 28.02 | 27.93 | 28.22 | 0.10 | 0.34 |
21:12 08.09.2025 |
25’834.58 CHF | ||
|
HP US40434L1052 |
24.64 | 25.08 | 24.64 | 25.16 | -0.44 | -1.73 |
15:37 08.09.2025 |
21’952.60 CHF | ||
|
Devon Energy US25179M1036 |
29.66 | 30.36 | 29.66 | 29.66 | -0.70 | -2.29 |
08:03 08.09.2025 |
17’577.24 CHF | ||
|
Halliburton US4062161017 |
18.87 | 18.79 | 18.87 | 18.88 | 0.08 | 0.42 |
09:04 08.09.2025 |
15’009.72 CHF | ||
|
Dow US2605571031 |
20.70 | 20.40 | 20.70 | 21.10 | 0.30 | 1.47 |
10:08 08.09.2025 |
13’834.10 CHF | ||
|
Fannie Mae US3135861090 |
11.90 | 10.65 | 10.75 | 12.10 | 1.25 | 11.74 |
21:32 08.09.2025 |
11’623.77 CHF | ||
|
Franklin Resources US3546131018 |
21.24 | 22.05 | 21.24 | 21.24 | -0.81 | -3.67 |
08:03 08.09.2025 |
10’327.23 CHF | ||
|
Baxter International US0718131099 |
20.35 | 19.75 | 20.35 | 20.50 | 0.60 | 3.01 |
15:29 08.09.2025 |
9’991.31 CHF | ||
|
Alcoa US0138721065 |
27.00 | 26.66 | 27.00 | 27.00 | 0.34 | 1.28 |
08:03 08.09.2025 |
6’564.90 CHF |
