NYSE US 100 1445889
19’218.09
Pkt
-129.39
Pkt
-0.67
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1009.20 | 1008.40 | 1005.00 | 1012.40 | 0.80 | 0.08 |
14:46 15.07.2026 |
899’617.74 CHF | ||
|
Berkshire Hathaway US0846707026 |
427.50 | 429.95 | 427.50 | 432.10 | -2.45 | -0.57 |
15:45 15.07.2026 |
866’170.06 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.55 | 298.80 | 299.15 | 305.55 | 6.75 | 2.26 |
15:32 15.07.2026 |
724’514.82 CHF | ||
|
Johnson & Johnson US4781601046 |
221.90 | 221.00 | 215.00 | 223.55 | 0.90 | 0.41 |
15:45 15.07.2026 |
501’539.31 CHF | ||
|
ExxonMobil US30231G1022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459’854.21 CHF | ||
|
Caterpillar US1491231015 |
819.60 | 819.40 | 819.00 | 819.80 | 0.20 | 0.02 |
10:27 15.07.2026 |
346’804.33 CHF | ||
|
Bank of America US0605051046 |
53.76 | 52.82 | 52.84 | 53.76 | 0.94 | 1.78 |
15:32 15.07.2026 |
341’289.95 CHF | ||
|
Chevron US1667641005 |
159.04 | 158.78 | 158.52 | 159.54 | 0.26 | 0.16 |
15:16 15.07.2026 |
293’296.79 CHF | ||
|
Coca-Cola US1912161007 |
72.42 | 73.44 | 72.42 | 72.93 | -1.02 | -1.39 |
15:42 15.07.2026 |
292’985.14 CHF | ||
|
Home Depot US4370761029 |
300.00 | 295.10 | 295.00 | 300.00 | 4.90 | 1.66 |
15:37 15.07.2026 |
271’690.58 CHF | ||
|
Goldman Sachs US38141G1040 |
1002.00 | 1000.00 | 995.60 | 1005.50 | 2.00 | 0.20 |
15:29 15.07.2026 |
249’392.54 CHF | ||
|
IBM US4592001014 |
192.50 | 189.90 | 189.86 | 194.56 | 2.60 | 1.37 |
15:47 15.07.2026 |
220’482.36 CHF | ||
|
American Express US0258161092 |
312.80 | 315.00 | 310.30 | 312.80 | -2.20 | -0.70 |
15:26 15.07.2026 |
195’469.60 CHF | ||
|
Citigroup US1729674242 |
117.28 | 123.50 | 116.26 | 118.40 | -6.22 | -5.04 |
14:10 15.07.2026 |
195’039.74 CHF | ||
|
Boeing US0970231058 |
190.00 | 189.36 | 189.72 | 190.00 | 0.64 | 0.34 |
15:45 15.07.2026 |
137’314.65 CHF | ||
|
Abbott Laboratories US0028241000 |
78.28 | 78.34 | 77.52 | 78.28 | -0.06 | -0.08 |
10:28 15.07.2026 |
129’677.43 CHF | ||
|
Deere US2441991054 |
510.20 | 513.20 | 510.00 | 510.20 | -3.00 | -0.58 |
10:25 15.07.2026 |
127’776.20 CHF | ||
|
Corning US2193501051 |
165.86 | 164.76 | 165.60 | 165.86 | 1.10 | 0.67 |
09:30 15.07.2026 |
127’376.53 CHF | ||
|
AT&T US00206R1023 |
18.64 | 18.62 | 18.57 | 18.64 | 0.02 | 0.12 |
14:48 15.07.2026 |
121’027.81 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’210.81 CHF | ||
|
ConocoPhillips US20825C1045 |
98.35 | 96.98 | 97.43 | 98.35 | 1.37 | 1.41 |
12:26 15.07.2026 |
111’124.31 CHF | ||
|
CVS Health US1266501006 |
92.70 | 92.80 | 92.56 | 92.70 | -0.10 | -0.11 |
10:11 15.07.2026 |
109’214.33 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.51 | 51.00 | 49.76 | 50.51 | -0.49 | -0.96 |
15:45 15.07.2026 |
97’943.36 CHF | ||
|
Lockheed Martin US5398301094 |
450.30 | 455.70 | 450.30 | 450.30 | -5.40 | -1.18 |
08:01 15.07.2026 |
97’032.95 CHF | ||
|
Altria US02209S1033 |
61.58 | 61.50 | 61.24 | 61.58 | 0.08 | 0.13 |
15:51 15.07.2026 |
97’004.60 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 132.00 | 134.00 | 134.00 | 2.00 | 1.52 |
08:04 15.07.2026 |
83’921.57 CHF | ||
|
General Dynamics US3695501086 |
322.40 | 328.00 | 322.40 | 322.40 | -5.60 | -1.71 |
08:02 15.07.2026 |
81’482.49 CHF | ||
|
CME Grou a US12572Q1058 |
212.40 | 214.20 | 212.40 | 212.40 | -1.80 | -0.84 |
08:01 15.07.2026 |
71’785.93 CHF | ||
|
3M US88579Y1010 |
140.05 | 137.10 | 136.50 | 140.05 | 2.95 | 2.15 |
15:31 15.07.2026 |
66’481.17 CHF | ||
|
Illinois Tool Works US4523081093 |
236.80 | 239.20 | 236.80 | 236.80 | -2.40 | -1.00 |
08:04 15.07.2026 |
63’134.47 CHF | ||
|
Emerson Electric US2910111044 |
119.40 | 119.00 | 118.55 | 119.40 | 0.40 | 0.34 |
15:32 15.07.2026 |
61’288.21 CHF | ||
|
FedEx US31428X1063 |
273.80 | 274.30 | 273.80 | 273.80 | -0.50 | -0.18 |
08:02 15.07.2026 |
60’507.60 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.36 | 81.64 | 79.36 | 79.36 | -2.28 | -2.79 |
08:02 15.07.2026 |
60’285.37 CHF | ||
|
Allstate US0200021014 |
210.00 | 223.70 | 210.00 | 217.60 | -13.70 | -6.12 |
15:39 15.07.2026 |
53’358.49 CHF | ||
|
Dominion Energy US25746U1097 |
62.22 | 61.92 | 62.22 | 62.22 | 0.30 | 0.48 |
08:02 15.07.2026 |
50’330.63 CHF | ||
|
Bayer DE000BAY0017 |
47.95 | 49.15 | 47.74 | 49.03 | -1.20 | -2.44 |
13:24 15.07.2026 |
45’339.89 CHF | ||
|
Devon Energy US25179M1036 |
37.48 | 38.74 | 37.48 | 37.48 | -1.26 | -3.25 |
08:02 15.07.2026 |
40’767.70 CHF | ||
|
Exelon US30161N1019 |
40.83 | 41.14 | 40.83 | 40.83 | -0.31 | -0.75 |
08:02 15.07.2026 |
38’944.87 CHF | ||
|
American International Group US0268747849 |
68.84 | 69.88 | 68.84 | 68.84 | -1.04 | -1.49 |
08:02 15.07.2026 |
34’241.14 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.30 | 122.15 | 119.30 | 119.30 | -2.85 | -2.33 |
08:04 15.07.2026 |
31’192.91 CHF | ||
|
Kimberly-Clark US4943681035 |
93.61 | 95.32 | 93.14 | 93.61 | -1.71 | -1.79 |
15:47 15.07.2026 |
29’561.00 CHF | ||
|
Las Vegas Sands US5178341070 |
38.96 | 40.28 | 38.96 | 38.96 | -1.32 | -3.28 |
08:01 15.07.2026 |
24’583.58 CHF | ||
|
Halliburton US4062161017 |
31.25 | 31.51 | 30.85 | 31.25 | -0.26 | -0.83 |
15:18 15.07.2026 |
23’774.77 CHF | ||
|
HP US40434L1052 |
21.42 | 21.60 | 21.42 | 21.42 | -0.18 | -0.83 |
08:04 15.07.2026 |
18’309.54 CHF | ||
|
Dow US2605571031 |
26.37 | 26.60 | 26.34 | 26.37 | -0.23 | -0.86 |
09:07 15.07.2026 |
17’692.16 CHF | ||
|
Franklin Resources US3546131018 |
28.89 | 28.85 | 28.89 | 28.89 | 0.04 | 0.14 |
08:04 15.07.2026 |
13’788.84 CHF | ||
|
Alcoa US0138721065 |
42.49 | 42.47 | 42.49 | 42.49 | 0.02 | 0.05 |
08:02 15.07.2026 |
10’391.79 CHF | ||
|
Baxter International US0718131099 |
18.64 | 18.98 | 18.64 | 18.75 | -0.34 | -1.79 |
15:25 15.07.2026 |
9’421.77 CHF | ||
|
Fannie Mae US3135861090 |
5.26 | 5.26 | 5.24 | 5.26 | 0.00 | 0.00 |
15:32 15.07.2026 |
5’756.71 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
