NYSE US 100 1445889
17’103.32
Pkt
168.73
Pkt
1.00
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
427.10 | 418.80 | 421.90 | 427.95 | 8.30 | 1.98 |
21:27 24.06.2025 |
849’063.42 CHF | ||
|
JPMorgan Chase US46625H1005 |
242.30 | 237.90 | 240.95 | 242.30 | 4.40 | 1.85 |
17:36 24.06.2025 |
620’368.51 CHF | ||
|
Eli Lilly US5324571083 |
671.80 | 666.00 | 659.60 | 671.80 | 5.80 | 0.87 |
21:57 24.06.2025 |
586’776.41 CHF | ||
|
ExxonMobil US30231G1022 |
93.00 | 96.80 | 93.00 | 95.29 | -3.80 | -3.93 |
20:31 24.06.2025 |
401’253.51 CHF | ||
|
Johnson & Johnson US4781601046 |
130.96 | 130.60 | 130.34 | 131.50 | 0.36 | 0.28 |
19:20 24.06.2025 |
292’553.65 CHF | ||
|
Home Depot US4370761029 |
309.00 | 305.85 | 306.80 | 310.45 | 3.15 | 1.03 |
19:34 24.06.2025 |
282’359.47 CHF | ||
|
Bank of America US0605051046 |
40.14 | 39.34 | 40.01 | 40.14 | 0.80 | 2.03 |
13:54 24.06.2025 |
278’182.13 CHF | ||
|
Coca-Cola US1912161007 |
60.44 | 60.07 | 60.20 | 60.44 | 0.37 | 0.62 |
20:00 24.06.2025 |
240’522.00 CHF | ||
|
Chevron US1667641005 |
124.62 | 126.90 | 124.46 | 125.98 | -2.28 | -1.80 |
17:40 24.06.2025 |
212’003.04 CHF | ||
|
IBM US4592001014 |
253.25 | 250.00 | 249.80 | 253.25 | 3.25 | 1.30 |
21:39 24.06.2025 |
211’970.61 CHF | ||
|
Abbott Laboratories US0028241000 |
113.76 | 114.98 | 113.76 | 114.96 | -1.22 | -1.06 |
11:37 24.06.2025 |
187’820.39 CHF | ||
|
American Express US0258161092 |
265.85 | 259.30 | 259.85 | 265.85 | 6.55 | 2.53 |
21:58 24.06.2025 |
169’805.99 CHF | ||
|
AT&T US00206R1023 |
24.28 | 24.36 | 24.26 | 24.29 | -0.08 | -0.31 |
19:18 24.06.2025 |
162’202.42 CHF | ||
|
Goldman Sachs US38141G1040 |
570.20 | 550.20 | 558.80 | 570.20 | 20.00 | 3.64 |
19:59 24.06.2025 |
159’606.41 CHF | ||
|
Caterpillar US1491231015 |
318.00 | 311.00 | 317.00 | 321.00 | 7.00 | 2.25 |
16:48 24.06.2025 |
137’636.19 CHF | ||
|
Boeing US0970231058 |
172.24 | 173.22 | 172.24 | 175.70 | -0.98 | -0.57 |
21:36 24.06.2025 |
121’645.43 CHF | ||
|
Citigroup US1729674242 |
68.77 | 67.91 | 68.26 | 69.06 | 0.86 | 1.27 |
13:13 24.06.2025 |
118’938.23 CHF | ||
|
Honeywell US4385161066 |
195.84 | 191.50 | 193.84 | 195.84 | 4.34 | 2.27 |
10:23 24.06.2025 |
115’710.51 CHF | ||
|
Deere US2441991054 |
445.80 | 450.40 | 444.05 | 445.80 | -4.60 | -1.02 |
12:17 24.06.2025 |
114’620.10 CHF | ||
|
ConocoPhillips US20825C1045 |
77.00 | 83.33 | 77.00 | 78.05 | -6.33 | -7.60 |
20:06 24.06.2025 |
97’032.89 CHF | ||
|
Lockheed Martin US5398301094 |
396.20 | 407.00 | 394.90 | 401.45 | -10.80 | -2.65 |
21:16 24.06.2025 |
89’494.08 CHF | ||
|
Altria US02209S1033 |
51.62 | 52.22 | 51.60 | 52.27 | -0.60 | -1.15 |
19:01 24.06.2025 |
81’697.82 CHF | ||
|
CME Grou a US12572Q1058 |
234.00 | 236.35 | 234.00 | 235.55 | -2.35 | -0.99 |
21:43 24.06.2025 |
80’146.52 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.68 | 40.25 | 40.52 | 40.80 | 0.43 | 1.07 |
14:57 24.06.2025 |
77’410.20 CHF | ||
|
CVS Health US1266501006 |
57.76 | 57.70 | 57.65 | 57.76 | 0.06 | 0.10 |
10:39 24.06.2025 |
68’358.16 CHF | ||
|
3M US88579Y1010 |
129.14 | 125.44 | 127.46 | 129.14 | 3.70 | 2.95 |
21:43 24.06.2025 |
62’921.02 CHF | ||
|
General Dynamics US3695501086 |
241.70 | 245.10 | 241.70 | 242.25 | -3.40 | -1.39 |
15:56 24.06.2025 |
60’736.83 CHF | ||
|
Emerson Electric US2910111044 |
112.30 | 111.82 | 111.82 | 112.30 | 0.48 | 0.43 |
17:44 24.06.2025 |
58’595.62 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.75 | 76.14 | 75.75 | 76.70 | -0.39 | -0.51 |
20:23 24.06.2025 |
57’745.77 CHF | ||
|
Illinois Tool Works US4523081093 |
210.90 | 208.40 | 210.90 | 210.90 | 2.50 | 1.20 |
08:04 24.06.2025 |
57’228.69 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.65 | 76.64 | 77.65 | 77.65 | 1.01 | 1.32 |
08:04 24.06.2025 |
53’207.68 CHF | ||
|
FedEx US31428X1063 |
199.06 | 194.42 | 198.66 | 199.08 | 4.64 | 2.39 |
09:26 24.06.2025 |
43’962.74 CHF | ||
|
Allstate US0200021014 |
170.60 | 168.40 | 170.60 | 170.60 | 2.20 | 1.31 |
08:12 24.06.2025 |
41’988.39 CHF | ||
|
American International Group US0268747849 |
74.32 | 73.57 | 74.32 | 74.32 | 0.75 | 1.02 |
08:12 24.06.2025 |
39’826.15 CHF | ||
|
Dominion Energy US25746U1097 |
47.74 | 46.89 | 47.74 | 48.34 | 0.86 | 1.82 |
14:42 24.06.2025 |
37’533.28 CHF | ||
|
Corning US2193501051 |
44.60 | 43.61 | 44.60 | 45.00 | 1.00 | 2.28 |
16:00 24.06.2025 |
35’053.38 CHF | ||
|
Exelon US30161N1019 |
37.27 | 36.82 | 37.25 | 37.27 | 0.45 | 1.22 |
15:14 24.06.2025 |
34’909.82 CHF | ||
|
Kimberly-Clark US4943681035 |
111.84 | 110.88 | 111.84 | 113.66 | 0.96 | 0.87 |
19:59 24.06.2025 |
34’554.50 CHF | ||
|
Hartford Financial Services Group US4165151048 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:04 24.06.2025 |
29’085.34 CHF | ||
|
Carnival PA1436583006 |
22.26 | 20.07 | 21.15 | 22.79 | 2.20 | 10.94 |
21:15 24.06.2025 |
25’319.06 CHF | ||
|
Bayer DE000BAY0017 |
26.49 | 26.47 | 26.46 | 26.92 | 0.02 | 0.06 |
20:56 24.06.2025 |
24’698.08 CHF | ||
|
Las Vegas Sands US5178341070 |
36.53 | 35.89 | 36.18 | 36.53 | 0.65 | 1.80 |
21:43 24.06.2025 |
23’907.44 CHF | ||
|
HP US40434L1052 |
20.62 | 20.53 | 20.62 | 20.62 | 0.09 | 0.44 |
08:19 24.06.2025 |
18’382.45 CHF | ||
|
Devon Energy US25179M1036 |
27.93 | 29.40 | 27.93 | 27.93 | -1.48 | -5.02 |
08:02 24.06.2025 |
17’872.47 CHF | ||
|
Dow US2605571031 |
24.00 | 23.20 | 23.10 | 24.00 | 0.80 | 3.45 |
17:00 24.06.2025 |
15’928.27 CHF | ||
|
Halliburton US4062161017 |
17.85 | 18.00 | 17.84 | 18.10 | -0.15 | -0.81 |
18:48 24.06.2025 |
15’548.34 CHF | ||
|
Baxter International US0718131099 |
25.45 | 25.37 | 25.45 | 25.63 | 0.08 | 0.32 |
15:29 24.06.2025 |
12’492.70 CHF | ||
|
Franklin Resources US3546131018 |
19.80 | 19.68 | 19.80 | 19.80 | 0.13 | 0.64 |
08:04 24.06.2025 |
9’721.85 CHF | ||
|
Fannie Mae US3135861090 |
8.54 | 8.48 | 8.40 | 8.66 | 0.06 | 0.71 |
21:32 24.06.2025 |
9’391.22 CHF | ||
|
Alcoa US0138721065 |
24.76 | 23.95 | 24.76 | 24.76 | 0.81 | 3.36 |
08:00 24.06.2025 |
5’855.05 CHF |
