NYSE US 100 1445889
222.71
Pkt
1.04
Pkt
0.47
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
91.85 | 91.10 | 91.32 | 91.85 | 0.75 | 0.82 |
19:05 11.09.2026 |
694’204.19 CHF | ||
|
Merck US58933Y1055 |
125.26 | 124.42 | 124.90 | 125.26 | 0.84 | 0.68 |
19:01 11.09.2026 |
289’979.26 CHF | ||
|
UnitedHealth US91324P1021 |
326.40 | 338.60 | 325.00 | 336.40 | -12.20 | -3.60 |
17:31 11.09.2026 |
277’868.49 CHF | ||
|
Procter & Gamble US7427181091 |
125.00 | 122.54 | 123.30 | 125.00 | 2.46 | 2.01 |
18:14 11.09.2026 |
275’537.04 CHF | ||
|
Morgan Stanley US6174464486 |
184.80 | 183.35 | 183.15 | 186.35 | 1.45 | 0.79 |
21:55 11.09.2026 |
274’952.77 CHF | ||
|
Wells Fargo US9497461015 |
78.14 | 76.34 | 76.82 | 78.22 | 1.80 | 2.36 |
19:28 11.09.2026 |
222’965.66 CHF | ||
|
Raytheon Technologies US75513E1010 |
170.40 | 169.65 | 170.40 | 172.00 | 0.75 | 0.44 |
18:54 11.09.2026 |
217’566.41 CHF | ||
|
Texas Instruments US8825081040 |
225.15 | 221.50 | 224.15 | 225.15 | 3.65 | 1.65 |
11:35 11.09.2026 |
200’388.57 CHF | ||
|
Verizon US92343V1044 |
43.11 | 43.04 | 42.88 | 43.16 | 0.07 | 0.16 |
15:03 11.09.2026 |
171’712.10 CHF | ||
|
PepsiCo US7134481081 |
117.50 | 117.88 | 117.50 | 118.44 | -0.38 | -0.32 |
20:29 11.09.2026 |
151’940.58 CHF | ||
|
Walt Disney US2546871060 |
92.00 | 90.17 | 91.00 | 92.00 | 1.83 | 2.03 |
16:18 11.09.2026 |
150’239.58 CHF | ||
|
McDonald's US5801351017 |
218.00 | 217.80 | 217.60 | 219.60 | 0.20 | 0.09 |
20:35 11.09.2026 |
145’929.51 CHF | ||
|
Union Pacific US9078181081 |
245.00 | 244.20 | 245.00 | 247.30 | 0.80 | 0.33 |
18:12 11.09.2026 |
137’971.10 CHF | ||
|
Southern Copper US84265V1052 |
170.35 | 170.70 | 166.95 | 170.35 | -0.35 | -0.21 |
16:03 11.09.2026 |
133’411.87 CHF | ||
|
Pfizer US7170811035 |
23.78 | 23.70 | 23.67 | 23.97 | 0.08 | 0.32 |
20:36 11.09.2026 |
129’020.73 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.42 | 78.84 | 77.88 | 79.40 | -0.42 | -0.53 |
21:55 11.09.2026 |
95’013.45 CHF | ||
|
Valero Energy US91913Y1001 |
338.40 | 339.30 | 328.50 | 341.00 | -0.90 | -0.27 |
17:16 11.09.2026 |
91’797.53 CHF | ||
|
Southern US8425871071 |
75.32 | 76.00 | 75.32 | 75.32 | -0.68 | -0.89 |
08:02 11.09.2026 |
81’887.45 CHF | ||
|
U.S. Bancorp US9029733048 |
54.50 | 53.56 | 53.60 | 54.50 | 0.94 | 1.76 |
15:30 11.09.2026 |
79’952.88 CHF | ||
|
United Parcel Service US9113121068 |
86.08 | 85.94 | 85.46 | 86.68 | 0.14 | 0.16 |
21:55 11.09.2026 |
69’670.47 CHF | ||
|
Schlumberger AN8068571086 |
48.40 | 47.75 | 48.21 | 48.47 | 0.66 | 1.37 |
14:54 11.09.2026 |
67’942.97 CHF | ||
|
Target US87612E1064 |
134.60 | 135.20 | 133.80 | 134.60 | -0.60 | -0.44 |
17:05 11.09.2026 |
57’810.60 CHF | ||
|
MetLife US59156R1086 |
83.26 | 83.04 | 82.84 | 83.26 | 0.22 | 0.26 |
21:41 11.09.2026 |
50’409.74 CHF | ||
|
Occidental Petroleum US6745991058 |
52.87 | 52.57 | 52.70 | 52.92 | 0.30 | 0.57 |
21:04 11.09.2026 |
50’170.85 CHF | ||
|
Prudential Financial US7443201022 |
102.25 | 102.00 | 101.95 | 102.25 | 0.25 | 0.25 |
21:41 11.09.2026 |
33’593.68 CHF | ||
|
Transocean CH0048265513 |
4.82 | 4.93 | 4.80 | 5.00 | -0.11 | -2.13 |
21:55 11.09.2026 |
5’171.38 CHF |
