NYSE US 100 1445889
17’103.32
Pkt
168.73
Pkt
1.00
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
85.20 | 83.41 | 84.26 | 85.20 | 1.79 | 2.15 |
20:24 24.06.2025 |
622’664.27 CHF | ||
|
Procter & Gamble US7427181091 |
137.98 | 138.72 | 137.36 | 139.24 | -0.74 | -0.53 |
21:56 24.06.2025 |
302’752.45 CHF | ||
|
UnitedHealth US91324P1021 |
261.15 | 258.90 | 259.00 | 261.30 | 2.25 | 0.87 |
21:01 24.06.2025 |
222’387.35 CHF | ||
|
Wells Fargo US9497461015 |
66.26 | 64.82 | 66.26 | 66.26 | 1.44 | 2.22 |
08:04 24.06.2025 |
199’171.57 CHF | ||
|
Morgan Stanley US6174464486 |
115.80 | 114.70 | 115.80 | 115.80 | 1.10 | 0.96 |
08:20 24.06.2025 |
172’826.00 CHF | ||
|
Walt Disney US2546871060 |
102.04 | 101.26 | 101.34 | 102.20 | 0.78 | 0.77 |
20:32 24.06.2025 |
171’657.12 CHF | ||
|
McDonald's US5801351017 |
251.30 | 248.90 | 248.65 | 251.30 | 2.40 | 0.96 |
21:06 24.06.2025 |
166’846.82 CHF | ||
|
Merck US58933Y1055 |
69.40 | 68.40 | 69.20 | 69.40 | 1.00 | 1.46 |
17:20 24.06.2025 |
161’147.34 CHF | ||
|
Raytheon Technologies US75513E1010 |
121.98 | 126.22 | 121.98 | 124.40 | -4.24 | -3.36 |
16:35 24.06.2025 |
159’021.96 CHF | ||
|
Texas Instruments US8825081040 |
175.34 | 174.00 | 174.98 | 175.52 | 1.34 | 0.77 |
15:11 24.06.2025 |
146’160.37 CHF | ||
|
PepsiCo US7134481081 |
111.78 | 110.94 | 111.60 | 112.00 | 0.84 | 0.76 |
17:14 24.06.2025 |
143’648.98 CHF | ||
|
Verizon US92343V1044 |
36.75 | 36.16 | 36.52 | 36.75 | 0.59 | 1.63 |
21:17 24.06.2025 |
142’717.71 CHF | ||
|
Pfizer US7170811035 |
20.92 | 20.69 | 20.73 | 20.94 | 0.23 | 1.11 |
21:31 24.06.2025 |
110’621.92 CHF | ||
|
Union Pacific US9078181081 |
194.94 | 193.94 | 194.24 | 197.14 | 1.00 | 0.52 |
19:22 24.06.2025 |
107’915.65 CHF | ||
|
Lowe's Companies US5486611073 |
188.72 | 183.50 | 188.72 | 188.72 | 5.22 | 2.84 |
08:04 24.06.2025 |
96’785.79 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.30 | 73.91 | 73.30 | 75.10 | -0.61 | -0.83 |
17:45 24.06.2025 |
89’887.11 CHF | ||
|
Southern US8425871071 |
77.87 | 77.26 | 77.87 | 77.87 | 0.61 | 0.79 |
08:00 24.06.2025 |
79’668.62 CHF | ||
|
United Parcel Service US9113121068 |
87.30 | 85.70 | 86.82 | 87.70 | 1.60 | 1.87 |
12:36 24.06.2025 |
68’235.78 CHF | ||
|
Southern Copper US84265V1052 |
81.96 | 80.98 | 81.90 | 81.96 | 0.98 | 1.21 |
15:49 24.06.2025 |
61’000.44 CHF | ||
|
U.S. Bancorp US9029733048 |
37.77 | 37.41 | 37.77 | 37.77 | 0.36 | 0.95 |
08:05 24.06.2025 |
54’749.21 CHF | ||
|
MetLife US59156R1086 |
68.66 | 67.98 | 68.44 | 68.66 | 0.68 | 1.00 |
21:43 24.06.2025 |
43’162.82 CHF | ||
|
Schlumberger AN8068571086 |
28.70 | 31.35 | 28.50 | 29.00 | -2.65 | -8.45 |
15:27 24.06.2025 |
39’570.58 CHF | ||
|
Occidental Petroleum US6745991058 |
36.83 | 37.94 | 36.83 | 37.32 | -1.11 | -2.93 |
17:58 24.06.2025 |
36’451.78 CHF | ||
|
Valero Energy US91913Y1001 |
116.24 | 121.98 | 116.24 | 116.24 | -5.74 | -4.71 |
08:05 24.06.2025 |
35’873.32 CHF | ||
|
Target US87612E1064 |
83.38 | 82.66 | 82.68 | 83.38 | 0.72 | 0.87 |
15:29 24.06.2025 |
35’237.53 CHF | ||
|
Prudential Financial US7443201022 |
91.58 | 89.80 | 91.04 | 91.58 | 1.78 | 1.98 |
21:43 24.06.2025 |
29’979.67 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.67 | 9.79 | 9.67 | 9.67 | -0.12 | -1.20 |
08:12 24.06.2025 |
7’946.48 CHF | ||
|
Transocean CH0048265513 |
2.32 | 2.50 | 2.32 | 2.32 | -0.18 | -7.20 |
08:20 24.06.2025 |
2’086.39 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
