NYSE US 100 1445889
18’639.98
Pkt
-169.42
Pkt
-0.90
%
22:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
98.45 | 97.10 | 96.98 | 98.70 | 1.35 | 1.39 |
19:33 09.01.2026 |
721’197.43 CHF | ||
|
Procter & Gamble US7427181091 |
121.96 | 121.58 | 121.32 | 122.02 | 0.38 | 0.31 |
19:57 09.01.2026 |
264’664.83 CHF | ||
|
UnitedHealth US91324P1021 |
296.20 | 297.90 | 295.60 | 299.60 | -1.70 | -0.57 |
21:40 09.01.2026 |
251’438.57 CHF | ||
|
Wells Fargo US9497461015 |
82.16 | 80.09 | 81.62 | 82.72 | 2.07 | 2.58 |
20:25 09.01.2026 |
240’159.33 CHF | ||
|
Morgan Stanley US6174464486 |
160.14 | 158.36 | 159.36 | 160.40 | 1.78 | 1.12 |
21:55 09.01.2026 |
234’891.70 CHF | ||
|
Merck US58933Y1055 |
95.90 | 95.50 | 94.50 | 96.50 | 0.40 | 0.42 |
19:25 09.01.2026 |
220’459.25 CHF | ||
|
Raytheon Technologies US75513E1010 |
162.08 | 159.02 | 159.90 | 162.82 | 3.06 | 1.92 |
18:24 09.01.2026 |
200’830.52 CHF | ||
|
McDonald's US5801351017 |
263.20 | 263.75 | 262.35 | 265.45 | -0.55 | -0.21 |
17:46 09.01.2026 |
176’036.57 CHF | ||
|
Walt Disney US2546871060 |
97.80 | 97.31 | 97.52 | 98.51 | 0.49 | 0.50 |
14:11 09.01.2026 |
163’117.28 CHF | ||
|
PepsiCo US7134481081 |
120.50 | 119.62 | 119.42 | 120.50 | 0.88 | 0.74 |
19:55 09.01.2026 |
152’505.33 CHF | ||
|
Texas Instruments US8825081040 |
161.76 | 162.00 | 161.76 | 161.76 | -0.24 | -0.15 |
08:02 09.01.2026 |
137’031.07 CHF | ||
|
Verizon US92343V1044 |
34.85 | 34.80 | 34.81 | 35.01 | 0.05 | 0.14 |
21:16 09.01.2026 |
136’895.47 CHF | ||
|
Pfizer US7170811035 |
21.87 | 21.69 | 21.78 | 21.91 | 0.18 | 0.83 |
21:38 09.01.2026 |
115’072.81 CHF | ||
|
Lowe's Companies US5486611073 |
222.95 | 210.40 | 222.95 | 222.95 | 12.55 | 5.96 |
08:03 09.01.2026 |
115’016.72 CHF | ||
|
Union Pacific US9078181081 |
196.80 | 198.52 | 196.60 | 196.80 | -1.72 | -0.87 |
10:38 09.01.2026 |
109’107.92 CHF | ||
|
Southern Copper US84265V1052 |
145.65 | 134.80 | 137.50 | 145.65 | 10.85 | 8.05 |
18:20 09.01.2026 |
105’240.71 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.86 | 84.92 | 83.56 | 85.19 | -1.06 | -1.25 |
21:55 09.01.2026 |
101’252.03 CHF | ||
|
Southern US8425871071 |
75.21 | 73.59 | 74.89 | 75.21 | 1.62 | 2.20 |
17:03 09.01.2026 |
76’856.75 CHF | ||
|
United Parcel Service US9113121068 |
92.98 | 91.68 | 91.56 | 93.44 | 1.30 | 1.42 |
21:55 09.01.2026 |
72’626.39 CHF | ||
|
U.S. Bancorp US9029733048 |
47.12 | 46.31 | 47.12 | 47.12 | 0.81 | 1.75 |
09:12 09.01.2026 |
69’077.73 CHF | ||
|
Schlumberger AN8068571086 |
38.55 | 38.20 | 38.25 | 38.85 | 0.35 | 0.92 |
20:58 09.01.2026 |
53’118.14 CHF | ||
|
Valero Energy US91913Y1001 |
159.22 | 164.32 | 159.22 | 163.12 | -5.10 | -3.10 |
16:17 09.01.2026 |
46’699.65 CHF | ||
|
MetLife US59156R1086 |
68.09 | 68.37 | 67.79 | 68.09 | -0.28 | -0.41 |
21:39 09.01.2026 |
42’067.57 CHF | ||
|
Target US87612E1064 |
90.88 | 88.26 | 90.44 | 91.50 | 2.62 | 2.97 |
21:32 09.01.2026 |
38’530.72 CHF | ||
|
Occidental Petroleum US6745991058 |
37.04 | 37.13 | 36.92 | 37.61 | -0.10 | -0.26 |
17:35 09.01.2026 |
34’084.21 CHF | ||
|
Prudential Financial US7443201022 |
101.75 | 102.05 | 101.30 | 102.65 | -0.30 | -0.29 |
21:39 09.01.2026 |
33’253.02 CHF | ||
|
Transocean CH0048265513 |
3.60 | 3.62 | 3.60 | 3.76 | -0.02 | -0.55 |
21:55 09.01.2026 |
3’763.81 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
