NYSE US 100 1445889
18’287.89
Pkt
-58.58
Pkt
-0.32
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
114.42 | 113.26 | 114.42 | 116.16 | 1.16 | 1.02 |
13:11 15.05.2026 |
823’405.49 CHF | ||
|
UnitedHealth US91324P1021 |
336.00 | 341.20 | 336.00 | 341.60 | -5.20 | -1.52 |
11:57 15.05.2026 |
286’251.10 CHF | ||
|
Procter & Gamble US7427181091 |
122.12 | 123.00 | 121.60 | 123.50 | -0.88 | -0.72 |
18:38 15.05.2026 |
260’250.44 CHF | ||
|
Morgan Stanley US6174464486 |
166.20 | 166.50 | 165.60 | 167.25 | -0.30 | -0.18 |
19:40 15.05.2026 |
240’217.49 CHF | ||
|
Merck US58933Y1055 |
96.05 | 96.71 | 96.05 | 97.69 | -0.66 | -0.68 |
17:16 15.05.2026 |
220’163.15 CHF | ||
|
Texas Instruments US8825081040 |
262.40 | 260.85 | 260.20 | 262.40 | 1.55 | 0.59 |
16:26 15.05.2026 |
219’060.62 CHF | ||
|
Raytheon Technologies US75513E1010 |
150.70 | 151.35 | 150.70 | 151.25 | -0.65 | -0.43 |
11:38 15.05.2026 |
188’463.63 CHF | ||
|
Wells Fargo US9497461015 |
63.00 | 62.55 | 63.00 | 63.00 | 0.45 | 0.72 |
08:19 15.05.2026 |
176’802.25 CHF | ||
|
PepsiCo US7134481081 |
128.52 | 127.88 | 127.98 | 128.84 | 0.64 | 0.50 |
18:26 15.05.2026 |
160’303.42 CHF | ||
|
Verizon US92343V1044 |
40.53 | 40.43 | 40.42 | 40.87 | 0.10 | 0.25 |
18:27 15.05.2026 |
154’890.06 CHF | ||
|
McDonald's US5801351017 |
237.30 | 235.10 | 235.90 | 238.00 | 2.20 | 0.94 |
20:48 15.05.2026 |
153’914.43 CHF | ||
|
Walt Disney US2546871060 |
88.33 | 90.15 | 88.33 | 90.22 | -1.82 | -2.02 |
20:51 15.05.2026 |
143’128.99 CHF | ||
|
Southern Copper US84265V1052 |
156.90 | 161.40 | 155.90 | 156.90 | -4.50 | -2.79 |
10:19 15.05.2026 |
125’794.88 CHF | ||
|
Union Pacific US9078181081 |
231.10 | 227.50 | 229.60 | 233.40 | 3.60 | 1.58 |
16:34 15.05.2026 |
123’459.15 CHF | ||
|
Pfizer US7170811035 |
21.83 | 22.07 | 21.75 | 22.22 | -0.25 | -1.11 |
17:56 15.05.2026 |
116’255.02 CHF | ||
|
Lowe's Companies US5486611073 |
190.70 | 191.25 | 190.70 | 190.70 | -0.55 | -0.29 |
08:19 15.05.2026 |
97’011.19 CHF | ||
|
Southern US8425871071 |
79.90 | 79.12 | 79.90 | 80.32 | 0.78 | 0.99 |
17:33 15.05.2026 |
82’499.36 CHF | ||
|
Medtronic IE00BTN1Y115 |
65.46 | 65.46 | 65.34 | 66.42 | 0.00 | 0.00 |
20:52 15.05.2026 |
76’880.22 CHF | ||
|
United Parcel Service US9113121068 |
85.06 | 84.48 | 83.84 | 85.06 | 0.58 | 0.69 |
20:17 15.05.2026 |
65’752.58 CHF | ||
|
Schlumberger AN8068571086 |
48.00 | 46.87 | 47.56 | 48.06 | 1.13 | 2.41 |
15:35 15.05.2026 |
65’055.86 CHF | ||
|
U.S. Bancorp US9029733048 |
44.92 | 44.58 | 44.92 | 44.92 | 0.34 | 0.76 |
09:08 15.05.2026 |
64’326.60 CHF | ||
|
Valero Energy US91913Y1001 |
207.70 | 207.00 | 207.70 | 207.70 | 0.70 | 0.34 |
09:08 15.05.2026 |
56’950.96 CHF | ||
|
Occidental Petroleum US6745991058 |
50.22 | 48.82 | 49.04 | 50.23 | 1.40 | 2.87 |
16:16 15.05.2026 |
43’905.64 CHF | ||
|
Target US87612E1064 |
104.80 | 103.20 | 104.60 | 104.80 | 1.60 | 1.55 |
15:25 15.05.2026 |
43’225.47 CHF | ||
|
MetLife US59156R1086 |
66.90 | 66.12 | 66.90 | 66.90 | 0.78 | 1.18 |
08:04 15.05.2026 |
39’474.87 CHF | ||
|
Prudential Financial US7443201022 |
87.90 | 87.08 | 87.86 | 87.90 | 0.82 | 0.94 |
16:20 15.05.2026 |
27’913.83 CHF | ||
|
Transocean CH0048265513 |
5.88 | 5.84 | 5.76 | 5.88 | 0.04 | 0.72 |
19:55 15.05.2026 |
5’807.22 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
