NYSE US 100 1445889
17’638.16
Pkt
-113.11
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
85.52 | 85.97 | 85.52 | 85.90 | -0.45 | -0.52 |
12:12 08.09.2025 |
638’953.20 CHF | ||
|
Procter & Gamble US7427181091 |
134.76 | 136.68 | 134.76 | 136.22 | -1.92 | -1.40 |
21:24 08.09.2025 |
298’582.11 CHF | ||
|
UnitedHealth US91324P1021 |
271.00 | 270.05 | 268.15 | 275.15 | 0.95 | 0.35 |
20:14 08.09.2025 |
227’537.95 CHF | ||
|
Wells Fargo US9497461015 |
67.74 | 69.83 | 67.03 | 67.74 | -2.09 | -2.99 |
10:42 08.09.2025 |
201’491.98 CHF | ||
|
Morgan Stanley US6174464486 |
126.10 | 128.70 | 126.10 | 126.10 | -2.60 | -2.02 |
08:20 08.09.2025 |
188’315.10 CHF | ||
|
McDonald's US5801351017 |
264.75 | 268.00 | 264.25 | 268.85 | -3.25 | -1.21 |
21:37 08.09.2025 |
178’708.91 CHF | ||
|
Walt Disney US2546871060 |
100.80 | 100.28 | 99.64 | 100.80 | 0.52 | 0.52 |
17:05 08.09.2025 |
168’871.92 CHF | ||
|
Merck US58933Y1055 |
71.30 | 71.90 | 71.00 | 72.40 | -0.60 | -0.83 |
20:16 08.09.2025 |
168’547.72 CHF | ||
|
Raytheon Technologies US75513E1010 |
131.04 | 132.92 | 131.04 | 134.90 | -1.88 | -1.41 |
21:11 08.09.2025 |
167’958.15 CHF | ||
|
PepsiCo US7134481081 |
119.80 | 124.68 | 119.80 | 125.16 | -4.88 | -3.91 |
20:45 08.09.2025 |
159’651.96 CHF | ||
|
Verizon US92343V1044 |
37.00 | 37.80 | 36.20 | 37.90 | -0.80 | -2.12 |
17:07 08.09.2025 |
149’057.86 CHF | ||
|
Texas Instruments US8825081040 |
160.24 | 159.82 | 160.18 | 160.46 | 0.42 | 0.26 |
13:33 08.09.2025 |
136’100.42 CHF | ||
|
Lowe's Companies US5486611073 |
229.30 | 225.55 | 229.30 | 229.30 | 3.75 | 1.66 |
08:00 08.09.2025 |
120’524.99 CHF | ||
|
Pfizer US7170811035 |
20.82 | 21.13 | 20.79 | 21.25 | -0.32 | -1.49 |
21:02 08.09.2025 |
112’682.61 CHF | ||
|
Union Pacific US9078181081 |
187.34 | 187.00 | 187.34 | 187.34 | 0.34 | 0.18 |
08:00 08.09.2025 |
104’076.39 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.38 | 79.49 | 79.22 | 79.74 | -0.11 | -0.14 |
14:54 08.09.2025 |
94’817.17 CHF | ||
|
Southern US8425871071 |
78.78 | 78.51 | 78.78 | 78.78 | 0.27 | 0.34 |
08:00 08.09.2025 |
80’425.64 CHF | ||
|
Southern Copper US84265V1052 |
87.34 | 87.62 | 87.22 | 87.34 | -0.28 | -0.32 |
09:30 08.09.2025 |
66’626.04 CHF | ||
|
U.S. Bancorp US9029733048 |
41.46 | 41.89 | 41.46 | 41.46 | -0.43 | -1.03 |
08:12 08.09.2025 |
60’494.58 CHF | ||
|
United Parcel Service US9113121068 |
71.08 | 72.49 | 70.69 | 72.96 | -1.41 | -1.95 |
19:41 08.09.2025 |
57’415.97 CHF | ||
|
Schlumberger AN8068571086 |
30.85 | 30.50 | 30.45 | 30.85 | 0.35 | 1.15 |
15:32 08.09.2025 |
42’825.52 CHF | ||
|
MetLife US59156R1086 |
67.25 | 69.46 | 67.24 | 67.25 | -2.21 | -3.18 |
21:49 08.09.2025 |
42’120.59 CHF | ||
|
Valero Energy US91913Y1001 |
130.62 | 131.86 | 130.62 | 132.80 | -1.24 | -0.94 |
15:45 08.09.2025 |
38’794.59 CHF | ||
|
Occidental Petroleum US6745991058 |
38.38 | 38.95 | 38.19 | 39.57 | -0.58 | -1.48 |
21:23 08.09.2025 |
36’002.33 CHF | ||
|
Target US87612E1064 |
78.04 | 79.00 | 78.04 | 80.04 | -0.96 | -1.22 |
18:57 08.09.2025 |
33’722.20 CHF | ||
|
Prudential Financial US7443201022 |
89.58 | 91.96 | 89.58 | 89.70 | -2.38 | -2.59 |
21:49 08.09.2025 |
29’640.99 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’260.16 CHF | ||
|
Transocean CH0048265513 |
2.70 | 2.60 | 2.56 | 2.70 | 0.10 | 3.85 |
11:22 08.09.2025 |
2’306.44 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
