NYSE US 100 1445889
19’218.09
Pkt
-129.39
Pkt
-0.67
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
98.62 | 99.99 | 98.62 | 100.20 | -1.37 | -1.37 |
21:07 15.07.2026 |
736’939.80 CHF | ||
|
UnitedHealth US91324P1021 |
369.40 | 371.40 | 364.60 | 371.20 | -2.00 | -0.54 |
17:57 15.07.2026 |
314’384.12 CHF | ||
|
Morgan Stanley US6174464486 |
199.70 | 199.55 | 195.45 | 202.40 | 0.15 | 0.08 |
19:40 15.07.2026 |
281’342.53 CHF | ||
|
Procter & Gamble US7427181091 |
129.22 | 127.66 | 127.34 | 129.22 | 1.56 | 1.22 |
19:16 15.07.2026 |
278’739.48 CHF | ||
|
Merck US58933Y1055 |
107.84 | 105.52 | 105.46 | 108.98 | 2.32 | 2.20 |
17:28 15.07.2026 |
247’143.70 CHF | ||
|
Texas Instruments US8825081040 |
262.10 | 265.00 | 262.10 | 272.40 | -2.90 | -1.09 |
20:33 15.07.2026 |
219’224.68 CHF | ||
|
Wells Fargo US9497461015 |
74.80 | 74.20 | 74.37 | 74.80 | 0.60 | 0.81 |
13:42 15.07.2026 |
216’449.65 CHF | ||
|
Raytheon Technologies US75513E1010 |
170.95 | 171.50 | 168.95 | 171.50 | -0.55 | -0.32 |
17:17 15.07.2026 |
213’373.89 CHF | ||
|
McDonald's US5801351017 |
232.00 | 235.00 | 231.80 | 236.20 | -3.00 | -1.28 |
21:13 15.07.2026 |
156’266.91 CHF | ||
|
PepsiCo US7134481081 |
118.78 | 119.00 | 118.00 | 119.28 | -0.22 | -0.18 |
19:38 15.07.2026 |
152’501.31 CHF | ||
|
Verizon US92343V1044 |
37.53 | 36.99 | 37.01 | 37.53 | 0.54 | 1.45 |
17:13 15.07.2026 |
143’779.39 CHF | ||
|
Union Pacific US9078181081 |
250.90 | 253.10 | 250.90 | 251.60 | -2.20 | -0.87 |
19:45 15.07.2026 |
138’492.80 CHF | ||
|
Walt Disney US2546871060 |
84.70 | 84.54 | 83.54 | 85.20 | 0.16 | 0.19 |
20:36 15.07.2026 |
134’494.96 CHF | ||
|
Southern Copper US84265V1052 |
158.70 | 152.65 | 157.65 | 158.70 | 6.05 | 3.96 |
13:43 15.07.2026 |
117’480.27 CHF | ||
|
Pfizer US7170811035 |
21.61 | 21.20 | 21.17 | 21.61 | 0.42 | 1.96 |
19:04 15.07.2026 |
112’564.41 CHF | ||
|
Lowe's Companies US5486611073 |
180.90 | 181.60 | 180.90 | 180.90 | -0.70 | -0.39 |
08:02 15.07.2026 |
93’957.18 CHF | ||
|
Southern US8425871071 |
83.66 | 84.42 | 83.66 | 83.66 | -0.76 | -0.90 |
08:02 15.07.2026 |
87’738.31 CHF | ||
|
Medtronic IE00BTN1Y115 |
70.20 | 69.46 | 69.46 | 71.40 | 0.74 | 1.07 |
21:06 15.07.2026 |
86’304.78 CHF | ||
|
U.S. Bancorp US9029733048 |
55.10 | 54.08 | 53.78 | 55.10 | 1.02 | 1.89 |
18:16 15.07.2026 |
78’345.94 CHF | ||
|
United Parcel Service US9113121068 |
99.48 | 99.06 | 99.04 | 100.70 | 0.42 | 0.42 |
19:55 15.07.2026 |
77’416.80 CHF | ||
|
Valero Energy US91913Y1001 |
252.40 | 259.00 | 252.40 | 266.10 | -6.60 | -2.55 |
19:06 15.07.2026 |
70’859.72 CHF | ||
|
Schlumberger AN8068571086 |
41.46 | 41.48 | 41.46 | 41.46 | -0.02 | -0.04 |
08:02 15.07.2026 |
57’125.21 CHF | ||
|
Target US87612E1064 |
116.80 | 116.80 | 116.00 | 116.80 | 0.00 | 0.00 |
15:25 15.07.2026 |
49’384.34 CHF | ||
|
MetLife US59156R1086 |
80.32 | 80.92 | 80.32 | 80.32 | -0.60 | -0.74 |
08:01 15.07.2026 |
48’293.26 CHF | ||
|
Occidental Petroleum US6745991058 |
46.32 | 48.47 | 46.32 | 47.86 | -2.15 | -4.43 |
17:30 15.07.2026 |
43’982.61 CHF | ||
|
Prudential Financial US7443201022 |
99.80 | 102.00 | 99.80 | 99.80 | -2.20 | -2.16 |
08:01 15.07.2026 |
32’522.28 CHF | ||
|
Transocean CH0048265513 |
4.46 | 4.57 | 4.45 | 4.62 | -0.12 | -2.51 |
19:55 15.07.2026 |
4’837.68 CHF |
