NYSE US 100 1445889
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.71 | 88.21 | 88.43 | 88.81 | 0.50 | 0.57 |
15:52 11.11.2025 |
657’404.12 CHF | ||
|
Procter & Gamble US7427181091 |
125.80 | 125.48 | 125.66 | 126.30 | 0.32 | 0.26 |
16:06 11.11.2025 |
276’045.44 CHF | ||
|
UnitedHealth US91324P1021 |
278.30 | 276.00 | 278.30 | 278.95 | 2.30 | 0.83 |
13:45 11.11.2025 |
236’043.05 CHF | ||
|
Wells Fargo US9497461015 |
74.11 | 74.61 | 74.11 | 74.11 | -0.50 | -0.67 |
08:01 11.11.2025 |
217’078.39 CHF | ||
|
Morgan Stanley US6174464486 |
142.24 | 142.70 | 142.20 | 142.24 | -0.46 | -0.32 |
15:41 11.11.2025 |
207’396.52 CHF | ||
|
Raytheon Technologies US75513E1010 |
155.00 | 154.14 | 154.28 | 155.00 | 0.86 | 0.56 |
14:32 11.11.2025 |
190’707.48 CHF | ||
|
Merck US58933Y1055 |
76.50 | 74.40 | 75.00 | 76.50 | 2.10 | 2.82 |
16:01 11.11.2025 |
172’119.16 CHF | ||
|
McDonald's US5801351017 |
258.05 | 258.30 | 257.85 | 259.25 | -0.25 | -0.10 |
15:26 11.11.2025 |
171’520.68 CHF | ||
|
Walt Disney US2546871060 |
96.82 | 96.79 | 96.61 | 97.71 | 0.03 | 0.03 |
15:15 11.11.2025 |
160’026.20 CHF | ||
|
PepsiCo US7134481081 |
123.78 | 123.04 | 123.18 | 123.82 | 0.74 | 0.60 |
15:31 11.11.2025 |
157’099.38 CHF | ||
|
Verizon US92343V1044 |
34.50 | 34.43 | 34.50 | 34.55 | 0.08 | 0.22 |
14:28 11.11.2025 |
135’657.65 CHF | ||
|
Texas Instruments US8825081040 |
138.72 | 139.00 | 138.12 | 138.72 | -0.28 | -0.20 |
14:00 11.11.2025 |
117’248.65 CHF | ||
|
Pfizer US7170811035 |
21.22 | 21.09 | 21.06 | 21.22 | 0.13 | 0.62 |
16:01 11.11.2025 |
111’640.55 CHF | ||
|
Union Pacific US9078181081 |
192.36 | 192.24 | 192.36 | 193.20 | 0.12 | 0.06 |
12:33 11.11.2025 |
105’589.54 CHF | ||
|
Lowe's Companies US5486611073 |
200.95 | 200.90 | 200.95 | 201.10 | 0.05 | 0.02 |
09:20 11.11.2025 |
105’098.18 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.97 | 80.08 | 79.71 | 80.97 | 0.89 | 1.11 |
15:40 11.11.2025 |
95’053.13 CHF | ||
|
Southern Copper US84265V1052 |
121.20 | 120.00 | 120.80 | 121.20 | 1.20 | 1.00 |
09:54 11.11.2025 |
89’177.44 CHF | ||
|
Southern US8425871071 |
78.36 | 78.88 | 78.30 | 78.36 | -0.52 | -0.66 |
15:54 11.11.2025 |
80’923.90 CHF | ||
|
United Parcel Service US9113121068 |
80.26 | 80.26 | 80.26 | 81.05 | 0.00 | 0.00 |
15:40 11.11.2025 |
65’472.87 CHF | ||
|
U.S. Bancorp US9029733048 |
40.58 | 40.77 | 40.58 | 40.58 | -0.20 | -0.48 |
09:06 11.11.2025 |
59’119.36 CHF | ||
|
Schlumberger AN8068571086 |
31.90 | 32.00 | 31.90 | 31.90 | -0.10 | -0.31 |
08:01 11.11.2025 |
44’018.33 CHF | ||
|
Valero Energy US91913Y1001 |
153.16 | 151.66 | 153.16 | 153.64 | 1.50 | 0.99 |
14:56 11.11.2025 |
43’052.84 CHF | ||
|
MetLife US59156R1086 |
67.90 | 66.73 | 66.04 | 67.90 | 1.17 | 1.75 |
13:59 11.11.2025 |
40’327.19 CHF | ||
|
Target US87612E1064 |
78.04 | 78.18 | 78.04 | 78.60 | -0.14 | -0.18 |
15:29 11.11.2025 |
33’322.41 CHF | ||
|
Occidental Petroleum US6745991058 |
37.21 | 36.08 | 35.89 | 37.21 | 1.13 | 3.13 |
15:43 11.11.2025 |
32’685.73 CHF | ||
|
Prudential Financial US7443201022 |
92.02 | 92.50 | 92.02 | 92.02 | -0.48 | -0.52 |
08:02 11.11.2025 |
29’900.21 CHF | ||
|
Transocean CH0048265513 |
3.62 | 3.62 | 3.58 | 3.68 | 0.00 | 0.00 |
15:40 11.11.2025 |
3’523.37 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 27.35 | 0.00 | 0.00 | 0.13 | 0.46 |
19:30 21.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
