NYSE International 100 998457
10’920.19
Pkt
13.28
Pkt
0.12
%
21:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
48.28 | 46.64 | 47.29 | 49.27 | 1.64 | 3.52 |
16:51 29.10.2026 |
247’969.56 CHF | ||
|
Royal Bank of Canada CA7800871021 |
185.30 | 181.60 | 174.08 | 185.30 | 3.70 | 2.04 |
15:25 29.10.2026 |
234’980.47 CHF | ||
|
SAP DE0007164600 |
208.50 | 201.65 | 204.20 | 210.10 | 6.85 | 3.40 |
16:46 29.10.2026 |
219’964.16 CHF | ||
|
Siemens DE0007236101 |
274.25 | 270.15 | 269.40 | 274.25 | 4.10 | 1.52 |
16:43 29.10.2026 |
189’896.11 CHF | ||
|
Toyota Motor JP3633400001 |
17.78 | 17.23 | 17.22 | 17.78 | 0.55 | 3.19 |
15:59 29.10.2026 |
189’479.47 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
113.24 | 112.50 | 113.24 | 113.24 | 0.74 | 0.66 |
08:01 29.10.2026 |
176’829.16 CHF | ||
|
TotalEnergies FR0000120271 |
83.96 | 83.72 | 83.53 | 85.23 | 0.24 | 0.29 |
16:03 29.10.2026 |
171’531.91 CHF | ||
|
Santander ES0113900J37 |
10.48 | 10.70 | 10.32 | 10.62 | -0.22 | -2.06 |
15:52 29.10.2026 |
142’742.31 CHF | ||
|
Sony JP3435000009 |
22.52 | 22.67 | 22.18 | 22.79 | -0.15 | -0.64 |
16:52 29.10.2026 |
121’867.27 CHF | ||
|
UBS CH0244767585 |
43.22 | 41.83 | 42.12 | 43.22 | 1.39 | 3.32 |
16:10 29.10.2026 |
118’106.62 CHF | ||
|
Rio Tinto GB0007188757 |
76.50 | 76.77 | 76.40 | 76.98 | -0.27 | -0.35 |
16:26 29.10.2026 |
114’680.34 CHF | ||
|
Unilever GB00BVZK7T90 |
57.36 | 57.19 | 57.22 | 58.11 | 0.17 | 0.30 |
16:34 29.10.2026 |
113’862.68 CHF | ||
|
Scotiabank CA0641491075 |
85.86 | 83.95 | 84.55 | 85.86 | 1.91 | 2.28 |
15:25 29.10.2026 |
96’374.80 CHF | ||
|
Sanofi FR0000120578 |
76.10 | 75.58 | 75.93 | 76.29 | 0.52 | 0.69 |
15:04 29.10.2026 |
83’014.20 CHF | ||
|
Suncor Energy CA8672241079 |
69.21 | 69.62 | 69.21 | 69.21 | -0.41 | -0.59 |
08:01 29.10.2026 |
75’101.86 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.26 | 22.61 | 23.26 | 23.32 | 0.66 | 2.90 |
15:26 29.10.2026 |
72’733.28 CHF | ||
|
Sun Life Financial CA8667961053 |
72.06 | 71.78 | 72.06 | 72.06 | 0.28 | 0.39 |
08:01 29.10.2026 |
37’235.50 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.40 | 1.41 | 1.40 | 1.42 | -0.01 | -0.67 |
16:31 29.10.2026 |
30’011.02 CHF | ||
|
Veolia Environnement FR0000124141 |
33.03 | 32.87 | 32.72 | 33.03 | 0.16 | 0.49 |
14:18 29.10.2026 |
22’105.61 CHF | ||
|
Telefonica ES0178430E18 |
3.25 | 3.29 | 3.25 | 3.25 | -0.04 | -1.09 |
08:04 29.10.2026 |
17’014.39 CHF | ||
|
Rogers Communications CA7751092007 |
28.00 | 28.47 | 28.00 | 28.00 | -0.47 | -1.65 |
08:01 29.10.2026 |
13’994.06 CHF | ||
|
Sasol ZAE000006896 |
15.20 | 15.75 | 15.05 | 15.45 | -0.55 | -3.49 |
13:27 29.10.2026 |
9’248.26 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
390.00 | 387.00 | 384.00 | 390.00 | 3.00 | 0.78 |
16:51 29.10.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
