NYSE International 100 998457
10’221.53
Pkt
13.46
Pkt
0.13
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
19.74 | 19.83 | 19.64 | 20.10 | -0.09 | -0.47 |
21:38 16.01.2026 |
245’852.67 CHF | ||
|
SAP DE0007164600 |
201.05 | 203.20 | 199.88 | 204.75 | -2.15 | -1.06 |
21:55 16.01.2026 |
218’058.54 CHF | ||
|
Royal Bank of Canada CA7800871021 |
146.08 | 144.00 | 145.30 | 147.20 | 2.08 | 1.44 |
21:18 16.01.2026 |
190’228.64 CHF | ||
|
Siemens DE0007236101 |
259.85 | 260.20 | 257.65 | 260.90 | -0.35 | -0.13 |
18:43 16.01.2026 |
189’589.98 CHF | ||
|
Shell GB00BP6MXD84 |
31.91 | 31.54 | 31.56 | 32.00 | 0.37 | 1.17 |
17:29 16.01.2026 |
167’636.02 CHF | ||
|
Santander ES0113900J37 |
10.51 | 10.50 | 10.44 | 10.53 | 0.00 | 0.04 |
19:04 16.01.2026 |
144’067.23 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.86 | 80.32 | 80.86 | 80.86 | 0.54 | 0.67 |
08:08 16.01.2026 |
127’483.50 CHF | ||
|
UBS CH0244767585 |
40.78 | 40.48 | 40.65 | 41.00 | 0.30 | 0.74 |
19:02 16.01.2026 |
119’022.99 CHF | ||
|
Sony JP3435000009 |
20.71 | 21.02 | 20.71 | 21.15 | -0.31 | -1.47 |
21:39 16.01.2026 |
118’516.39 CHF | ||
|
TotalEnergies FR0000120271 |
57.20 | 56.54 | 56.27 | 57.20 | 0.66 | 1.17 |
21:17 16.01.2026 |
114’504.66 CHF | ||
|
Rio Tinto GB0007188757 |
73.16 | 74.47 | 72.88 | 74.89 | -1.31 | -1.76 |
21:37 16.01.2026 |
112’905.34 CHF | ||
|
Sanofi FR0000120578 |
81.09 | 82.04 | 80.60 | 81.45 | -0.95 | -1.16 |
17:45 16.01.2026 |
91’918.19 CHF | ||
|
Scotiabank CA0641491075 |
63.52 | 63.29 | 63.13 | 63.52 | 0.23 | 0.36 |
19:18 16.01.2026 |
72’925.64 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.47 | 22.20 | 22.47 | 22.52 | 0.27 | 1.22 |
15:25 16.01.2026 |
70’660.09 CHF | ||
|
Suncor Energy CA8672241079 |
41.98 | 42.26 | 41.98 | 41.98 | -0.28 | -0.66 |
08:08 16.01.2026 |
47’190.63 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
21:38 16.01.2026 |
28’063.06 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.16 | 1.16 | 1.17 | 0.00 | 0.22 |
15:40 16.01.2026 |
25’370.95 CHF | ||
|
Veolia Environnement FR0000124141 |
29.67 | 29.73 | 29.57 | 29.89 | -0.06 | -0.20 |
17:02 16.01.2026 |
20’318.39 CHF | ||
|
Telefonica ES0178430E18 |
3.33 | 3.39 | 3.33 | 3.37 | -0.06 | -1.86 |
17:41 16.01.2026 |
17’735.06 CHF | ||
|
Rogers Communications CA7751092007 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:08 16.01.2026 |
15’418.43 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.58 |
08:04 16.01.2026 |
11’197.45 CHF | ||
|
Sasol ZAE000006896 |
5.50 | 6.20 | 5.30 | 5.85 | -0.70 | -11.29 |
21:14 16.01.2026 |
3’624.75 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
295.50 | 297.00 | 295.00 | 301.50 | -1.50 | -0.51 |
19:40 16.01.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
55.42 | 60.55 | 0.00 | 0.00 | -5.13 | -8.47 |
23:20 08.12.2025 |
- |
