NYSE International 100 998457
10’810.81
Pkt
88.66
Pkt
0.83
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
160.26 | 162.50 | 160.26 | 160.90 | -2.24 | -1.38 |
15:25 02.06.2026 |
209’475.08 CHF | ||
|
Siemens DE0007236101 |
277.50 | 273.30 | 273.80 | 280.00 | 4.20 | 1.54 |
19:57 02.06.2026 |
188’013.35 CHF | ||
|
Shell GB00BP6MXD84 |
37.00 | 36.68 | 36.48 | 37.00 | 0.33 | 0.89 |
17:43 02.06.2026 |
183’903.66 CHF | ||
|
Toyota Motor JP3633400001 |
15.28 | 15.83 | 15.20 | 15.66 | -0.55 | -3.47 |
21:41 02.06.2026 |
176’996.18 CHF | ||
|
SAP DE0007164600 |
164.24 | 168.64 | 160.80 | 172.94 | -4.40 | -2.61 |
21:45 02.06.2026 |
165’721.20 CHF | ||
|
TotalEnergies FR0000120271 |
76.78 | 76.61 | 75.71 | 77.27 | 0.17 | 0.22 |
20:59 02.06.2026 |
152’662.56 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
94.51 | 97.54 | 94.51 | 94.51 | -3.03 | -3.11 |
08:20 02.06.2026 |
151’167.22 CHF | ||
|
Santander ES0113900J37 |
10.70 | 10.68 | 10.69 | 10.74 | 0.02 | 0.15 |
16:22 02.06.2026 |
143’957.22 CHF | ||
|
Rio Tinto GB0007188757 |
95.75 | 93.41 | 93.37 | 95.90 | 2.34 | 2.51 |
20:47 02.06.2026 |
137’063.95 CHF | ||
|
UBS CH0244767585 |
42.00 | 41.57 | 40.99 | 42.00 | 0.43 | 1.03 |
17:39 02.06.2026 |
112’613.77 CHF | ||
|
Sony JP3435000009 |
19.70 | 19.49 | 19.41 | 19.85 | 0.21 | 1.09 |
16:54 02.06.2026 |
96’853.24 CHF | ||
|
Unilever GB00BVZK7T90 |
47.78 | 47.85 | 47.50 | 48.34 | -0.07 | -0.15 |
20:13 02.06.2026 |
96’383.16 CHF | ||
|
Sanofi FR0000120578 |
73.66 | 74.15 | 72.97 | 74.55 | -0.49 | -0.66 |
19:46 02.06.2026 |
82’743.25 CHF | ||
|
Scotiabank CA0641491075 |
69.00 | 67.88 | 66.52 | 69.00 | 1.12 | 1.65 |
19:46 02.06.2026 |
77’332.35 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.01 | 21.98 | 22.01 | 22.13 | 0.03 | 0.14 |
15:25 02.06.2026 |
69’251.70 CHF | ||
|
Suncor Energy CA8672241079 |
54.35 | 53.42 | 54.35 | 54.47 | 0.93 | 1.74 |
14:27 02.06.2026 |
58’010.14 CHF | ||
|
Sun Life Financial CA8667961053 |
61.92 | 62.52 | 60.10 | 61.92 | -0.60 | -0.96 |
21:41 02.06.2026 |
31’138.07 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.30 | 1.29 | 1.29 | 1.30 | 0.01 | 0.70 |
21:58 02.06.2026 |
27’132.38 CHF | ||
|
Veolia Environnement FR0000124141 |
34.44 | 34.60 | 34.20 | 34.44 | -0.16 | -0.46 |
17:13 02.06.2026 |
23’238.25 CHF | ||
|
Telefonica ES0178430E18 |
3.97 | 3.96 | 3.97 | 4.02 | 0.01 | 0.28 |
17:47 02.06.2026 |
20’270.11 CHF | ||
|
TIM IT0003497168 |
0.73 | 0.73 | 0.73 | 0.73 | -0.01 | -0.68 |
08:04 02.06.2026 |
18’186.51 CHF | ||
|
Rogers Communications CA7751092007 |
33.59 | 32.94 | 33.59 | 33.59 | 0.65 | 1.97 |
08:20 02.06.2026 |
16’301.11 CHF | ||
|
Sasol ZAE000006896 |
10.90 | 10.55 | 10.90 | 10.90 | 0.35 | 3.32 |
08:06 02.06.2026 |
6’241.77 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
378.50 | 376.00 | 373.50 | 385.50 | 2.50 | 0.66 |
20:00 02.06.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
