NYSE International 100 998457
9’251.57
Pkt
58.76
Pkt
0.64
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.85 | 227.50 | 224.00 | 227.85 | -2.65 | -1.16 |
21:55 22.09.2025 |
247’646.92 CHF | ||
|
Toyota Motor JP3633400001 |
16.90 | 16.75 | 16.82 | 17.10 | 0.15 | 0.88 |
21:44 22.09.2025 |
204’715.23 CHF | ||
|
Siemens DE0007236101 |
227.45 | 228.65 | 225.30 | 228.65 | -1.20 | -0.52 |
19:27 22.09.2025 |
167’522.32 CHF | ||
|
Royal Bank of Canada CA7800871021 |
126.02 | 125.48 | 123.70 | 126.02 | 0.54 | 0.43 |
20:38 22.09.2025 |
164’639.10 CHF | ||
|
Shell GB00BP6MXD84 |
30.10 | 30.35 | 30.01 | 30.37 | -0.25 | -0.81 |
21:16 22.09.2025 |
163’315.97 CHF | ||
|
Sony JP3435000009 |
25.00 | 25.14 | 24.72 | 25.32 | -0.14 | -0.56 |
19:09 22.09.2025 |
139’410.93 CHF | ||
|
Santander ES0113900J37 |
8.52 | 8.69 | 8.52 | 8.75 | -0.17 | -1.91 |
18:04 22.09.2025 |
120’254.26 CHF | ||
|
Unilever GB00B10RZP78 |
51.38 | 52.32 | 51.38 | 52.30 | -0.94 | -1.80 |
21:26 22.09.2025 |
119’716.59 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
66.68 | 66.39 | 66.68 | 66.68 | 0.29 | 0.44 |
08:07 22.09.2025 |
106’742.63 CHF | ||
|
UBS CH0244767585 |
35.71 | 35.99 | 35.59 | 35.86 | -0.28 | -0.78 |
17:27 22.09.2025 |
106’262.42 CHF | ||
|
TotalEnergies FR0000120271 |
51.84 | 51.68 | 51.44 | 51.97 | 0.16 | 0.31 |
18:27 22.09.2025 |
106’179.68 CHF | ||
|
Sanofi FR0000120578 |
80.32 | 80.74 | 79.97 | 80.57 | -0.42 | -0.52 |
21:04 22.09.2025 |
91’491.79 CHF | ||
|
Rio Tinto GB0007188757 |
53.72 | 53.30 | 53.57 | 54.00 | 0.42 | 0.79 |
21:51 22.09.2025 |
80’119.25 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.41 | 21.50 | 21.41 | 21.46 | -0.10 | -0.44 |
15:29 22.09.2025 |
69’023.03 CHF | ||
|
Scotiabank CA0641491075 |
54.66 | 55.37 | 54.44 | 55.29 | -0.71 | -1.28 |
21:47 22.09.2025 |
64’217.70 CHF | ||
|
Suncor Energy CA8672241079 |
35.31 | 36.11 | 35.20 | 35.31 | -0.80 | -2.22 |
16:44 22.09.2025 |
40’088.30 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 50.50 | 50.00 | 50.50 | -0.50 | -0.99 |
21:44 22.09.2025 |
26’926.11 CHF | ||
|
Telefonica ES0178430E18 |
4.41 | 4.55 | 4.41 | 4.49 | -0.14 | -3.01 |
19:54 22.09.2025 |
23’745.73 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.98 | 0.97 | 0.97 | 0.98 | 0.01 | 0.54 |
16:33 22.09.2025 |
21’986.46 CHF | ||
|
Veolia Environnement FR0000124141 |
28.95 | 28.89 | 28.72 | 28.98 | 0.06 | 0.21 |
16:45 22.09.2025 |
19’321.49 CHF | ||
|
Rogers Communications CA7751092007 |
30.00 | 29.60 | 30.00 | 30.00 | 0.40 | 1.35 |
08:07 22.09.2025 |
15’213.77 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.55 |
08:09 22.09.2025 |
8’785.75 CHF | ||
|
Sasol ZAE000006896 |
5.40 | 5.75 | 5.20 | 5.60 | -0.35 | -6.09 |
18:38 22.09.2025 |
3’439.56 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
232.50 | 225.00 | 226.00 | 232.50 | 7.50 | 3.33 |
20:55 22.09.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
