NYSE International 100 998457
8’378.75
Pkt
-51.12
Pkt
-0.61
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.65 | 244.35 | 244.00 | 246.35 | 0.30 | 0.12 |
18:49 04.08.2025 |
266’228.68 CHF | ||
|
Toyota Motor JP3633400001 |
15.56 | 15.35 | 15.47 | 15.80 | 0.21 | 1.35 |
09:28 04.08.2025 |
194’290.21 CHF | ||
|
Shell GB00BP6MXD84 |
30.74 | 31.44 | 30.74 | 31.22 | -0.70 | -2.21 |
18:00 04.08.2025 |
170’007.20 CHF | ||
|
Siemens DE0007236101 |
216.90 | 214.20 | 213.90 | 217.90 | 2.70 | 1.26 |
18:53 04.08.2025 |
156’173.64 CHF | ||
|
Royal Bank of Canada CA7800871021 |
110.48 | 109.34 | 110.48 | 111.16 | 1.14 | 1.04 |
15:29 04.08.2025 |
146’732.57 CHF | ||
|
Sony JP3435000009 |
21.39 | 21.15 | 20.96 | 21.39 | 0.24 | 1.13 |
17:06 04.08.2025 |
121’169.66 CHF | ||
|
Unilever GB00B10RZP78 |
51.84 | 52.24 | 51.80 | 52.48 | -0.40 | -0.77 |
18:51 04.08.2025 |
119’097.27 CHF | ||
|
TotalEnergies FR0000120271 |
51.39 | 51.35 | 51.27 | 51.63 | 0.04 | 0.08 |
15:57 04.08.2025 |
105’138.95 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.93 | 63.86 | 62.51 | 63.93 | 0.07 | 0.11 |
17:13 04.08.2025 |
102’783.21 CHF | ||
|
Santander ES0113900J37 |
7.46 | 7.28 | 7.25 | 7.46 | 0.18 | 2.40 |
16:06 04.08.2025 |
99’969.59 CHF | ||
|
UBS CH0244767585 |
32.30 | 31.03 | 31.69 | 32.41 | 1.27 | 4.09 |
18:56 04.08.2025 |
97’057.12 CHF | ||
|
Sanofi FR0000120578 |
82.19 | 81.00 | 80.18 | 82.19 | 1.19 | 1.47 |
18:53 04.08.2025 |
91’545.24 CHF | ||
|
Rio Tinto GB0007188757 |
51.80 | 52.03 | 51.63 | 52.01 | -0.23 | -0.44 |
18:20 04.08.2025 |
78’240.57 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.47 | 18.63 | 18.47 | 18.49 | -0.16 | -0.85 |
15:29 04.08.2025 |
59’784.54 CHF | ||
|
Scotiabank CA0641491075 |
48.30 | 48.05 | 47.87 | 48.30 | 0.26 | 0.53 |
16:53 04.08.2025 |
55’881.96 CHF | ||
|
Suncor Energy CA8672241079 |
33.59 | 34.36 | 33.59 | 33.59 | -0.77 | -2.24 |
08:00 04.08.2025 |
38’760.37 CHF | ||
|
Sun Life Financial CA8667961053 |
51.50 | 52.50 | 51.50 | 51.50 | -1.00 | -1.90 |
08:08 04.08.2025 |
27’620.38 CHF | ||
|
Telefonica ES0178430E18 |
4.57 | 4.49 | 4.54 | 4.57 | 0.08 | 1.80 |
09:59 04.08.2025 |
23’992.54 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.04 |
18:31 04.08.2025 |
21’587.51 CHF | ||
|
Veolia Environnement FR0000124141 |
29.50 | 29.41 | 29.37 | 29.61 | 0.09 | 0.31 |
12:17 04.08.2025 |
19’978.25 CHF | ||
|
Rogers Communications CA7751092007 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:00 04.08.2025 |
14’726.49 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.31 |
08:15 04.08.2025 |
8’017.97 CHF | ||
|
Sasol ZAE000006896 |
4.20 | 4.44 | 4.20 | 4.20 | -0.24 | -5.41 |
08:06 04.08.2025 |
2’565.11 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
206.50 | 202.00 | 204.00 | 206.50 | 4.50 | 2.23 |
18:51 04.08.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
