NYSE International 100 998457
10’170.31
Pkt
-23.63
Pkt
-0.23
%
18:34:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.98 | 18.79 | 18.66 | 18.99 | 0.19 | 1.03 |
17:28 12.03.2026 |
225’275.32 CHF | ||
|
Shell GB00BP6MXD84 |
38.53 | 37.70 | 37.39 | 38.53 | 0.83 | 2.20 |
17:23 12.03.2026 |
191’214.96 CHF | ||
|
Royal Bank of Canada CA7800871021 |
141.58 | 142.36 | 141.58 | 142.10 | -0.78 | -0.55 |
15:25 12.03.2026 |
180’269.52 CHF | ||
|
SAP DE0007164600 |
166.54 | 165.22 | 163.92 | 168.44 | 1.32 | 0.80 |
17:15 12.03.2026 |
174’423.72 CHF | ||
|
Siemens DE0007236101 |
224.15 | 228.70 | 219.90 | 226.50 | -4.55 | -1.99 |
16:59 12.03.2026 |
157’075.67 CHF | ||
|
TotalEnergies FR0000120271 |
70.33 | 69.10 | 69.39 | 70.33 | 1.23 | 1.78 |
17:01 12.03.2026 |
134’302.13 CHF | ||
|
Santander ES0113900J37 |
9.64 | 9.84 | 9.62 | 9.77 | -0.20 | -2.02 |
17:28 12.03.2026 |
130’595.95 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.40 | 82.77 | 82.40 | 82.40 | -0.37 | -0.45 |
08:02 12.03.2026 |
126’755.51 CHF | ||
|
Rio Tinto GB0007188757 |
79.20 | 79.04 | 78.23 | 80.29 | 0.16 | 0.20 |
17:01 12.03.2026 |
115’580.49 CHF | ||
|
Unilever GB00BVZK7T90 |
56.56 | 56.32 | 56.22 | 56.56 | 0.24 | 0.43 |
15:56 12.03.2026 |
110’829.20 CHF | ||
|
Sony JP3435000009 |
18.87 | 18.66 | 18.52 | 19.01 | 0.21 | 1.13 |
16:44 12.03.2026 |
101’274.07 CHF | ||
|
UBS CH0244767585 |
32.69 | 33.60 | 32.69 | 33.34 | -0.91 | -2.71 |
17:26 12.03.2026 |
93’152.84 CHF | ||
|
Sanofi FR0000120578 |
76.47 | 76.04 | 75.50 | 76.84 | 0.43 | 0.57 |
17:03 12.03.2026 |
83’143.47 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.55 | 25.23 | 24.55 | 24.78 | -0.68 | -2.68 |
15:25 12.03.2026 |
78’279.83 CHF | ||
|
Scotiabank CA0641491075 |
60.95 | 62.08 | 60.93 | 61.65 | -1.13 | -1.82 |
16:21 12.03.2026 |
68’790.97 CHF | ||
|
Suncor Energy CA8672241079 |
50.20 | 48.66 | 50.20 | 50.20 | 1.54 | 3.16 |
08:02 12.03.2026 |
54’191.66 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:01 12.03.2026 |
27’545.73 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.25 | 1.24 | 1.23 | 1.25 | 0.01 | 0.61 |
17:01 12.03.2026 |
26’038.01 CHF | ||
|
Veolia Environnement FR0000124141 |
32.84 | 33.16 | 32.66 | 32.92 | -0.32 | -0.97 |
14:41 12.03.2026 |
21’723.17 CHF | ||
|
Telefonica ES0178430E18 |
3.53 | 3.52 | 3.48 | 3.53 | 0.00 | 0.09 |
15:48 12.03.2026 |
17’866.05 CHF | ||
|
Rogers Communications CA7751092007 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:02 12.03.2026 |
16’690.00 CHF | ||
|
TIM IT0003497168 |
0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 0.23 |
16:57 12.03.2026 |
11’403.94 CHF | ||
|
Sasol ZAE000006896 |
8.60 | 8.45 | 8.60 | 8.70 | 0.15 | 1.78 |
13:47 12.03.2026 |
4’904.40 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
295.50 | 306.50 | 293.50 | 306.00 | -11.00 | -3.59 |
17:26 12.03.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
