NYSE International 100 998457
9’337.91
Pkt
-21.06
Pkt
-0.23
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.50 | 217.15 | 207.85 | 217.40 | -5.65 | -2.60 |
21:35 14.11.2025 |
221’680.55 CHF | ||
|
Toyota Motor JP3633400001 |
17.41 | 17.43 | 17.41 | 17.80 | -0.01 | -0.08 |
21:39 14.11.2025 |
212’847.68 CHF | ||
|
Shell GB00BP6MXD84 |
32.24 | 32.50 | 32.13 | 32.55 | -0.26 | -0.80 |
15:39 14.11.2025 |
171’586.00 CHF | ||
|
Siemens DE0007236101 |
229.95 | 229.80 | 225.85 | 230.80 | 0.15 | 0.07 |
21:50 14.11.2025 |
166’746.87 CHF | ||
|
Royal Bank of Canada CA7800871021 |
124.84 | 126.32 | 124.76 | 127.32 | -1.48 | -1.17 |
15:29 14.11.2025 |
163’407.38 CHF | ||
|
Sony JP3435000009 |
26.04 | 25.54 | 25.70 | 26.31 | 0.50 | 1.96 |
18:29 14.11.2025 |
144’269.74 CHF | ||
|
Santander ES0113900J37 |
9.27 | 9.50 | 9.23 | 9.46 | -0.23 | -2.40 |
19:49 14.11.2025 |
127’420.39 CHF | ||
|
Unilever GB00B10RZP78 |
51.14 | 52.08 | 51.10 | 51.72 | -0.94 | -1.80 |
16:45 14.11.2025 |
114’555.31 CHF | ||
|
TotalEnergies FR0000120271 |
56.25 | 56.13 | 56.00 | 56.45 | 0.12 | 0.21 |
17:37 14.11.2025 |
112’354.71 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.65 | 71.26 | 69.65 | 69.65 | -1.61 | -2.26 |
08:02 14.11.2025 |
110’217.57 CHF | ||
|
Sanofi FR0000120578 |
89.83 | 90.27 | 89.41 | 89.83 | -0.44 | -0.49 |
17:55 14.11.2025 |
100’543.62 CHF | ||
|
UBS CH0244767585 |
33.46 | 33.93 | 33.15 | 33.46 | -0.47 | -1.39 |
17:44 14.11.2025 |
96’467.97 CHF | ||
|
Rio Tinto GB0007188757 |
61.00 | 60.89 | 59.97 | 61.00 | 0.11 | 0.18 |
17:32 14.11.2025 |
91’613.84 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.65 | 22.04 | 21.65 | 21.67 | -0.40 | -1.79 |
15:29 14.11.2025 |
68’877.36 CHF | ||
|
Scotiabank CA0641491075 |
57.23 | 58.00 | 57.23 | 57.51 | -0.77 | -1.33 |
15:29 14.11.2025 |
66’569.33 CHF | ||
|
Suncor Energy CA8672241079 |
37.54 | 38.31 | 37.54 | 37.54 | -0.77 | -2.01 |
08:02 14.11.2025 |
42’275.88 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
21:39 14.11.2025 |
26’224.44 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.06 | 1.05 | 1.06 | 1.07 | 0.01 | 1.05 |
13:12 14.11.2025 |
23’417.29 CHF | ||
|
Telefonica ES0178430E18 |
3.72 | 3.71 | 3.72 | 3.76 | 0.01 | 0.27 |
17:12 14.11.2025 |
19’405.84 CHF | ||
|
Veolia Environnement FR0000124141 |
28.96 | 29.60 | 28.96 | 29.42 | -0.64 | -2.16 |
19:24 14.11.2025 |
19’248.02 CHF | ||
|
Rogers Communications CA7751092007 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:02 14.11.2025 |
16’470.70 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -1.89 |
14:48 14.11.2025 |
9’784.83 CHF | ||
|
Sasol ZAE000006896 |
6.00 | 5.95 | 5.80 | 6.00 | 0.05 | 0.84 |
16:01 14.11.2025 |
3’568.68 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
244.50 | 244.00 | 233.50 | 246.50 | 0.50 | 0.20 |
21:22 14.11.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
