NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.08

16.95

17.08

0.14

0.81

08:14
10.07.2026

264’624.94 CHF

Long Short

AstraZeneca
GB0009895292

151.00

158.75

150.50

158.65

-7.75

-4.88

17:08
10.07.2026

239’168.01 CHF

Long Short

Novartis
CH0012005267

133.88

135.64

133.88

136.04

-1.76

-1.30

18:33
10.07.2026

230’866.51 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

174’006.77 CHF

Long Short

PetroChina
CNE1000003W8

1.02

1.00

1.02

0.02

2.05

08:00
10.07.2026

171’773.41 CHF

Long Short

BHP Group
AU000000BHP4

35.68

34.74

35.40

35.88

0.94

2.71

17:30
10.07.2026

163’801.29 CHF

Long Short

ABB
CH0012221716

91.76

91.90

91.76

-0.14

-0.15

08:01
10.07.2026

148’022.84 CHF

Long Short

Allianz
DE0008404005

421.60

421.40

421.50

425.30

0.20

0.05

18:52
10.07.2026

146’846.46 CHF

Long Short

Deutsche Telekom
DE0005557508

26.13

25.32

25.37

26.25

0.81

3.20

21:23
10.07.2026

112’718.10 CHF

Long Short

BBVA
ES0113211835

22.55

22.15

22.18

22.55

0.40

1.81

14:58
10.07.2026

111’895.80 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

106’533.48 CHF

Long Short

Bank of Montreal
CA0636711016

153.56

152.06

153.56

1.50

0.99

08:03
10.07.2026

99’419.57 CHF

Long Short

Mizuho Financial Group
JP3885780001

44.60

43.80

44.60

0.80

1.83

08:01
10.07.2026

98’489.48 CHF

Long Short

BP
GB0007980591

5.63

5.65

5.60

5.66

-0.02

-0.41

15:57
10.07.2026

86’376.02 CHF

Long Short

GSK
GB00BN7SWP63

23.20

22.74

22.69

23.20

0.46

2.02

09:44
10.07.2026

85’869.73 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

100.14

99.53

100.14

0.61

08:03
10.07.2026

85’307.03 CHF

Long Short

AXA
FR0000120628

44.30

44.32

44.13

44.45

-0.02

-0.05

18:16
10.07.2026

83’482.81 CHF

Long Short

ING Group
NL0011821202

28.25

28.53

28.25

28.60

-0.28

-0.98

17:39
10.07.2026

73’943.12 CHF

Long Short

Barclays
GB0031348658

6.00

5.94

5.89

6.00

0.06

1.08

15:25
10.07.2026

72’604.99 CHF

Long Short

Canadian Natural Resources
CA1363851017

36.43

35.72

36.43

36.85

0.71

1.99

21:04
10.07.2026

71’231.75 CHF

Long Short

Equinor
NO0010096985

29.40

30.00

29.40

30.00

-0.60

-2.00

17:51
10.07.2026

70’649.18 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.33

1.32

1.33

0.01

0.87

15:37
10.07.2026

69’583.87 CHF

Long Short

National Grid
GB00BDR05C01

14.36

14.57

14.36

-0.21

-1.44

08:06
10.07.2026

67’224.48 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.80

0.79

0.80

0.01

0.63

08:14
10.07.2026

60’765.37 CHF

Long Short

Canadian National Railway
CA1363751027

108.10

108.65

108.10

-0.55

-0.51

08:01
10.07.2026

60’079.84 CHF

Long Short

Eni
IT0003132476

20.75

21.01

20.75

21.10

-0.27

-1.26

20:12
10.07.2026

55’682.43 CHF

Long Short

Manulife Financial
CA56501R1064

36.27

35.83

36.09

36.27

0.44

1.23

15:25
10.07.2026

55’401.92 CHF

Long Short

Deutsche Bank
DE0005140008

31.42

30.95

31.08

31.51

0.48

1.53

19:55
10.07.2026

53’282.06 CHF

Long Short

Nokia
FI0009000681

10.95

11.36

10.81

11.28

-0.41

-3.61

20:19
10.07.2026

52’719.16 CHF

Long Short

Panasonic
JP3866800000

23.87

23.80

23.87

24.12

0.07

0.27

12:00
10.07.2026

50’502.05 CHF

Long Short

Barrick Mining
CA06849F1080

32.15

31.95

32.00

32.25

0.20

0.63

21:05
10.07.2026

48’241.74 CHF

Long Short

Orange
FR0000133308

15.91

15.83

15.82

15.91

0.08

0.47

12:51
10.07.2026

39’131.08 CHF

Long Short

Mercedes-Benz Group
DE0007100000

43.81

43.91

43.81

44.54

-0.10

-0.23

19:30
10.07.2026

38’981.11 CHF

Long Short

Diageo
GB0002374006

17.56

17.49

17.56

-0.01

-0.03

13:38
10.07.2026

36’337.83 CHF

Long Short

Honda Motor
JP3854600008

8.00

8.01

8.00

-0.01

-0.12

08:14
10.07.2026

29’632.76 CHF

Long Short

Prudential
GB0007099541

12.12

11.91

12.12

0.22

1.81

08:14
10.07.2026

27’256.76 CHF

Long Short

Nutrien
CA67077M1086

56.16

58.50

56.16

-2.34

-4.00

08:00
10.07.2026

25’844.93 CHF

Long Short

Repsol
ES0173516115

23.14

23.10

22.80

23.39

0.04

0.17

17:25
10.07.2026

23’618.14 CHF

Long Short

Imperial Brands
GB0004544929

32.00

32.27

32.00

32.42

-0.27

-0.84

10:57
10.07.2026

22’914.62 CHF

Long Short

Nomura Holdings
JP3762600009

8.24

8.09

8.21

8.24

0.15

1.85

09:44
10.07.2026

22’347.47 CHF

Long Short

Philips
NL0000009538

23.99

24.26

23.84

23.99

-0.27

-1.11

12:06
10.07.2026

21’591.22 CHF

Long Short

BT Group
GB0030913577

2.17

2.19

2.17

-0.03

-1.14

08:01
10.07.2026

19’816.29 CHF

Long Short

Canon
JP3242800005

23.16

22.84

23.16

0.32

1.40

08:06
10.07.2026

18’592.22 CHF

Long Short

KPN
NL0000009082

4.20

4.23

4.20

-0.03

-0.73

08:04
10.07.2026

15’086.24 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.10

12.20

12.00

12.20

-0.10

-0.82

19:55
10.07.2026

11’212.93 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.30

10.10

10.00

10.30

0.20

1.98

15:25
10.07.2026

-

Long Short

Petrobras
US71654V1017

13.50

13.45

13.35

13.50

0.05

0.37

15:03
10.07.2026

-

Long Short

POSCO
US6934831099

44.60

42.60

44.00

44.60

2.00

4.69

15:25
10.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100