NYSE International 100 998457
10’609.65
Pkt
-6.77
Pkt
-0.06
%
22:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.32 | 16.54 | 16.32 | 16.32 | -0.22 | -1.33 |
08:03 30.06.2026 |
261’675.75 CHF | ||
|
AstraZeneca GB0009895292 |
165.95 | 165.75 | 165.95 | 165.95 | 0.20 | 0.12 |
08:10 30.06.2026 |
237’696.16 CHF | ||
|
Novartis CH0012005267 |
136.22 | 137.58 | 136.22 | 136.22 | -1.36 | -0.99 |
08:00 30.06.2026 |
231’136.77 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’599.28 CHF | ||
|
BHP Group AU000000BHP4 |
35.64 | 35.41 | 35.64 | 35.64 | 0.23 | 0.65 |
08:00 30.06.2026 |
166’589.74 CHF | ||
|
PetroChina CNE1000003W8 |
0.94 | 0.99 | 0.94 | 0.94 | -0.05 | -5.24 |
08:03 30.06.2026 |
165’510.70 CHF | ||
|
ABB CH0012221716 |
92.50 | 92.34 | 92.50 | 92.50 | 0.16 | 0.17 |
08:02 30.06.2026 |
151’625.12 CHF | ||
|
Allianz DE0008404005 |
409.40 | 409.40 | 409.40 | 409.40 | 0.00 | 0.00 |
08:02 30.06.2026 |
143’049.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.99 | 24.99 | 24.96 | 24.99 | 0.00 | 0.00 |
08:15 30.06.2026 |
115’788.84 CHF | ||
|
BBVA ES0113211835 |
21.58 | 21.60 | 21.58 | 21.58 | -0.02 | -0.09 |
08:02 30.06.2026 |
110’335.72 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’120.51 CHF | ||
|
Bank of Montreal CA0636711016 |
154.12 | 153.48 | 154.12 | 154.12 | 0.64 | 0.42 |
08:01 30.06.2026 |
99’801.80 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.40 | 41.80 | 41.40 | 41.40 | -0.40 | -0.96 |
08:02 30.06.2026 |
92’950.03 CHF | ||
|
GSK GB00BN7SWP63 |
22.99 | 22.95 | 22.99 | 22.99 | 0.04 | 0.17 |
08:02 30.06.2026 |
85’072.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.46 | 99.65 | 99.46 | 99.46 | -0.19 | -0.19 |
08:01 30.06.2026 |
84’918.90 CHF | ||
|
AXA FR0000120628 |
43.58 | 43.38 | 43.58 | 43.67 | 0.20 | 0.46 |
08:19 30.06.2026 |
82’293.24 CHF | ||
|
BP GB0007980591 |
5.47 | 5.51 | 5.47 | 5.47 | -0.04 | -0.80 |
08:00 30.06.2026 |
77’633.25 CHF | ||
|
Barclays GB0031348658 |
5.84 | 5.92 | 0.00 | 0.00 | -0.08 | -1.32 |
08:01 30.06.2026 |
73’842.12 CHF | ||
|
ING Group NL0011821202 |
27.31 | 27.17 | 27.31 | 27.31 | 0.14 | 0.52 |
08:02 30.06.2026 |
72’178.52 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.83 |
08:02 30.06.2026 |
68’021.85 CHF | ||
|
National Grid GB00BDR05C01 |
14.55 | 14.51 | 14.55 | 14.55 | 0.04 | 0.28 |
08:10 30.06.2026 |
66’338.45 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.34 | 34.78 | 34.34 | 34.34 | -0.45 | -1.28 |
08:01 30.06.2026 |
66’236.15 CHF | ||
|
Equinor NO0010096985 |
26.99 | 27.43 | 26.99 | 26.99 | -0.44 | -1.60 |
08:06 30.06.2026 |
63’740.70 CHF | ||
|
Canadian National Railway CA1363751027 |
105.20 | 104.75 | 105.20 | 105.20 | 0.45 | 0.43 |
08:02 30.06.2026 |
58’952.97 CHF | ||
|
Nokia FI0009000681 |
11.35 | 11.33 | 11.35 | 11.35 | 0.02 | 0.18 |
08:00 30.06.2026 |
58’751.43 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.64 |
08:03 30.06.2026 |
58’591.49 CHF | ||
|
Manulife Financial CA56501R1064 |
35.55 | 35.36 | 0.00 | 0.00 | 0.19 | 0.54 |
08:37 30.06.2026 |
54’244.41 CHF | ||
|
Eni IT0003132476 |
20.39 | 20.34 | 20.33 | 20.39 | 0.05 | 0.25 |
08:37 30.06.2026 |
52’929.22 CHF | ||
|
Panasonic JP3866800000 |
24.00 | 24.00 | 24.00 | 24.40 | 0.00 | 0.00 |
08:02 30.06.2026 |
52’860.27 CHF | ||
|
Deutsche Bank DE0005140008 |
29.68 | 29.62 | 29.68 | 29.68 | 0.06 | 0.19 |
08:10 30.06.2026 |
51’413.88 CHF | ||
|
Barrick Mining CA06849F1080 |
32.00 | 32.05 | 32.00 | 32.00 | -0.05 | -0.16 |
08:01 30.06.2026 |
50’374.40 CHF | ||
|
Orange FR0000133308 |
16.80 | 16.76 | 0.00 | 0.00 | 0.04 | 0.24 |
08:37 30.06.2026 |
41’635.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.34 | 43.72 | 43.34 | 43.34 | -0.38 | -0.86 |
08:00 30.06.2026 |
38’262.46 CHF | ||
|
Diageo GB0002374006 |
18.23 | 18.15 | 18.23 | 18.23 | 0.09 | 0.47 |
08:02 30.06.2026 |
37’524.69 CHF | ||
|
Honda Motor JP3854600008 |
8.00 | 7.84 | 7.91 | 8.00 | 0.16 | 2.00 |
08:24 30.06.2026 |
28’136.73 CHF | ||
|
Prudential GB0007099541 |
11.62 | 11.63 | 11.62 | 11.62 | -0.02 | -0.13 |
08:02 30.06.2026 |
26’917.54 CHF | ||
|
Nutrien CA67077M1086 |
53.32 | 53.02 | 53.32 | 53.32 | 0.30 | 0.57 |
08:01 30.06.2026 |
23’612.24 CHF | ||
|
Imperial Brands GB0004544929 |
32.30 | 32.29 | 0.00 | 0.00 | 0.01 | 0.03 |
08:18 30.06.2026 |
22’880.73 CHF | ||
|
Repsol ES0173516115 |
21.35 | 21.68 | 21.35 | 21.35 | -0.33 | -1.52 |
08:10 30.06.2026 |
21’648.43 CHF | ||
|
Philips NL0000009538 |
23.82 | 23.79 | 0.00 | 0.00 | 0.03 | 0.13 |
08:37 30.06.2026 |
21’400.36 CHF | ||
|
Nomura Holdings JP3762600009 |
7.57 | 7.62 | 7.57 | 7.57 | -0.04 | -0.58 |
08:02 30.06.2026 |
20’595.54 CHF | ||
|
BT Group GB0030913577 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.18 |
08:02 30.06.2026 |
20’332.71 CHF | ||
|
Canon JP3242800005 |
22.16 | 21.98 | 22.16 | 22.16 | 0.18 | 0.82 |
08:10 30.06.2026 |
18’443.16 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.49 | 4.41 | 4.41 | -0.08 | -1.83 |
08:09 30.06.2026 |
15’755.42 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:10 30.06.2026 |
11’241.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.30 | 10.40 | 0.00 | 0.00 | -0.10 | -0.96 |
07:34 30.06.2026 |
- | ||
|
Petrobras US71654V1017 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:02 30.06.2026 |
- | ||
|
POSCO US6934831099 |
45.20 | 45.60 | 0.00 | 0.00 | -0.40 | -0.88 |
08:20 30.06.2026 |
- |
