NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

167.10

167.60

164.75

168.65

-0.50

-0.30

15:46
12.03.2026

235’086.78 CHF

Long Short

Novartis
CH0012005267

134.24

133.50

132.78

134.24

0.74

0.55

14:02
12.03.2026

231’344.08 CHF

Long Short

HSBC Holdings
GB0005405286

13.90

14.86

13.90

14.40

-0.96

-6.46

14:54
12.03.2026

228’791.34 CHF

Long Short

PetroChina
CNE1000003W8

1.16

1.15

1.19

0.01

1.09

11:46
12.03.2026

192’159.18 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

169’822.28 CHF

Long Short

BHP Group
AU000000BHP4

31.00

31.51

31.00

31.75

-0.51

-1.60

15:21
12.03.2026

147’243.19 CHF

Long Short

Deutsche Telekom
DE0005557508

32.55

32.62

32.39

32.70

-0.07

-0.21

15:21
12.03.2026

142’813.92 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

133’286.52 CHF

Long Short

ABB
CH0012221716

74.20

74.50

74.20

74.82

-0.30

-0.40

15:40
12.03.2026

122’999.11 CHF

Long Short

Allianz
DE0008404005

349.70

352.80

347.40

351.00

-3.10

-0.88

15:47
12.03.2026

120’805.55 CHF

Long Short

BBVA
ES0113211835

18.36

18.81

18.36

18.61

-0.45

-2.39

10:06
12.03.2026

96’875.79 CHF

Long Short

GSK
GB00BN7SWP63

23.53

23.74

23.53

-0.21

-0.88

08:01
12.03.2026

86’627.06 CHF

Long Short

BP
GB0007980591

6.08

5.96

5.93

6.08

0.12

2.03

15:49
12.03.2026

82’682.44 CHF

Long Short

Bank of Montreal
CA0636711016

121.95

123.10

121.90

121.95

-1.15

-0.93

08:02
12.03.2026

78’467.71 CHF

Long Short

Mizuho Financial Group
JP3885780001

33.29

33.97

33.29

-0.68

-1.99

08:01
12.03.2026

77’290.04 CHF

Long Short

Canadian Natural Resources
CA1363851017

40.67

40.72

40.67

40.83

-0.05

-0.12

09:25
12.03.2026

77’079.46 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

85.00

85.12

85.00

-0.12

-0.14

08:02
12.03.2026

71’797.43 CHF

Long Short

AXA
FR0000120628

37.91

38.23

37.56

38.01

-0.32

-0.84

15:47
12.03.2026

70’236.59 CHF

Long Short

National Grid
GB00BDR05C01

15.40

15.50

15.40

-0.10

-0.65

08:02
12.03.2026

69’433.18 CHF

Long Short

Equinor
NO0010096985

29.71

28.86

28.67

29.71

0.85

2.95

15:36
12.03.2026

65’942.30 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.84

0.00

0.21

08:07
12.03.2026

62’576.33 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.14

1.16

1.14

-0.03

-2.16

08:07
12.03.2026

60’487.37 CHF

Long Short

Barrick Mining
CA06849F1080

39.28

39.01

38.74

39.29

0.27

0.69

13:47
12.03.2026

59’543.63 CHF

Long Short

ING Group
NL0011821202

22.71

23.27

22.71

23.24

-0.56

-2.41

15:38
12.03.2026

59’241.46 CHF

Long Short

Barclays
GB0031348658

4.52

4.87

4.52

4.71

-0.35

-7.19

15:25
12.03.2026

59’141.96 CHF

Long Short

Eni
IT0003132476

21.55

21.27

21.32

21.55

0.28

1.29

14:36
12.03.2026

54’294.47 CHF

Long Short

Canadian National Railway
CA1363751027

91.32

91.60

90.96

91.32

-0.28

-0.31

10:00
12.03.2026

50’760.00 CHF

Long Short

Mercedes-Benz Group
DE0007100000

54.45

54.64

54.13

54.72

-0.19

-0.35

15:40
12.03.2026

47’450.73 CHF

Long Short

Deutsche Bank
DE0005140008

25.32

27.21

25.15

26.92

-1.89

-6.95

15:50
12.03.2026

45’900.80 CHF

Long Short

Manulife Financial
CA56501R1064

29.11

29.19

28.98

29.11

-0.08

-0.27

15:25
12.03.2026

44’281.81 CHF

Long Short

Orange
FR0000133308

16.91

16.96

16.90

16.91

-0.06

-0.32

12:22
12.03.2026

40’968.26 CHF

Long Short

Diageo
GB0002374006

16.95

17.35

16.90

17.20

-0.40

-2.31

15:13
12.03.2026

34’719.53 CHF

Long Short

Nokia
FI0009000681

7.15

6.85

6.80

7.15

0.31

4.47

15:47
12.03.2026

34’440.31 CHF

Long Short

Panasonic
JP3866800000

14.02

14.06

14.02

14.10

-0.04

-0.28

10:31
12.03.2026

30’380.22 CHF

Long Short

Nutrien
CA67077M1086

72.68

68.50

70.50

73.22

4.18

6.10

15:43
12.03.2026

29’834.52 CHF

Long Short

Prudential
GB0007099541

12.80

12.90

12.80

-0.10

-0.78

08:07
12.03.2026

28’894.49 CHF

Long Short

Honda Motor
JP3854600008

7.46

8.00

7.40

7.57

-0.54

-6.73

15:26
12.03.2026

28’110.28 CHF

Long Short

Imperial Brands
GB0004544929

35.92

36.20

35.92

-0.28

-0.77

11:07
12.03.2026

25’352.80 CHF

Long Short

Repsol
ES0173516115

22.30

21.71

21.70

22.30

0.59

2.72

15:42
12.03.2026

21’654.45 CHF

Long Short

Philips
NL0000009538

24.81

24.69

24.81

0.12

0.49

11:07
12.03.2026

21’286.36 CHF

Long Short

BT Group
GB0030913577

2.38

2.36

2.42

0.00

12:30
12.03.2026

21’123.29 CHF

Long Short

Canon
JP3242800005

23.78

24.01

23.78

-0.23

-0.96

08:19
12.03.2026

19’521.79 CHF

Long Short

Nomura Holdings
JP3762600009

6.50

6.58

6.50

-0.08

-1.19

08:01
12.03.2026

17’365.20 CHF

Long Short

KPN
NL0000009082

4.69

4.68

4.69

0.01

0.21

08:04
12.03.2026

16’417.03 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.70

15.60

14.70

15.40

-0.90

-5.77

15:33
12.03.2026

14’052.58 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

13.60

13.90

13.60

-0.30

-2.16

15:25
12.03.2026

-

Long Short

Petrobras
US71654V1017

15.30

14.90

15.00

15.30

0.40

2.68

13:34
12.03.2026

-

Long Short

POSCO
US6934831099

49.80

50.50

49.80

50.00

-0.70

-1.39

15:25
12.03.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100