NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.62

17.91

17.62

18.05

-0.29

-1.64

20:44
18.09.2026

285’542.79 CHF

Long Short

AstraZeneca
GB0009895292

145.00

143.30

144.45

146.45

1.70

1.19

16:48
18.09.2026

213’437.60 CHF

Long Short

Novartis
CH0012005267

122.92

122.90

121.70

123.12

0.02

15:30
18.09.2026

210’718.60 CHF

Long Short

PetroChina
CNE1000003W8

1.05

1.06

1.05

0.00

-0.43

12:46
18.09.2026

182’002.43 CHF

Long Short

BHP Group
AU000000BHP4

37.42

37.85

37.15

38.01

-0.43

-1.14

19:47
18.09.2026

181’885.06 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

178’450.92 CHF

Long Short

Allianz
DE0008404005

442.80

450.20

440.00

450.40

-7.40

-1.64

21:45
18.09.2026

159’155.69 CHF

Long Short

ABB
CH0012221716

83.94

83.40

83.62

85.58

0.54

0.65

21:42
18.09.2026

145’263.69 CHF

Long Short

BBVA
ES0113211835

25.11

25.00

25.11

25.13

0.11

0.44

10:09
18.09.2026

128’159.64 CHF

Long Short

Deutsche Telekom
DE0005557508

27.13

28.37

26.95

28.08

-1.24

-4.37

21:41
18.09.2026

122’421.78 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

117’541.20 CHF

Long Short

Mizuho Financial Group
JP3885780001

46.00

47.60

46.00

46.60

-1.60

-3.36

21:42
18.09.2026

108’308.37 CHF

Long Short

Bank of Montreal
CA0636711016

150.86

150.14

150.86

0.72

0.48

08:03
18.09.2026

99’798.61 CHF

Long Short

BP
GB0007980591

6.49

6.62

6.48

6.59

-0.14

-2.07

13:18
18.09.2026

95’050.04 CHF

Long Short

Equinor
NO0010096985

38.70

38.72

37.80

38.92

-0.02

-0.05

17:34
18.09.2026

87’515.90 CHF

Long Short

AXA
FR0000120628

44.58

44.90

44.18

44.96

-0.32

-0.71

19:47
18.09.2026

86’821.31 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

98.86

98.52

98.86

0.34

0.35

08:03
18.09.2026

85’958.74 CHF

Long Short

ING Group
NL0011821202

31.80

32.16

31.64

32.25

-0.36

-1.10

17:02
18.09.2026

84’224.46 CHF

Long Short

Canadian Natural Resources
CA1363851017

43.94

43.85

43.69

43.94

0.09

0.19

15:46
18.09.2026

84’076.28 CHF

Long Short

GSK
GB00BN7SWP63

21.66

22.08

21.66

22.04

-0.42

-1.90

21:42
18.09.2026

82’828.67 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.98

1.00

0.98

-0.03

-2.50

08:04
18.09.2026

75’635.42 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.30

1.29

1.30

0.01

0.78

09:23
18.09.2026

69’327.37 CHF

Long Short

Barclays
GB0031348658

5.48

5.58

5.48

5.59

-0.10

-1.81

17:01
18.09.2026

68’163.50 CHF

Long Short

Eni
IT0003132476

23.99

23.87

23.80

24.08

0.12

0.50

17:31
18.09.2026

65’905.26 CHF

Long Short

National Grid
GB00BDR05C01

13.34

13.25

13.34

0.09

0.64

09:08
18.09.2026

63’535.33 CHF

Long Short

Manulife Financial
CA56501R1064

38.10

38.20

38.10

38.30

-0.10

-0.26

15:25
18.09.2026

60’539.95 CHF

Long Short

Canadian National Railway
CA1363751027

103.65

104.25

103.65

105.00

-0.60

-0.58

21:42
18.09.2026

59’301.21 CHF

Long Short

Deutsche Bank
DE0005140008

33.11

33.95

33.00

34.13

-0.84

-2.47

21:55
18.09.2026

58’638.21 CHF

Long Short

Barrick Mining
CA06849F1080

37.80

38.05

37.65

38.60

-0.25

-0.66

21:11
18.09.2026

58’291.01 CHF

Long Short

Panasonic
JP3866800000

23.44

23.72

23.44

-0.28

-1.18

09:08
18.09.2026

52’442.99 CHF

Long Short

Nokia
FI0009000681

9.35

9.31

9.30

9.59

0.04

0.41

20:38
18.09.2026

49’489.78 CHF

Long Short

Mercedes-Benz Group
DE0007100000

44.22

46.26

43.69

45.90

-2.05

-4.42

21:35
18.09.2026

39’767.58 CHF

Long Short

Diageo
GB0002374006

18.65

18.88

18.65

18.87

-0.23

-1.22

21:39
18.09.2026

39’335.84 CHF

Long Short

Orange
FR0000133308

15.01

15.97

15.01

15.51

-0.97

-6.04

20:14
18.09.2026

37’717.32 CHF

Long Short

Honda Motor
JP3854600008

9.32

9.53

9.32

-0.21

-2.19

08:04
18.09.2026

34’449.02 CHF

Long Short

Nutrien
CA67077M1086

67.72

67.70

67.72

69.22

0.02

0.03

16:17
18.09.2026

30’286.61 CHF

Long Short

Repsol
ES0173516115

29.91

30.00

29.23

30.06

-0.09

-0.30

21:21
18.09.2026

30’056.24 CHF

Long Short

Prudential
GB0007099541

11.41

11.39

11.41

11.57

0.02

0.18

09:28
18.09.2026

26’341.20 CHF

Long Short

Nomura Holdings
JP3762600009

8.66

8.88

8.63

8.69

-0.22

-2.44

21:42
18.09.2026

24’208.10 CHF

Long Short

BT Group
GB0030913577

2.30

2.42

2.30

2.41

-0.12

-4.96

21:42
18.09.2026

21’111.00 CHF

Long Short

Imperial Brands
GB0004544929

29.07

29.45

29.07

29.15

-0.38

-1.29

17:49
18.09.2026

20’693.39 CHF

Long Short

Canon
JP3242800005

24.75

24.91

24.75

-0.16

-0.64

09:08
18.09.2026

20’037.44 CHF

Long Short

Philips
NL0000009538

21.58

21.59

21.58

-0.01

-0.05

09:51
18.09.2026

19’934.36 CHF

Long Short

KPN
NL0000009082

4.03

4.22

4.03

4.18

-0.19

-4.43

16:30
18.09.2026

14’442.90 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.30

12.20

12.30

0.00

21:55
18.09.2026

11’483.07 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.55

9.75

9.55

9.60

-0.20

-2.05

15:25
18.09.2026

-

Long Short

Petrobras
US71654V1017

16.45

16.35

16.45

0.10

0.61

08:04
18.09.2026

-

Long Short

POSCO
US6934831099

52.00

51.00

52.00

1.00

1.96

15:25
18.09.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100