NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

18.51

18.60

18.46

18.67

-0.09

-0.49

17:55
31.07.2026

294’449.21 CHF

Long Short

Novartis
CH0012005267

136.00

136.44

135.74

138.00

-0.44

-0.32

17:12
31.07.2026

231’722.71 CHF

Long Short

AstraZeneca
GB0009895292

147.45

149.00

147.45

150.55

-1.55

-1.04

18:53
31.07.2026

213’004.23 CHF

Long Short

PetroChina
CNE1000003W8

1.09

1.11

1.09

-0.02

-2.12

08:03
31.07.2026

187’255.10 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

185’459.29 CHF

Long Short

BHP Group
AU000000BHP4

36.59

36.97

36.52

37.83

-0.39

-1.04

18:12
31.07.2026

173’323.02 CHF

Long Short

Allianz
DE0008404005

431.80

433.40

431.50

435.00

-1.60

-0.37

21:48
31.07.2026

153’041.63 CHF

Long Short

ABB
CH0012221716

85.12

84.24

84.68

87.06

0.88

1.04

21:45
31.07.2026

144’325.22 CHF

Long Short

BBVA
ES0113211835

24.26

23.90

23.94

24.44

0.36

1.51

19:35
31.07.2026

124’295.25 CHF

Long Short

Deutsche Telekom
DE0005557508

26.79

27.04

26.41

27.15

-0.25

-0.92

20:36
31.07.2026

119’100.70 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

116’534.94 CHF

Long Short

Bank of Montreal
CA0636711016

154.84

151.30

154.84

3.54

2.34

08:04
31.07.2026

102’234.81 CHF

Long Short

Mizuho Financial Group
JP3885780001

44.40

41.20

44.20

44.40

3.20

7.77

21:45
31.07.2026

101’852.40 CHF

Long Short

BP
GB0007980591

6.52

6.35

6.32

6.52

0.17

2.64

21:53
31.07.2026

92’815.76 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

103.76

101.32

102.80

103.76

2.44

2.41

10:09
31.07.2026

88’572.22 CHF

Long Short

AXA
FR0000120628

45.11

45.58

44.45

45.65

-0.47

-1.03

19:49
31.07.2026

85’970.00 CHF

Long Short

GSK
GB00BN7SWP63

22.37

23.00

22.37

22.67

-0.63

-2.74

21:45
31.07.2026

84’149.99 CHF

Long Short

Canadian Natural Resources
CA1363851017

40.43

41.00

40.43

-0.57

-1.39

08:04
31.07.2026

79’979.47 CHF

Long Short

ING Group
NL0011821202

30.45

30.26

30.21

30.65

0.19

0.63

21:15
31.07.2026

79’674.11 CHF

Long Short

Equinor
NO0010096985

35.50

35.10

34.30

35.50

0.40

1.14

21:26
31.07.2026

78’732.75 CHF

Long Short

Barclays
GB0031348658

5.91

5.93

5.91

6.07

-0.02

-0.27

17:37
31.07.2026

74’594.61 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.36

1.32

1.35

1.36

0.05

3.49

10:57
31.07.2026

72’401.33 CHF

Long Short

National Grid
GB00BDR05C01

14.17

14.14

13.81

14.20

0.03

0.21

13:51
31.07.2026

65’039.58 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.83

0.86

0.82

0.83

-0.04

-4.07

13:05
31.07.2026

63’592.58 CHF

Long Short

Eni
IT0003132476

24.06

23.88

23.76

24.06

0.18

0.75

19:48
31.07.2026

63’352.21 CHF

Long Short

Canadian National Railway
CA1363751027

110.05

114.45

110.05

111.25

-4.40

-3.84

21:45
31.07.2026

61’990.58 CHF

Long Short

Manulife Financial
CA56501R1064

38.78

38.32

38.69

38.78

0.46

1.19

15:25
31.07.2026

59’816.94 CHF

Long Short

Deutsche Bank
DE0005140008

31.86

32.01

31.71

32.50

-0.15

-0.45

21:55
31.07.2026

55’738.92 CHF

Long Short

Panasonic
JP3866800000

22.69

23.00

21.44

24.01

-0.31

-1.35

16:10
31.07.2026

51’261.76 CHF

Long Short

Barrick Mining
CA06849F1080

32.00

32.20

31.65

32.40

-0.20

-0.62

18:06
31.07.2026

49’627.20 CHF

Long Short

Mercedes-Benz Group
DE0007100000

46.54

46.91

46.54

47.40

-0.37

-0.79

21:21
31.07.2026

41’631.37 CHF

Long Short

Nokia
FI0009000681

7.99

8.41

0.00

-0.03

18:13
31.07.2026

41’461.97 CHF

Long Short

Orange
FR0000133308

16.45

16.95

16.45

16.58

-0.51

-2.98

15:54
31.07.2026

40’982.97 CHF

Long Short

Diageo
GB0002374006

19.16

19.22

19.16

19.23

-0.06

-0.31

11:57
31.07.2026

39’516.43 CHF

Long Short

Honda Motor
JP3854600008

8.75

8.84

8.75

-0.09

-1.01

08:04
31.07.2026

32’426.17 CHF

Long Short

Prudential
GB0007099541

13.40

12.40

13.40

1.00

8.02

08:04
31.07.2026

30’194.02 CHF

Long Short

Repsol
ES0173516115

26.52

26.38

26.20

26.52

0.14

0.53

19:56
31.07.2026

26’778.76 CHF

Long Short

Nutrien
CA67077M1086

61.42

61.70

61.42

-0.28

-0.45

08:04
31.07.2026

26’739.06 CHF

Long Short

Imperial Brands
GB0004544929

33.25

34.00

33.25

-0.75

-2.21

09:13
31.07.2026

23’445.43 CHF

Long Short

Nomura Holdings
JP3762600009

8.10

7.82

8.10

8.18

0.28

3.52

21:45
31.07.2026

22’765.78 CHF

Long Short

BT Group
GB0030913577

2.35

2.38

2.35

2.38

-0.03

-1.09

21:45
31.07.2026

21’319.55 CHF

Long Short

Philips
NL0000009538

22.67

22.78

22.67

23.12

-0.11

-0.48

16:18
31.07.2026

20’684.17 CHF

Long Short

Canon
JP3242800005

24.55

25.39

23.69

25.20

-0.84

-3.31

21:04
31.07.2026

19’937.95 CHF

Long Short

KPN
NL0000009082

4.07

4.14

4.07

4.15

-0.07

-1.79

15:36
31.07.2026

14’633.54 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.60

12.70

0.00

21:55
31.07.2026

11’699.23 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.20

9.80

10.10

10.20

0.40

4.08

15:25
31.07.2026

-

Long Short

Petrobras
US71654V1017

14.60

14.30

14.60

0.30

2.10

08:07
31.07.2026

-

Long Short

POSCO
US6934831099

46.80

43.80

46.40

46.80

3.00

6.85

15:25
31.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100