NYSE International 100 998457
10’805.63
Pkt
35.03
Pkt
0.33
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.08 | 16.95 | 17.08 | 17.08 | 0.14 | 0.81 |
08:14 10.07.2026 |
264’653.62 CHF | ||
|
AstraZeneca GB0009895292 |
151.00 | 158.75 | 151.00 | 158.65 | -7.75 | -4.88 |
16:30 10.07.2026 |
239’193.93 CHF | ||
|
Novartis CH0012005267 |
135.30 | 135.64 | 134.20 | 136.04 | -0.34 | -0.25 |
16:26 10.07.2026 |
230’891.53 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
174’025.63 CHF | ||
|
PetroChina CNE1000003W8 |
1.02 | 1.00 | 1.02 | 1.02 | 0.02 | 2.05 |
08:00 10.07.2026 |
171’792.03 CHF | ||
|
BHP Group AU000000BHP4 |
35.72 | 34.74 | 35.40 | 35.72 | 0.99 | 2.84 |
15:42 10.07.2026 |
163’819.04 CHF | ||
|
ABB CH0012221716 |
91.76 | 91.90 | 91.76 | 91.76 | -0.14 | -0.15 |
08:01 10.07.2026 |
148’038.88 CHF | ||
|
Allianz DE0008404005 |
422.70 | 421.40 | 421.70 | 425.30 | 1.30 | 0.31 |
16:29 10.07.2026 |
146’862.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 25.32 | 25.37 | 26.22 | 0.81 | 3.20 |
16:30 10.07.2026 |
112’730.31 CHF | ||
|
BBVA ES0113211835 |
22.55 | 22.15 | 22.18 | 22.55 | 0.40 | 1.81 |
14:58 10.07.2026 |
111’907.92 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
106’545.02 CHF | ||
|
Bank of Montreal CA0636711016 |
153.56 | 152.06 | 153.56 | 153.56 | 1.50 | 0.99 |
08:03 10.07.2026 |
99’430.35 CHF | ||
|
Mizuho Financial Group JP3885780001 |
44.60 | 43.80 | 44.60 | 44.60 | 0.80 | 1.83 |
08:01 10.07.2026 |
98’500.15 CHF | ||
|
BP GB0007980591 |
5.63 | 5.65 | 5.60 | 5.66 | -0.02 | -0.41 |
15:57 10.07.2026 |
86’385.38 CHF | ||
|
GSK GB00BN7SWP63 |
23.20 | 22.74 | 22.69 | 23.20 | 0.46 | 2.02 |
09:44 10.07.2026 |
85’879.04 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.14 | 99.53 | 100.14 | 100.14 | 0.61 | 0.61 |
08:03 10.07.2026 |
85’316.27 CHF | ||
|
AXA FR0000120628 |
44.40 | 44.32 | 44.13 | 44.45 | 0.08 | 0.18 |
15:45 10.07.2026 |
83’491.86 CHF | ||
|
ING Group NL0011821202 |
28.46 | 28.53 | 28.33 | 28.52 | -0.08 | -0.26 |
16:14 10.07.2026 |
73’951.13 CHF | ||
|
Barclays GB0031348658 |
6.00 | 5.94 | 5.89 | 6.00 | 0.06 | 1.08 |
15:25 10.07.2026 |
72’612.86 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.64 | 35.72 | 36.64 | 36.85 | 0.92 | 2.58 |
15:55 10.07.2026 |
71’239.47 CHF | ||
|
Equinor NO0010096985 |
29.56 | 30.00 | 29.56 | 30.00 | -0.44 | -1.47 |
15:44 10.07.2026 |
70’656.84 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.33 | 1.32 | 1.32 | 1.33 | 0.01 | 0.87 |
15:37 10.07.2026 |
69’591.41 CHF | ||
|
National Grid GB00BDR05C01 |
14.36 | 14.57 | 14.36 | 14.36 | -0.21 | -1.44 |
08:06 10.07.2026 |
67’231.77 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 0.63 |
08:14 10.07.2026 |
60’771.96 CHF | ||
|
Canadian National Railway CA1363751027 |
108.10 | 108.65 | 108.10 | 108.10 | -0.55 | -0.51 |
08:01 10.07.2026 |
60’086.35 CHF | ||
|
Eni IT0003132476 |
20.85 | 21.01 | 20.85 | 21.10 | -0.16 | -0.76 |
14:53 10.07.2026 |
55’688.47 CHF | ||
|
Manulife Financial CA56501R1064 |
36.27 | 35.83 | 36.09 | 36.27 | 0.44 | 1.23 |
15:25 10.07.2026 |
55’407.92 CHF | ||
|
Deutsche Bank DE0005140008 |
31.36 | 30.95 | 31.08 | 31.51 | 0.42 | 1.34 |
16:26 10.07.2026 |
53’287.83 CHF | ||
|
Nokia FI0009000681 |
10.99 | 11.36 | 10.92 | 11.28 | -0.38 | -3.30 |
16:15 10.07.2026 |
52’724.87 CHF | ||
|
Panasonic JP3866800000 |
23.87 | 23.80 | 23.87 | 24.12 | 0.07 | 0.27 |
12:00 10.07.2026 |
50’507.52 CHF | ||
|
Barrick Mining CA06849F1080 |
32.20 | 31.95 | 32.00 | 32.25 | 0.25 | 0.78 |
15:40 10.07.2026 |
48’246.97 CHF | ||
|
Orange FR0000133308 |
15.91 | 15.83 | 15.82 | 15.91 | 0.08 | 0.47 |
12:51 10.07.2026 |
39’135.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.95 | 43.91 | 43.85 | 44.54 | 0.04 | 0.08 |
14:46 10.07.2026 |
38’985.33 CHF | ||
|
Diageo GB0002374006 |
17.56 | 17.56 | 17.49 | 17.56 | -0.01 | -0.03 |
13:38 10.07.2026 |
36’341.77 CHF | ||
|
Honda Motor JP3854600008 |
8.00 | 8.01 | 8.00 | 8.00 | -0.01 | -0.12 |
08:14 10.07.2026 |
29’635.97 CHF | ||
|
Prudential GB0007099541 |
12.12 | 11.91 | 12.12 | 12.12 | 0.22 | 1.81 |
08:14 10.07.2026 |
27’259.72 CHF | ||
|
Nutrien CA67077M1086 |
56.16 | 58.50 | 56.16 | 56.16 | -2.34 | -4.00 |
08:00 10.07.2026 |
25’847.74 CHF | ||
|
Repsol ES0173516115 |
23.39 | 23.10 | 22.80 | 23.39 | 0.29 | 1.26 |
11:58 10.07.2026 |
23’620.70 CHF | ||
|
Imperial Brands GB0004544929 |
32.00 | 32.27 | 32.00 | 32.42 | -0.27 | -0.84 |
10:57 10.07.2026 |
22’917.11 CHF | ||
|
Nomura Holdings JP3762600009 |
8.24 | 8.09 | 8.21 | 8.24 | 0.15 | 1.85 |
09:44 10.07.2026 |
22’349.89 CHF | ||
|
Philips NL0000009538 |
23.99 | 24.26 | 23.84 | 23.99 | -0.27 | -1.11 |
12:06 10.07.2026 |
21’593.56 CHF | ||
|
BT Group GB0030913577 |
2.17 | 2.19 | 2.17 | 2.17 | -0.03 | -1.14 |
08:01 10.07.2026 |
19’818.44 CHF | ||
|
Canon JP3242800005 |
23.16 | 22.84 | 23.16 | 23.16 | 0.32 | 1.40 |
08:06 10.07.2026 |
18’594.24 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.23 | 4.20 | 4.20 | -0.03 | -0.73 |
08:04 10.07.2026 |
15’087.88 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.00 | 12.20 | 12.00 | 12.20 | -0.20 | -1.64 |
15:33 10.07.2026 |
11’214.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.30 | 10.10 | 10.00 | 10.30 | 0.20 | 1.98 |
15:25 10.07.2026 |
- | ||
|
Petrobras US71654V1017 |
13.50 | 13.45 | 13.35 | 13.50 | 0.05 | 0.37 |
15:03 10.07.2026 |
- | ||
|
POSCO US6934831099 |
44.60 | 42.60 | 44.00 | 44.60 | 2.00 | 4.69 |
15:25 10.07.2026 |
- |
