NYSE International 100 998457
8’378.75
Pkt
-51.12
Pkt
-0.61
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’633.06 CHF | ||
|
AstraZeneca GB0009895292 |
126.95 | 127.35 | 126.15 | 128.80 | -0.40 | -0.31 |
14:22 04.08.2025 |
184’592.67 CHF | ||
|
Novartis CH0012005267 |
100.78 | 98.90 | 97.52 | 100.78 | 1.88 | 1.90 |
17:53 04.08.2025 |
178’771.21 CHF | ||
|
HSBC Holdings GB0005405286 |
10.66 | 10.72 | 10.58 | 10.66 | -0.06 | -0.56 |
08:25 04.08.2025 |
171’425.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.60 | 31.15 | 31.10 | 31.60 | 0.45 | 1.44 |
17:54 04.08.2025 |
142’543.10 CHF | ||
|
PetroChina CNE1000003W8 |
0.81 | 0.82 | 0.79 | 0.81 | -0.01 | -1.22 |
08:04 04.08.2025 |
139’651.49 CHF | ||
|
Allianz DE0008404005 |
345.10 | 335.00 | 335.90 | 345.30 | 10.10 | 3.01 |
17:37 04.08.2025 |
120’477.60 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.24 | 22.01 | 21.98 | 22.25 | 0.23 | 1.04 |
17:48 04.08.2025 |
104’164.09 CHF | ||
|
ABB CH0012221716 |
56.04 | 57.16 | 54.82 | 56.04 | -1.12 | -1.96 |
13:08 04.08.2025 |
97’743.09 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
91’205.37 CHF | ||
|
AXA FR0000120628 |
40.19 | 39.69 | 39.78 | 40.46 | 0.50 | 1.26 |
18:10 04.08.2025 |
79’973.30 CHF | ||
|
BBVA ES0113211835 |
14.45 | 14.45 | 14.45 | 14.52 | 0.00 | 0.00 |
08:33 04.08.2025 |
77’170.67 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.90 | 0.86 | 0.89 | -0.03 | -2.94 |
12:52 04.08.2025 |
70’492.30 CHF | ||
|
BP GB0007980591 |
4.67 | 4.58 | 4.57 | 4.69 | 0.10 | 2.09 |
18:19 04.08.2025 |
66’582.65 CHF | ||
|
Bank of Montreal CA0636711016 |
95.56 | 95.16 | 95.56 | 95.56 | 0.40 | 0.42 |
08:00 04.08.2025 |
64’731.54 CHF | ||
|
Mizuho Financial Group JP3885780001 |
24.69 | 25.66 | 24.69 | 24.69 | -0.97 | -3.76 |
08:08 04.08.2025 |
60’809.31 CHF | ||
|
GSK GB00BN7SWP63 |
16.04 | 16.12 | 16.00 | 16.17 | -0.08 | -0.50 |
17:51 04.08.2025 |
60’424.05 CHF | ||
|
National Grid GB00BDR05C01 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:04 04.08.2025 |
57’415.30 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.79 | 62.18 | 61.79 | 61.79 | -0.39 | -0.63 |
08:00 04.08.2025 |
54’256.23 CHF | ||
|
Barclays GB0031348658 |
4.18 | 4.10 | 4.17 | 4.20 | 0.08 | 1.95 |
15:29 04.08.2025 |
53’941.92 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.71 | 27.59 | 26.71 | 26.71 | -0.88 | -3.19 |
12:52 04.08.2025 |
52’424.02 CHF | ||
|
Equinor NO0010096985 |
21.80 | 22.05 | 21.80 | 22.20 | -0.25 | -1.13 |
18:08 04.08.2025 |
52’318.72 CHF | ||
|
ING Group NL0011821202 |
19.53 | 19.56 | 19.36 | 19.65 | -0.03 | -0.13 |
17:10 04.08.2025 |
51’283.02 CHF | ||
|
Deutsche Bank DE0005140008 |
29.05 | 28.07 | 28.25 | 29.06 | 0.99 | 3.51 |
17:57 04.08.2025 |
50’565.23 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.95 | 0.90 | 0.93 | 0.95 | 0.06 | 6.47 |
12:54 04.08.2025 |
48’504.31 CHF | ||
|
Canadian National Railway CA1363751027 |
80.48 | 80.60 | 79.82 | 80.48 | -0.12 | -0.15 |
15:30 04.08.2025 |
46’853.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.89 | 49.10 | 48.71 | 49.56 | -0.21 | -0.43 |
17:45 04.08.2025 |
44’177.11 CHF | ||
|
Diageo GB0002374006 |
20.90 | 21.40 | 20.90 | 21.30 | -0.50 | -2.34 |
13:42 04.08.2025 |
43’408.28 CHF | ||
|
Manulife Financial CA56501R1064 |
26.40 | 26.46 | 26.37 | 26.40 | -0.06 | -0.23 |
15:29 04.08.2025 |
42’190.21 CHF | ||
|
Eni IT0003132476 |
14.73 | 14.68 | 14.73 | 14.77 | 0.05 | 0.34 |
13:17 04.08.2025 |
40’432.79 CHF | ||
|
Honda Motor JP3854600008 |
8.93 | 9.10 | 8.93 | 8.93 | -0.16 | -1.80 |
08:06 04.08.2025 |
37’459.43 CHF | ||
|
Orange FR0000133308 |
13.79 | 13.70 | 13.79 | 13.80 | 0.10 | 0.69 |
09:49 04.08.2025 |
34’344.05 CHF | ||
|
Barrick Mining CA06849F1080 |
19.05 | 18.41 | 18.50 | 19.12 | 0.64 | 3.48 |
18:14 04.08.2025 |
29’705.99 CHF | ||
|
Imperial Brands GB0004544929 |
34.11 | 33.97 | 33.79 | 34.35 | 0.14 | 0.41 |
17:57 04.08.2025 |
26’572.73 CHF | ||
|
Prudential GB0007099541 |
10.80 | 11.10 | 10.80 | 10.90 | -0.30 | -2.70 |
10:57 04.08.2025 |
25’739.17 CHF | ||
|
Nutrien CA67077M1086 |
50.58 | 51.60 | 50.58 | 50.58 | -1.02 | -1.98 |
08:34 04.08.2025 |
23’082.61 CHF | ||
|
BT Group GB0030913577 |
2.42 | 2.38 | 2.40 | 2.46 | 0.04 | 1.68 |
15:36 04.08.2025 |
21’635.37 CHF | ||
|
Canon JP3242800005 |
24.75 | 25.09 | 24.75 | 24.75 | -0.34 | -1.36 |
08:21 04.08.2025 |
21’511.06 CHF | ||
|
Philips NL0000009538 |
22.80 | 22.94 | 22.79 | 22.94 | -0.14 | -0.61 |
14:18 04.08.2025 |
20’286.87 CHF | ||
|
Panasonic JP3866800000 |
8.55 | 8.73 | 8.40 | 8.55 | -0.18 | -2.06 |
15:36 04.08.2025 |
18’819.55 CHF | ||
|
Nokia FI0009000681 |
3.52 | 3.48 | 3.50 | 3.52 | 0.04 | 1.27 |
18:20 04.08.2025 |
17’441.01 CHF | ||
|
Nomura Holdings JP3762600009 |
5.66 | 5.72 | 5.66 | 5.66 | -0.06 | -1.08 |
08:08 04.08.2025 |
16’264.42 CHF | ||
|
KPN NL0000009082 |
4.00 | 3.88 | 3.98 | 4.00 | 0.13 | 3.22 |
16:38 04.08.2025 |
14’467.25 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:20 04.08.2025 |
14’264.92 CHF | ||
|
Repsol ES0173516115 |
13.06 | 12.90 | 13.06 | 13.06 | 0.16 | 1.24 |
08:02 04.08.2025 |
13’774.52 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.30 | 11.00 | 11.30 | 11.30 | 0.30 | 2.73 |
15:29 04.08.2025 |
- | ||
|
Petrobras US71654V1017 |
10.05 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50 |
08:17 04.08.2025 |
- | ||
|
POSCO US6934831099 |
44.20 | 43.80 | 44.20 | 45.80 | 0.40 | 0.91 |
15:29 04.08.2025 |
- |
