Nikkei 225 998407 / XC0009692440
68’557.73
Pkt
813.88
Pkt
1.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
72940.00 | 71060.00 | 0.00 | 0.00 | 1’880.00 | 2.65 |
08:30 10.07.2026 |
164’526.31 CHF | ||
|
Toyota Motor JP3633400001 |
2823.00 | 2824.00 | 0.00 | 0.00 | -1.00 | -0.04 |
08:30 10.07.2026 |
150’150.25 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7609.00 | 7870.00 | 0.00 | 0.00 | -261.00 | -3.32 |
08:30 10.07.2026 |
71’448.67 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6034.00 | 6110.00 | 0.00 | 0.00 | -76.00 | -1.24 |
08:30 10.07.2026 |
28’282.17 CHF | ||
|
Tokyo Gas JP3573000001 |
5966.00 | 6089.00 | 0.00 | 0.00 | -123.00 | -2.02 |
08:30 10.07.2026 |
9’943.19 CHF | ||
|
Yaskawa Electric JP3932000007 |
6972.00 | 6816.00 | 0.00 | 0.00 | 156.00 | 2.29 |
08:30 10.07.2026 |
9’039.09 CHF | ||
|
Toray Industries JP3621000003 |
1142.50 | 1146.00 | 0.00 | 0.00 | -3.50 | -0.31 |
08:30 10.07.2026 |
8’315.92 CHF | ||
|
Toppan Printing JP3629000005 |
5201.00 | 5247.00 | 0.00 | 0.00 | -46.00 | -0.88 |
08:30 10.07.2026 |
7’329.86 CHF | ||
|
Yokogawa Electric JP3955000009 |
5559.00 | 5439.00 | 0.00 | 0.00 | 120.00 | 2.21 |
08:30 10.07.2026 |
7’075.47 CHF | ||
|
Toto JP3596200000 |
8059.00 | 8119.00 | 0.00 | 0.00 | -60.00 | -0.74 |
08:30 10.07.2026 |
6’623.35 CHF | ||
|
West Japan Railway Company JP3659000008 |
2886.50 | 2906.00 | 0.00 | 0.00 | -19.50 | -0.67 |
08:30 10.07.2026 |
6’566.21 CHF | ||
|
Yamaha Motor JP3942800008 |
1243.50 | 1231.50 | 0.00 | 0.00 | 12.00 | 0.97 |
08:30 10.07.2026 |
6’031.72 CHF | ||
|
Yokohama Rubber JP3955800002 |
7564.00 | 7505.00 | 0.00 | 0.00 | 59.00 | 0.79 |
08:30 10.07.2026 |
5’962.69 CHF | ||
|
START TODAY JP3399310006 |
1161.50 | 1174.50 | 0.00 | 0.00 | -13.00 | -1.11 |
08:30 10.07.2026 |
5’134.32 CHF | ||
|
TOKYU JP3574200006 |
1702.50 | 1712.00 | 0.00 | 0.00 | -9.50 | -0.55 |
08:30 10.07.2026 |
4’850.38 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1299.00 | 1307.00 | 0.00 | 0.00 | -8.00 | -0.61 |
08:30 10.07.2026 |
4’627.96 CHF | ||
|
Tosoh JP3595200001 |
2705.00 | 2708.50 | 0.00 | 0.00 | -3.50 | -0.13 |
08:30 10.07.2026 |
4’163.09 CHF | ||
|
Trend Micro JP3637300009 |
6277.00 | 6257.00 | 0.00 | 0.00 | 20.00 | 0.32 |
08:30 10.07.2026 |
4’071.66 CHF | ||
|
Tokyo Electric Power JP3585800000 |
480.40 | 479.10 | 0.00 | 0.00 | 1.30 | 0.27 |
08:30 10.07.2026 |
3’848.65 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3348.00 | 3360.00 | 0.00 | 0.00 | -12.00 | -0.36 |
08:30 10.07.2026 |
3’474.61 CHF | ||
|
Yamato Holdings JP3940000007 |
1944.00 | 1953.00 | 0.00 | 0.00 | -9.00 | -0.46 |
08:30 10.07.2026 |
3’077.28 CHF | ||
|
Yamaha JP3942600002 |
1180.50 | 1168.00 | 0.00 | 0.00 | 12.50 | 1.07 |
08:30 10.07.2026 |
2’595.79 CHF | ||
|
Tokai Carbon JP3560800009 |
1671.50 | 1675.50 | 0.00 | 0.00 | -4.00 | -0.24 |
08:30 10.07.2026 |
1’785.80 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4652.00 | 4582.00 | 0.00 | 0.00 | 70.00 | 1.53 |
08:30 10.07.2026 |
1’672.99 CHF | ||
|
UBE Industries JP3158800007 |
3147.00 | 3165.00 | 0.00 | 0.00 | -18.00 | -0.57 |
08:30 10.07.2026 |
1’528.16 CHF |
