Nikkei 225 998407 / XC0009692440
54’452.96
Pkt
-572.41
Pkt
-1.04 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3510.00 | 3473.00 | 0.00 | 0.00 | 37.00 | 1.07 |
07:30 11.03.2026 |
225’275.32 CHF | ||
|
Tokyo Electron JP3571400005 |
40530.00 | 40030.00 | 0.00 | 0.00 | 500.00 | 1.25 |
07:30 11.03.2026 |
91’490.27 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6016.00 | 6089.00 | 0.00 | 0.00 | -73.00 | -1.20 |
07:30 11.03.2026 |
56’385.48 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6542.00 | 6403.00 | 0.00 | 0.00 | 139.00 | 2.17 |
07:30 11.03.2026 |
34’030.80 CHF | ||
|
Tokyo Gas JP3573000001 |
7657.00 | 7447.00 | 0.00 | 0.00 | 210.00 | 2.82 |
07:30 11.03.2026 |
12’818.12 CHF | ||
|
Toray Industries JP3621000003 |
1189.50 | 1178.00 | 0.00 | 0.00 | 11.50 | 0.98 |
07:30 11.03.2026 |
8’693.78 CHF | ||
|
West Japan Railway Company JP3659000008 |
3305.00 | 3263.00 | 0.00 | 0.00 | 42.00 | 1.29 |
07:30 11.03.2026 |
7’410.57 CHF | ||
|
Yokogawa Electric JP3955000009 |
5770.00 | 5453.00 | 0.00 | 0.00 | 317.00 | 5.81 |
07:30 11.03.2026 |
7’234.92 CHF | ||
|
Toppan Printing JP3629000005 |
5061.00 | 5056.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 11.03.2026 |
7’045.52 CHF | ||
|
Yaskawa Electric JP3932000007 |
4649.00 | 4523.00 | 0.00 | 0.00 | 126.00 | 2.79 |
07:30 11.03.2026 |
5’937.77 CHF | ||
|
Yamaha Motor JP3942800008 |
1142.50 | 1129.00 | 0.00 | 0.00 | 13.50 | 1.20 |
07:30 11.03.2026 |
5’459.44 CHF | ||
|
TOKYU JP3574200006 |
1907.50 | 1903.50 | 0.00 | 0.00 | 4.00 | 0.21 |
07:30 11.03.2026 |
5’361.83 CHF | ||
|
Yokohama Rubber JP3955800002 |
6615.00 | 6312.00 | 0.00 | 0.00 | 303.00 | 4.80 |
07:30 11.03.2026 |
5’137.09 CHF | ||
|
START TODAY JP3399310006 |
1176.00 | 1197.00 | 0.00 | 0.00 | -21.00 | -1.75 |
07:30 11.03.2026 |
5’123.99 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1429.50 | 1419.00 | 0.00 | 0.00 | 10.50 | 0.74 |
07:30 11.03.2026 |
5’012.82 CHF | ||
|
Tokyo Electric Power JP3585800000 |
624.00 | 599.50 | 0.00 | 0.00 | 24.50 | 4.09 |
07:30 11.03.2026 |
4’923.55 CHF | ||
|
Toto JP3596200000 |
5819.00 | 5715.00 | 0.00 | 0.00 | 104.00 | 1.82 |
07:30 11.03.2026 |
4’711.23 CHF | ||
|
Tokyo Tatemono JP3582600007 |
4037.00 | 4031.00 | 0.00 | 0.00 | 6.00 | 0.15 |
07:30 11.03.2026 |
4’127.14 CHF | ||
|
Tosoh JP3595200001 |
2473.50 | 2478.50 | 0.00 | 0.00 | -5.00 | -0.20 |
07:30 11.03.2026 |
3’780.33 CHF | ||
|
Trend Micro JP3637300009 |
5450.00 | 5557.00 | 0.00 | 0.00 | -107.00 | -1.93 |
07:30 11.03.2026 |
3’507.17 CHF | ||
|
Yamato Holdings JP3940000007 |
1809.00 | 1801.00 | 0.00 | 0.00 | 8.00 | 0.44 |
07:30 11.03.2026 |
2’821.01 CHF | ||
|
Yamaha JP3942600002 |
1130.50 | 1117.50 | 0.00 | 0.00 | 13.00 | 1.16 |
07:30 11.03.2026 |
2’490.87 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4010.00 | 3963.00 | 0.00 | 0.00 | 47.00 | 1.19 |
07:30 11.03.2026 |
1’420.68 CHF | ||
|
UBE Industries JP3158800007 |
2611.50 | 2598.50 | 0.00 | 0.00 | 13.00 | 0.50 |
07:30 11.03.2026 |
1’249.23 CHF | ||
|
Tokai Carbon JP3560800009 |
993.00 | 988.20 | 0.00 | 0.00 | 4.80 | 0.49 |
07:30 11.03.2026 |
1’045.71 CHF |
