Nikkei 225 998407 / XC0009692440
50’376.53
Pkt
-905.30
Pkt
-1.77 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3180.00 | 3198.00 | 0.00 | 0.00 | -18.00 | -0.56 |
07:30 14.11.2025 |
214’052.48 CHF | ||
|
Tokyo Electron JP3571400005 |
31850.00 | 33910.00 | 0.00 | 0.00 | -2’060.00 | -6.07 |
07:30 14.11.2025 |
79’828.74 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5922.00 | 5916.00 | 0.00 | 0.00 | 6.00 | 0.10 |
07:30 14.11.2025 |
58’113.43 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5048.00 | 5023.00 | 0.00 | 0.00 | 25.00 | 0.50 |
07:30 14.11.2025 |
27’234.50 CHF | ||
|
Tokyo Gas JP3573000001 |
6077.00 | 6106.00 | 0.00 | 0.00 | -29.00 | -0.47 |
07:30 14.11.2025 |
10’833.18 CHF | ||
|
Tokyo Electric Power JP3585800000 |
878.00 | 934.10 | 0.00 | 0.00 | -56.10 | -6.01 |
07:30 14.11.2025 |
7’685.25 CHF | ||
|
Toray Industries JP3621000003 |
1039.00 | 950.00 | 0.00 | 0.00 | 89.00 | 9.37 |
07:30 14.11.2025 |
7’337.27 CHF | ||
|
West Japan Railway Company JP3659000008 |
3077.00 | 3024.00 | 0.00 | 0.00 | 53.00 | 1.75 |
07:30 14.11.2025 |
7’067.36 CHF | ||
|
Yokogawa Electric JP3955000009 |
4729.00 | 4699.00 | 0.00 | 0.00 | 30.00 | 0.64 |
07:30 14.11.2025 |
6’144.68 CHF | ||
|
START TODAY JP3399310006 |
1293.00 | 1288.50 | 0.00 | 0.00 | 4.50 | 0.35 |
07:30 14.11.2025 |
5’851.67 CHF | ||
|
Yaskawa Electric JP3932000007 |
4037.00 | 4200.00 | 0.00 | 0.00 | -163.00 | -3.88 |
07:30 14.11.2025 |
5’594.24 CHF | ||
|
Yamaha Motor JP3942800008 |
1115.50 | 1101.00 | 0.00 | 0.00 | 14.50 | 1.32 |
07:30 14.11.2025 |
5’482.20 CHF | ||
|
Toppan Printing JP3629000005 |
4244.00 | 3723.00 | 0.00 | 0.00 | 521.00 | 13.99 |
07:30 14.11.2025 |
5’444.33 CHF | ||
|
Trend Micro JP3637300009 |
7730.00 | 7748.00 | 0.00 | 0.00 | -18.00 | -0.23 |
07:30 14.11.2025 |
5’247.53 CHF | ||
|
TOKYU JP3574200006 |
1756.50 | 1756.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
5’151.69 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1375.50 | 1354.00 | 0.00 | 0.00 | 21.50 | 1.59 |
07:30 14.11.2025 |
4’967.35 CHF | ||
|
Yokohama Rubber JP3955800002 |
6043.00 | 5736.00 | 0.00 | 0.00 | 307.00 | 5.35 |
07:30 14.11.2025 |
4’645.52 CHF | ||
|
Tosoh JP3595200001 |
2282.50 | 2289.00 | 0.00 | 0.00 | -6.50 | -0.28 |
07:30 14.11.2025 |
3’712.49 CHF | ||
|
Yamato Holdings JP3940000007 |
2237.00 | 2259.00 | 0.00 | 0.00 | -22.00 | -0.97 |
07:30 14.11.2025 |
3’673.81 CHF | ||
|
Toto JP3596200000 |
3886.00 | 3862.00 | 0.00 | 0.00 | 24.00 | 0.62 |
07:30 14.11.2025 |
3’260.86 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3305.00 | 2994.00 | 0.00 | 0.00 | 311.00 | 10.39 |
07:30 14.11.2025 |
3’191.99 CHF | ||
|
Yamaha JP3942600002 |
1065.00 | 1056.00 | 0.00 | 0.00 | 9.00 | 0.85 |
07:30 14.11.2025 |
2’458.76 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3851.00 | 3886.00 | 0.00 | 0.00 | -35.00 | -0.90 |
07:30 14.11.2025 |
1’435.81 CHF | ||
|
UBE Industries JP3158800007 |
2466.00 | 2414.50 | 0.00 | 0.00 | 51.50 | 2.13 |
07:30 14.11.2025 |
1’204.51 CHF | ||
|
Tokai Carbon JP3560800009 |
1034.50 | 1031.50 | 0.00 | 0.00 | 3.00 | 0.29 |
07:30 14.11.2025 |
1’132.21 CHF |
