Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3025.00 | 3034.00 | 0.00 | 0.00 | -9.00 | -0.30 |
08:30 18.09.2026 |
187’346.03 CHF | ||
|
Tokyo Electron JP3571400005 |
53110.00 | 50970.00 | 0.00 | 0.00 | 2’140.00 | 4.20 |
08:30 18.09.2026 |
123’276.10 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
8200.00 | 8298.00 | 0.00 | 0.00 | -98.00 | -1.18 |
08:30 18.09.2026 |
80’729.27 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7463.00 | 7535.00 | 0.00 | 0.00 | -72.00 | -0.96 |
08:30 18.09.2026 |
36’329.37 CHF | ||
|
Tokyo Gas JP3573000001 |
6309.00 | 6450.00 | 0.00 | 0.00 | -141.00 | -2.19 |
08:30 18.09.2026 |
11’136.39 CHF | ||
|
Toray Industries JP3621000003 |
1248.00 | 1273.00 | 0.00 | 0.00 | -25.00 | -1.96 |
08:30 18.09.2026 |
9’685.01 CHF | ||
|
Yamaha Motor JP3942800008 |
1821.00 | 1832.00 | 0.00 | 0.00 | -11.00 | -0.60 |
08:30 18.09.2026 |
9’172.31 CHF | ||
|
West Japan Railway Company JP3659000008 |
3036.00 | 3089.00 | 0.00 | 0.00 | -53.00 | -1.72 |
08:30 18.09.2026 |
7’276.12 CHF | ||
|
Toppan Printing JP3629000005 |
4659.00 | 4655.00 | 0.00 | 0.00 | 4.00 | 0.09 |
08:30 18.09.2026 |
6’860.39 CHF | ||
|
Yokogawa Electric JP3955000009 |
4652.00 | 4684.00 | 0.00 | 0.00 | -32.00 | -0.68 |
08:30 18.09.2026 |
6’101.31 CHF | ||
|
Yaskawa Electric JP3932000007 |
4383.00 | 4299.00 | 0.00 | 0.00 | 84.00 | 1.95 |
08:30 18.09.2026 |
5’931.92 CHF | ||
|
Yokohama Rubber JP3955800002 |
6825.00 | 6878.00 | 0.00 | 0.00 | -53.00 | -0.77 |
08:30 18.09.2026 |
5’559.80 CHF | ||
|
START TODAY JP3399310006 |
1162.00 | 1161.00 | 0.00 | 0.00 | 1.00 | 0.09 |
08:30 18.09.2026 |
5’298.55 CHF | ||
|
TOKYU JP3574200006 |
1662.50 | 1687.00 | 0.00 | 0.00 | -24.50 | -1.45 |
08:30 18.09.2026 |
4’937.17 CHF | ||
|
Toto JP3596200000 |
5718.00 | 5718.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 18.09.2026 |
4’912.60 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1280.00 | 1305.50 | 0.00 | 0.00 | -25.50 | -1.95 |
08:30 18.09.2026 |
4’800.11 CHF | ||
|
Tokyo Electric Power JP3585800000 |
549.70 | 556.20 | 0.00 | 0.00 | -6.50 | -1.17 |
08:30 18.09.2026 |
4’573.45 CHF | ||
|
Trend Micro JP3637300009 |
6609.00 | 6454.00 | 0.00 | 0.00 | 155.00 | 2.40 |
08:30 18.09.2026 |
4’351.24 CHF | ||
|
Tosoh JP3595200001 |
2599.50 | 2644.00 | 0.00 | 0.00 | -44.50 | -1.68 |
08:30 18.09.2026 |
4’220.96 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3236.00 | 3317.00 | 0.00 | 0.00 | -81.00 | -2.44 |
08:30 18.09.2026 |
3’565.03 CHF | ||
|
Yamato Holdings JP3940000007 |
1983.00 | 2017.50 | 0.00 | 0.00 | -34.50 | -1.71 |
08:30 18.09.2026 |
3’299.06 CHF | ||
|
Yamaha JP3942600002 |
1249.00 | 1284.50 | 0.00 | 0.00 | -35.50 | -2.76 |
08:30 18.09.2026 |
2’906.31 CHF | ||
|
Tokai Carbon JP3560800009 |
2127.50 | 2080.00 | 0.00 | 0.00 | 47.50 | 2.28 |
08:30 18.09.2026 |
2’087.44 CHF | ||
|
UBE Industries JP3158800007 |
3452.00 | 3506.00 | 0.00 | 0.00 | -54.00 | -1.54 |
08:30 18.09.2026 |
1’772.83 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4181.00 | 4199.00 | 0.00 | 0.00 | -18.00 | -0.43 |
08:30 18.09.2026 |
1’572.34 CHF |
