Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8495.00 | 8549.00 | 0.00 | 0.00 | -54.00 | -0.63 |
08:30 18.09.2026 |
109’532.96 CHF | ||
|
Mitsubishi JP3898400001 |
4947.00 | 4979.00 | 0.00 | 0.00 | -32.00 | -0.64 |
08:30 18.09.2026 |
95’149.92 CHF | ||
|
Mitsui JP3893600001 |
5161.00 | 5224.00 | 0.00 | 0.00 | -63.00 | -1.21 |
08:30 18.09.2026 |
77’070.12 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
177.30 | 180.00 | 0.00 | 0.00 | -2.70 | -1.50 |
08:30 18.09.2026 |
75’771.02 CHF | ||
|
Murata Manufacturing JP3914400001 |
7763.00 | 7431.00 | 0.00 | 0.00 | 332.00 | 4.47 |
08:30 18.09.2026 |
73’006.98 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3879.00 | 3887.00 | 0.00 | 0.00 | -8.00 | -0.21 |
08:30 18.09.2026 |
65’989.88 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5126.00 | 5164.00 | 0.00 | 0.00 | -38.00 | -0.74 |
08:30 18.09.2026 |
55’497.18 CHF | ||
|
Panasonic JP3866800000 |
4287.00 | 4262.00 | 0.00 | 0.00 | 25.00 | 0.59 |
08:30 18.09.2026 |
53’749.62 CHF | ||
|
Nintendo JP3756600007 |
8339.00 | 8475.00 | 0.00 | 0.00 | -136.00 | -1.60 |
08:30 18.09.2026 |
49’223.30 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
5217.00 | 5260.00 | 0.00 | 0.00 | -43.00 | -0.82 |
08:30 18.09.2026 |
39’041.74 CHF | ||
|
Orix JP3200450009 |
6146.00 | 6215.00 | 0.00 | 0.00 | -69.00 | -1.11 |
08:30 18.09.2026 |
35’508.80 CHF | ||
|
NEC JP3733000008 |
4812.00 | 4896.00 | 0.00 | 0.00 | -84.00 | -1.72 |
08:30 18.09.2026 |
33’738.05 CHF | ||
|
Otsuka Holdings JP3188220002 |
11120.00 | 11235.00 | 0.00 | 0.00 | -115.00 | -1.02 |
08:30 18.09.2026 |
30’086.85 CHF | ||
|
Oriental Land JP3198900007 |
3035.00 | 3068.00 | 0.00 | 0.00 | -33.00 | -1.08 |
08:30 18.09.2026 |
25’866.44 CHF | ||
|
Nomura Holdings JP3762600009 |
1581.00 | 1590.50 | 0.00 | 0.00 | -9.50 | -0.60 |
08:30 18.09.2026 |
25’100.47 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3613.00 | 3678.00 | 0.00 | 0.00 | -65.00 | -1.77 |
08:30 18.09.2026 |
22’796.35 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1485.00 | 1505.00 | 0.00 | 0.00 | -20.00 | -1.33 |
08:30 18.09.2026 |
20’640.87 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
695.00 | 702.60 | 0.00 | 0.00 | -7.60 | -1.08 |
08:30 18.09.2026 |
18’747.87 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
7490.00 | 7566.00 | 0.00 | 0.00 | -76.00 | -1.00 |
08:30 18.09.2026 |
15’636.37 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5156.00 | 5155.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 18.09.2026 |
14’989.83 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7240.00 | 7438.00 | 0.00 | 0.00 | -198.00 | -2.66 |
08:30 18.09.2026 |
12’907.84 CHF | ||
|
NEXON JP3758190007 |
3200.00 | 3128.00 | 0.00 | 0.00 | 72.00 | 2.30 |
08:30 18.09.2026 |
12’658.24 CHF | ||
|
Osaka Gas JP3180400008 |
6073.00 | 6205.00 | 0.00 | 0.00 | -132.00 | -2.13 |
08:30 18.09.2026 |
12’354.98 CHF | ||
|
Nitto Denko JP3684000007 |
3382.00 | 3405.00 | 0.00 | 0.00 | -23.00 | -0.68 |
08:30 18.09.2026 |
11’639.61 CHF | ||
|
Don Quijote Holdings JP3639650005 |
713.00 | 726.70 | 0.00 | 0.00 | -13.70 | -1.89 |
08:30 18.09.2026 |
11’308.74 CHF | ||
|
OBAYASHI JP3190000004 |
3083.00 | 3129.00 | 0.00 | 0.00 | -46.00 | -1.47 |
08:30 18.09.2026 |
11’096.16 CHF | ||
|
Olympus JP3201200007 |
2005.00 | 2024.00 | 0.00 | 0.00 | -19.00 | -0.94 |
08:30 18.09.2026 |
11’085.39 CHF | ||
|
Nitori Holdings JP3756100008 |
3030.00 | 3118.00 | 0.00 | 0.00 | -88.00 | -2.82 |
08:30 18.09.2026 |
9’144.76 CHF | ||
|
Rakuten JP3967200001 |
708.30 | 714.30 | 0.00 | 0.00 | -6.00 | -0.84 |
08:30 18.09.2026 |
8’194.16 CHF | ||
|
NGK Insulators JP3695200000 |
5251.00 | 5176.00 | 0.00 | 0.00 | 75.00 | 1.45 |
08:30 18.09.2026 |
7’670.05 CHF | ||
|
Minebea JP3906000009 |
3455.00 | 3445.00 | 0.00 | 0.00 | 10.00 | 0.29 |
08:30 18.09.2026 |
7’299.09 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5662.00 | 5623.00 | 0.00 | 0.00 | 39.00 | 0.69 |
08:30 18.09.2026 |
6’916.72 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
22795.00 | 21235.00 | 0.00 | 0.00 | 1’560.00 | 7.35 |
08:30 18.09.2026 |
6’842.32 CHF | ||
|
Omron JP3197800000 |
6168.00 | 6097.00 | 0.00 | 0.00 | 71.00 | 1.16 |
08:30 18.09.2026 |
6’314.99 CHF | ||
|
Nissan Motor JP3672400003 |
312.30 | 312.70 | 0.00 | 0.00 | -0.40 | -0.13 |
08:30 18.09.2026 |
5’763.42 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8257.00 | 8197.00 | 0.00 | 0.00 | 60.00 | 0.73 |
08:30 18.09.2026 |
5’705.55 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2186.00 | 2229.00 | 0.00 | 0.00 | -43.00 | -1.93 |
08:30 18.09.2026 |
3’942.86 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
875.70 | 888.90 | 0.00 | 0.00 | -13.20 | -1.48 |
08:30 18.09.2026 |
3’893.92 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5194.00 | 5019.00 | 0.00 | 0.00 | 175.00 | 3.49 |
08:30 18.09.2026 |
3’457.33 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1799.50 | 1849.00 | 0.00 | 0.00 | -49.50 | -2.68 |
08:30 18.09.2026 |
3’296.40 CHF | ||
|
NH Foods JP3743000006 |
6078.00 | 6292.00 | 0.00 | 0.00 | -214.00 | -3.40 |
08:30 18.09.2026 |
3’065.68 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1998.00 | 2084.50 | 0.00 | 0.00 | -86.50 | -4.15 |
08:30 18.09.2026 |
3’003.35 CHF | ||
|
Nikon JP3657400002 |
1746.00 | 1734.00 | 0.00 | 0.00 | 12.00 | 0.69 |
08:30 18.09.2026 |
2’993.76 CHF | ||
|
NICHIREI JP3665200006 |
2210.00 | 2228.00 | 0.00 | 0.00 | -18.00 | -0.81 |
08:30 18.09.2026 |
2’901.64 CHF | ||
|
NSK JP3720800006 |
1082.00 | 1077.00 | 0.00 | 0.00 | 5.00 | 0.46 |
08:30 18.09.2026 |
2’753.80 CHF | ||
|
Mitsubishi Motors JP3899800001 |
368.60 | 374.00 | 0.00 | 0.00 | -5.40 | -1.44 |
08:30 18.09.2026 |
2’570.76 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1163.00 | 1205.00 | 0.00 | 0.00 | -42.00 | -3.49 |
08:30 18.09.2026 |
1’890.89 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4908.00 | 4929.00 | 0.00 | 0.00 | -21.00 | -0.43 |
08:30 18.09.2026 |
1’860.35 CHF | ||
|
Okuma JP3172100004 |
4475.00 | 4480.00 | 0.00 | 0.00 | -5.00 | -0.11 |
08:30 18.09.2026 |
1’371.26 CHF | ||
|
NTN JP3165600002 |
384.80 | 382.90 | 0.00 | 0.00 | 1.90 | 0.50 |
08:30 18.09.2026 |
1’188.63 CHF |
