Nikkei 225 998407 / XC0009692440
68’557.73
Pkt
813.88
Pkt
1.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8307.00 | 8214.00 | 0.00 | 0.00 | 93.00 | 1.13 |
08:30 10.07.2026 |
99’401.09 CHF | ||
|
Murata Manufacturing JP3914400001 |
9860.00 | 9475.00 | 0.00 | 0.00 | 385.00 | 4.06 |
08:30 10.07.2026 |
89’803.50 CHF | ||
|
Mitsubishi JP3898400001 |
4409.00 | 4411.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 10.07.2026 |
73’750.58 CHF | ||
|
Mitsui JP3893600001 |
4556.00 | 4614.00 | 0.00 | 0.00 | -58.00 | -1.26 |
08:30 10.07.2026 |
64’608.35 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3818.00 | 3805.00 | 0.00 | 0.00 | 13.00 | 0.34 |
08:30 10.07.2026 |
64’191.60 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
147.60 | 149.00 | 0.00 | 0.00 | -1.40 | -0.94 |
08:30 10.07.2026 |
60’132.93 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5827.00 | 5783.00 | 0.00 | 0.00 | 44.00 | 0.76 |
08:30 10.07.2026 |
59’664.84 CHF | ||
|
Panasonic JP3866800000 |
4480.00 | 4455.00 | 0.00 | 0.00 | 25.00 | 0.56 |
08:30 10.07.2026 |
52’337.06 CHF | ||
|
Nintendo JP3756600007 |
7030.00 | 7120.00 | 0.00 | 0.00 | -90.00 | -1.26 |
08:30 10.07.2026 |
40’550.46 CHF | ||
|
Orix JP3200450009 |
6469.00 | 6449.00 | 0.00 | 0.00 | 20.00 | 0.31 |
08:30 10.07.2026 |
35’558.92 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4428.00 | 4505.00 | 0.00 | 0.00 | -77.00 | -1.71 |
08:30 10.07.2026 |
32’146.39 CHF | ||
|
Otsuka Holdings JP3188220002 |
11185.00 | 11070.00 | 0.00 | 0.00 | 115.00 | 1.04 |
08:30 10.07.2026 |
29’510.40 CHF | ||
|
NEC JP3733000008 |
4333.00 | 4386.00 | 0.00 | 0.00 | -53.00 | -1.21 |
08:30 10.07.2026 |
28’755.50 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4179.00 | 4197.00 | 0.00 | 0.00 | -18.00 | -0.43 |
08:30 10.07.2026 |
25’098.69 CHF | ||
|
Nomura Holdings JP3762600009 |
1543.00 | 1526.00 | 0.00 | 0.00 | 17.00 | 1.11 |
08:30 10.07.2026 |
22’399.56 CHF | ||
|
Oriental Land JP3198900007 |
2615.00 | 2603.00 | 0.00 | 0.00 | 12.00 | 0.46 |
08:30 10.07.2026 |
21’454.38 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1511.00 | 1522.00 | 0.00 | 0.00 | -11.00 | -0.72 |
08:30 10.07.2026 |
20’545.41 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
550.20 | 556.00 | 0.00 | 0.00 | -5.80 | -1.04 |
08:30 10.07.2026 |
14’387.65 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4979.00 | 5018.00 | 0.00 | 0.00 | -39.00 | -0.78 |
08:30 10.07.2026 |
13’810.51 CHF | ||
|
Don Quijote Holdings JP3639650005 |
850.40 | 870.90 | 0.00 | 0.00 | -20.50 | -2.35 |
08:30 10.07.2026 |
12’720.23 CHF | ||
|
OBAYASHI JP3190000004 |
3225.00 | 3249.00 | 0.00 | 0.00 | -24.00 | -0.74 |
08:30 10.07.2026 |
11’092.47 CHF | ||
|
Nitto Denko JP3684000007 |
3193.00 | 3130.00 | 0.00 | 0.00 | 63.00 | 2.01 |
08:30 10.07.2026 |
10’762.56 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5286.00 | 5421.00 | 0.00 | 0.00 | -135.00 | -2.49 |
08:30 10.07.2026 |
10’633.24 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
36460.00 | 35090.00 | 0.00 | 0.00 | 1’370.00 | 3.90 |
08:30 10.07.2026 |
10’437.15 CHF | ||
|
NGK Insulators JP3695200000 |
7061.00 | 7051.00 | 0.00 | 0.00 | 10.00 | 0.14 |
08:30 10.07.2026 |
9’940.46 CHF | ||
|
Osaka Gas JP3180400008 |
5363.00 | 5417.00 | 0.00 | 0.00 | -54.00 | -1.00 |
08:30 10.07.2026 |
9’905.74 CHF | ||
|
Olympus JP3201200007 |
1753.50 | 1741.00 | 0.00 | 0.00 | 12.50 | 0.72 |
08:30 10.07.2026 |
9’660.75 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5324.00 | 5478.00 | 0.00 | 0.00 | -154.00 | -2.81 |
08:30 10.07.2026 |
9’153.53 CHF | ||
|
NEXON JP3758190007 |
2282.00 | 2269.50 | 0.00 | 0.00 | 12.50 | 0.55 |
08:30 10.07.2026 |
9’043.56 CHF | ||
|
Minebea JP3906000009 |
4381.00 | 4370.00 | 0.00 | 0.00 | 11.00 | 0.25 |
08:30 10.07.2026 |
8’803.15 CHF | ||
|
Rakuten JP3967200001 |
803.20 | 806.70 | 0.00 | 0.00 | -3.50 | -0.43 |
08:30 10.07.2026 |
8’761.46 CHF | ||
|
Nitori Holdings JP3756100008 |
2380.00 | 2426.00 | 0.00 | 0.00 | -46.00 | -1.90 |
08:30 10.07.2026 |
6’728.91 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5323.00 | 5443.00 | 0.00 | 0.00 | -120.00 | -2.20 |
08:30 10.07.2026 |
6’458.31 CHF | ||
|
Omron JP3197800000 |
6010.00 | 5866.00 | 0.00 | 0.00 | 144.00 | 2.45 |
08:30 10.07.2026 |
5’912.88 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8100.00 | 8158.00 | 0.00 | 0.00 | -58.00 | -0.71 |
08:30 10.07.2026 |
5’435.22 CHF | ||
|
Nissan Motor JP3672400003 |
310.50 | 304.50 | 0.00 | 0.00 | 6.00 | 1.97 |
08:30 10.07.2026 |
5’431.96 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2088.00 | 2102.50 | 0.00 | 0.00 | -14.50 | -0.69 |
08:30 10.07.2026 |
3’845.67 CHF | ||
|
Nikon JP3657400002 |
2232.50 | 2144.00 | 0.00 | 0.00 | 88.50 | 4.13 |
08:30 10.07.2026 |
3’679.62 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
816.10 | 824.80 | 0.00 | 0.00 | -8.70 | -1.05 |
08:30 10.07.2026 |
3’467.74 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1699.50 | 1699.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 10.07.2026 |
2’935.56 CHF | ||
|
NSK JP3720800006 |
1158.00 | 1137.50 | 0.00 | 0.00 | 20.50 | 1.80 |
08:30 10.07.2026 |
2’835.16 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2003.50 | 2035.00 | 0.00 | 0.00 | -31.50 | -1.55 |
08:30 10.07.2026 |
2’813.93 CHF | ||
|
NH Foods JP3743000006 |
6166.00 | 6220.00 | 0.00 | 0.00 | -54.00 | -0.87 |
08:30 10.07.2026 |
2’754.55 CHF | ||
|
NICHIREI JP3665200006 |
2134.00 | 2170.50 | 0.00 | 0.00 | -36.50 | -1.68 |
08:30 10.07.2026 |
2’675.97 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4087.00 | 3960.00 | 0.00 | 0.00 | 127.00 | 3.21 |
08:30 10.07.2026 |
2’672.28 CHF | ||
|
Mitsubishi Motors JP3899800001 |
361.80 | 330.60 | 0.00 | 0.00 | 31.20 | 9.44 |
08:30 10.07.2026 |
2’422.79 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5927.00 | 5955.00 | 0.00 | 0.00 | -28.00 | -0.47 |
08:30 10.07.2026 |
2’193.62 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1262.50 | 1280.50 | 0.00 | 0.00 | -18.00 | -1.41 |
08:30 10.07.2026 |
1’870.49 CHF | ||
|
Okuma JP3172100004 |
5080.00 | 4815.00 | 0.00 | 0.00 | 265.00 | 5.50 |
08:30 10.07.2026 |
1’506.55 CHF | ||
|
NTN JP3165600002 |
390.10 | 389.40 | 0.00 | 0.00 | 0.70 | 0.18 |
08:30 10.07.2026 |
1’160.40 CHF |
