Nikkei 225 998407 / XC0009692440
53’920.57
Pkt
-189.93
Pkt
-0.35 %
04:46:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
6766.00 | 6726.00 | 0.00 | 0.00 | 40.00 | 0.59 |
07:30 15.01.2026 |
84’746.11 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4800.00 | 4710.00 | 0.00 | 0.00 | 90.00 | 1.91 |
07:30 15.01.2026 |
80’188.26 CHF | ||
|
Mitsubishi JP3898400001 |
4138.00 | 4055.00 | 0.00 | 0.00 | 83.00 | 2.05 |
07:30 15.01.2026 |
77’355.83 CHF | ||
|
Mitsui JP3893600001 |
5148.00 | 5048.00 | 0.00 | 0.00 | 100.00 | 1.98 |
07:30 15.01.2026 |
73’533.47 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
159.50 | 159.00 | 0.00 | 0.00 | 0.50 | 0.31 |
07:30 15.01.2026 |
66’477.33 CHF | ||
|
Nintendo JP3756600007 |
10450.00 | 10220.00 | 0.00 | 0.00 | 230.00 | 2.25 |
07:30 15.01.2026 |
60’288.70 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5079.00 | 5148.00 | 0.00 | 0.00 | -69.00 | -1.34 |
07:30 15.01.2026 |
53’499.75 CHF | ||
|
NEC JP3733000008 |
5922.00 | 5938.00 | 0.00 | 0.00 | -16.00 | -0.27 |
07:30 15.01.2026 |
40’110.07 CHF | ||
|
Murata Manufacturing JP3914400001 |
3400.00 | 3445.00 | 0.00 | 0.00 | -45.00 | -1.31 |
07:30 15.01.2026 |
31’913.14 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4019.00 | 3956.00 | 0.00 | 0.00 | 63.00 | 1.59 |
07:30 15.01.2026 |
27’513.65 CHF | ||
|
Orix JP3200450009 |
4822.00 | 4793.00 | 0.00 | 0.00 | 29.00 | 0.61 |
07:30 15.01.2026 |
27’166.22 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1887.50 | 1881.00 | 0.00 | 0.00 | 6.50 | 0.35 |
07:30 15.01.2026 |
26’423.22 CHF | ||
|
Panasonic JP3866800000 |
2192.50 | 2177.00 | 0.00 | 0.00 | 15.50 | 0.71 |
07:30 15.01.2026 |
25’752.59 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4095.00 | 4157.00 | 0.00 | 0.00 | -62.00 | -1.49 |
07:30 15.01.2026 |
24’986.28 CHF | ||
|
Otsuka Holdings JP3188220002 |
9206.00 | 9158.00 | 0.00 | 0.00 | 48.00 | 0.52 |
07:30 15.01.2026 |
24’506.32 CHF | ||
|
Oriental Land JP3198900007 |
2873.50 | 2893.50 | 0.00 | 0.00 | -20.00 | -0.69 |
07:30 15.01.2026 |
24’036.66 CHF | ||
|
Nomura Holdings JP3762600009 |
1491.50 | 1485.00 | 0.00 | 0.00 | 6.50 | 0.44 |
07:30 15.01.2026 |
22’073.13 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6150.00 | 6139.00 | 0.00 | 0.00 | 11.00 | 0.18 |
07:30 15.01.2026 |
17’833.03 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
673.00 | 659.90 | 0.00 | 0.00 | 13.10 | 1.99 |
07:30 15.01.2026 |
17’474.78 CHF | ||
|
NEXON JP3758190007 |
4213.00 | 4177.00 | 0.00 | 0.00 | 36.00 | 0.86 |
07:30 15.01.2026 |
16’877.33 CHF | ||
|
OBAYASHI JP3190000004 |
3600.00 | 3587.00 | 0.00 | 0.00 | 13.00 | 0.36 |
07:30 15.01.2026 |
12’660.71 CHF | ||
|
Nitto Denko JP3684000007 |
3782.00 | 3809.00 | 0.00 | 0.00 | -27.00 | -0.71 |
07:30 15.01.2026 |
12’458.97 CHF | ||
|
Olympus JP3201200007 |
2073.00 | 2112.50 | 0.00 | 0.00 | -39.50 | -1.87 |
07:30 15.01.2026 |
11’595.33 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5364.00 | 5379.00 | 0.00 | 0.00 | -15.00 | -0.28 |
07:30 15.01.2026 |
11’464.00 CHF | ||
|
Rakuten JP3967200001 |
1009.00 | 1005.00 | 0.00 | 0.00 | 4.00 | 0.40 |
07:30 15.01.2026 |
11’039.35 CHF | ||
|
Osaka Gas JP3180400008 |
5565.00 | 5559.00 | 0.00 | 0.00 | 6.00 | 0.11 |
07:30 15.01.2026 |
10’995.18 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4967.00 | 4979.00 | 0.00 | 0.00 | -12.00 | -0.24 |
07:30 15.01.2026 |
8’664.87 CHF | ||
|
Nissan Motor JP3672400003 |
420.50 | 425.70 | 0.00 | 0.00 | -5.20 | -1.22 |
07:30 15.01.2026 |
7’540.12 CHF | ||
|
Nitori Holdings JP3756100008 |
2615.00 | 2562.00 | 0.00 | 0.00 | 53.00 | 2.07 |
07:30 15.01.2026 |
7’335.12 CHF | ||
|
Minebea JP3906000009 |
3207.00 | 3236.00 | 0.00 | 0.00 | -29.00 | -0.90 |
07:30 15.01.2026 |
6’584.67 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
21645.00 | 21445.00 | 0.00 | 0.00 | 200.00 | 0.93 |
07:30 15.01.2026 |
6’216.64 CHF | ||
|
NGK Insulators JP3695200000 |
3742.00 | 3755.00 | 0.00 | 0.00 | -13.00 | -0.35 |
07:30 15.01.2026 |
5’531.99 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
922.70 | 914.10 | 0.00 | 0.00 | 8.60 | 0.94 |
07:30 15.01.2026 |
4’228.60 CHF | ||
|
Omron JP3197800000 |
4068.00 | 4054.00 | 0.00 | 0.00 | 14.00 | 0.35 |
07:30 15.01.2026 |
4’038.96 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3485.00 | 3495.00 | 0.00 | 0.00 | -10.00 | -0.29 |
07:30 15.01.2026 |
4’012.29 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2104.00 | 2083.00 | 0.00 | 0.00 | 21.00 | 1.01 |
07:30 15.01.2026 |
3’974.13 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5510.00 | 5532.00 | 0.00 | 0.00 | -22.00 | -0.40 |
07:30 15.01.2026 |
3’751.91 CHF | ||
|
NH Foods JP3743000006 |
6908.00 | 6897.00 | 0.00 | 0.00 | 11.00 | 0.16 |
07:30 15.01.2026 |
3’400.60 CHF | ||
|
Nikon JP3657400002 |
1848.00 | 1867.50 | 0.00 | 0.00 | -19.50 | -1.04 |
07:30 15.01.2026 |
3’114.63 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1698.00 | 1698.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 15.01.2026 |
2’970.09 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4402.00 | 4387.00 | 0.00 | 0.00 | 15.00 | 0.34 |
07:30 15.01.2026 |
2’904.81 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1953.50 | 1946.00 | 0.00 | 0.00 | 7.50 | 0.39 |
07:30 15.01.2026 |
2’855.22 CHF | ||
|
NSK JP3720800006 |
1119.00 | 1106.50 | 0.00 | 0.00 | 12.50 | 1.13 |
07:30 15.01.2026 |
2’743.36 CHF | ||
|
Mercari JP3921290007 |
3305.00 | 3206.00 | 0.00 | 0.00 | 99.00 | 3.09 |
07:30 15.01.2026 |
2’676.62 CHF | ||
|
Mitsubishi Motors JP3899800001 |
392.30 | 387.40 | 0.00 | 0.00 | 4.90 | 1.26 |
07:30 15.01.2026 |
2’627.04 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6551.00 | 6548.00 | 0.00 | 0.00 | 3.00 | 0.05 |
07:30 15.01.2026 |
2’495.89 CHF | ||
|
NICHIREI JP3665200006 |
1811.50 | 1814.50 | 0.00 | 0.00 | -3.00 | -0.17 |
07:30 15.01.2026 |
2’304.12 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1155.00 | 1152.00 | 0.00 | 0.00 | 3.00 | 0.26 |
07:30 15.01.2026 |
1’770.20 CHF | ||
|
Okuma JP3172100004 |
3910.00 | 3920.00 | 0.00 | 0.00 | -10.00 | -0.26 |
07:30 15.01.2026 |
1’201.90 CHF | ||
|
NTN JP3165600002 |
382.60 | 380.80 | 0.00 | 0.00 | 1.80 | 0.47 |
07:30 15.01.2026 |
1’021.52 CHF |
