Nikkei 225 998407 / XC0009692440
62’621.47
Pkt
-92.18
Pkt
-0.15 %
05:47:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
5249.00 | 5398.00 | 0.00 | 0.00 | -149.00 | -2.76 |
08:30 08.05.2026 |
86’993.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6771.00 | 6926.00 | 0.00 | 0.00 | -155.00 | -2.24 |
08:30 08.05.2026 |
81’338.28 CHF | ||
|
Mitsui JP3893600001 |
5560.00 | 5578.00 | 0.00 | 0.00 | -18.00 | -0.32 |
08:30 08.05.2026 |
78’120.53 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4510.00 | 4527.00 | 0.00 | 0.00 | -17.00 | -0.38 |
08:30 08.05.2026 |
75’126.61 CHF | ||
|
Mitsubishi Electric JP3902400005 |
6460.00 | 6448.00 | 0.00 | 0.00 | 12.00 | 0.19 |
08:30 08.05.2026 |
65’537.75 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
150.20 | 150.80 | 0.00 | 0.00 | -0.60 | -0.40 |
08:30 08.05.2026 |
60’629.15 CHF | ||
|
Murata Manufacturing JP3914400001 |
5850.00 | 5648.00 | 0.00 | 0.00 | 202.00 | 3.58 |
08:30 08.05.2026 |
52’790.74 CHF | ||
|
Nintendo JP3756600007 |
7667.00 | 7404.00 | 0.00 | 0.00 | 263.00 | 3.55 |
08:30 08.05.2026 |
43’817.89 CHF | ||
|
Panasonic JP3866800000 |
3318.00 | 3349.00 | 0.00 | 0.00 | -31.00 | -0.93 |
08:30 08.05.2026 |
38’402.96 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3978.00 | 4003.00 | 0.00 | 0.00 | -25.00 | -0.62 |
08:30 08.05.2026 |
29’127.77 CHF | ||
|
Otsuka Holdings JP3188220002 |
11025.00 | 11260.00 | 0.00 | 0.00 | -235.00 | -2.09 |
08:30 08.05.2026 |
28’820.61 CHF | ||
|
Orix JP3200450009 |
5277.00 | 5252.00 | 0.00 | 0.00 | 25.00 | 0.48 |
08:30 08.05.2026 |
28’027.54 CHF | ||
|
NEC JP3733000008 |
4200.00 | 4028.00 | 0.00 | 0.00 | 172.00 | 4.27 |
08:30 08.05.2026 |
27’616.39 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4378.00 | 4386.00 | 0.00 | 0.00 | -8.00 | -0.18 |
08:30 08.05.2026 |
26’317.75 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1656.50 | 1699.00 | 0.00 | 0.00 | -42.50 | -2.50 |
08:30 08.05.2026 |
22’297.23 CHF | ||
|
Oriental Land JP3198900007 |
2241.50 | 2218.00 | 0.00 | 0.00 | 23.50 | 1.06 |
08:30 08.05.2026 |
18’220.85 CHF | ||
|
Nomura Holdings JP3762600009 |
1228.50 | 1250.50 | 0.00 | 0.00 | -22.00 | -1.76 |
08:30 08.05.2026 |
17’669.90 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
570.90 | 582.70 | 0.00 | 0.00 | -11.80 | -2.03 |
08:30 08.05.2026 |
14’791.61 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
50000.00 | 48060.00 | 0.00 | 0.00 | 1’940.00 | 4.04 |
08:30 08.05.2026 |
14’181.56 CHF | ||
|
Don Quijote Holdings JP3639650005 |
883.50 | 887.30 | 0.00 | 0.00 | -3.80 | -0.43 |
08:30 08.05.2026 |
13’089.51 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4351.00 | 4249.00 | 0.00 | 0.00 | 102.00 | 2.40 |
08:30 08.05.2026 |
12’389.90 CHF | ||
|
OBAYASHI JP3190000004 |
3679.00 | 3735.00 | 0.00 | 0.00 | -56.00 | -1.50 |
08:30 08.05.2026 |
12’261.47 CHF | ||
|
Osaka Gas JP3180400008 |
5767.00 | 5762.00 | 0.00 | 0.00 | 5.00 | 0.09 |
08:30 08.05.2026 |
10’974.38 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5571.00 | 5660.00 | 0.00 | 0.00 | -89.00 | -1.57 |
08:30 08.05.2026 |
10’648.22 CHF | ||
|
Nitto Denko JP3684000007 |
3158.00 | 3096.00 | 0.00 | 0.00 | 62.00 | 2.00 |
08:30 08.05.2026 |
10’546.64 CHF | ||
|
NEXON JP3758190007 |
2670.50 | 2660.50 | 0.00 | 0.00 | 10.00 | 0.38 |
08:30 08.05.2026 |
10’021.34 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5774.00 | 5870.00 | 0.00 | 0.00 | -96.00 | -1.64 |
08:30 08.05.2026 |
9’835.25 CHF | ||
|
Olympus JP3201200007 |
1571.50 | 1534.50 | 0.00 | 0.00 | 37.00 | 2.41 |
08:30 08.05.2026 |
8’578.10 CHF | ||
|
Rakuten JP3967200001 |
747.90 | 751.00 | 0.00 | 0.00 | -3.10 | -0.41 |
08:30 08.05.2026 |
8’059.41 CHF | ||
|
NGK Insulators JP3695200000 |
5374.00 | 5345.00 | 0.00 | 0.00 | 29.00 | 0.54 |
08:30 08.05.2026 |
7’662.38 CHF | ||
|
Minebea JP3906000009 |
3380.00 | 3290.00 | 0.00 | 0.00 | 90.00 | 2.74 |
08:30 08.05.2026 |
6’729.26 CHF | ||
|
Nitori Holdings JP3756100008 |
2244.00 | 2251.50 | 0.00 | 0.00 | -7.50 | -0.33 |
08:30 08.05.2026 |
6’286.03 CHF | ||
|
Omron JP3197800000 |
6247.00 | 6043.00 | 0.00 | 0.00 | 204.00 | 3.38 |
08:30 08.05.2026 |
6’089.51 CHF | ||
|
Nissan Motor JP3672400003 |
345.70 | 351.80 | 0.00 | 0.00 | -6.10 | -1.73 |
08:30 08.05.2026 |
5’991.00 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
4368.00 | 4306.00 | 0.00 | 0.00 | 62.00 | 1.44 |
08:30 08.05.2026 |
5’250.87 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6892.00 | 6906.00 | 0.00 | 0.00 | -14.00 | -0.20 |
08:30 08.05.2026 |
4’561.81 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
829.20 | 833.60 | 0.00 | 0.00 | -4.40 | -0.53 |
08:30 08.05.2026 |
3’700.53 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5562.00 | 5340.00 | 0.00 | 0.00 | 222.00 | 4.16 |
08:30 08.05.2026 |
3’603.31 CHF | ||
|
Mitsui Chemicals JP3888300005 |
1920.00 | 1968.00 | 0.00 | 0.00 | -48.00 | -2.44 |
08:30 08.05.2026 |
3’583.96 CHF | ||
|
NSK JP3720800006 |
1334.50 | 1299.50 | 0.00 | 0.00 | 35.00 | 2.69 |
08:30 08.05.2026 |
3’237.23 CHF | ||
|
Nikon JP3657400002 |
1880.50 | 1856.00 | 0.00 | 0.00 | 24.50 | 1.32 |
08:30 08.05.2026 |
3’070.93 CHF | ||
|
NH Foods JP3743000006 |
6568.00 | 6597.00 | 0.00 | 0.00 | -29.00 | -0.44 |
08:30 08.05.2026 |
2’907.14 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1985.00 | 1973.00 | 0.00 | 0.00 | 12.00 | 0.61 |
08:30 08.05.2026 |
2’728.60 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1582.50 | 1610.00 | 0.00 | 0.00 | -27.50 | -1.71 |
08:30 08.05.2026 |
2’708.32 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6915.00 | 7190.00 | 0.00 | 0.00 | -275.00 | -3.82 |
08:30 08.05.2026 |
2’535.74 CHF | ||
|
NICHIREI JP3665200006 |
1888.00 | 1868.00 | 0.00 | 0.00 | 20.00 | 1.07 |
08:30 08.05.2026 |
2’345.72 CHF | ||
|
Mitsubishi Motors JP3899800001 |
306.70 | 310.00 | 0.00 | 0.00 | -3.30 | -1.06 |
08:30 08.05.2026 |
2’034.92 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1204.00 | 1213.00 | 0.00 | 0.00 | -9.00 | -0.74 |
08:30 08.05.2026 |
1’810.18 CHF | ||
|
Okuma JP3172100004 |
5010.00 | 4770.00 | 0.00 | 0.00 | 240.00 | 5.03 |
08:30 08.05.2026 |
1’502.96 CHF | ||
|
NTN JP3165600002 |
415.60 | 408.00 | 0.00 | 0.00 | 7.60 | 1.86 |
08:30 08.05.2026 |
1’224.88 CHF |
