Nikkei 225 998407 / XC0009692440
45’043.75
Pkt
-311.24
Pkt
-0.69 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13000.00 | 12835.00 | 0.00 | 0.00 | 165.00 | 1.29 |
08:30 26.09.2025 |
80’795.06 CHF | ||
|
Mitsubishi JP3898400001 |
3613.00 | 3563.00 | 0.00 | 0.00 | 50.00 | 1.40 |
08:30 26.09.2025 |
73’093.42 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
159.10 | 158.30 | 0.00 | 0.00 | 0.80 | 0.51 |
08:30 26.09.2025 |
70’271.23 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3859.00 | 3848.00 | 0.00 | 0.00 | 11.00 | 0.29 |
08:30 26.09.2025 |
69’183.61 CHF | ||
|
Mizuho Financial Group JP3885780001 |
5085.00 | 5070.00 | 0.00 | 0.00 | 15.00 | 0.30 |
08:30 26.09.2025 |
67’195.20 CHF | ||
|
Mitsui JP3893600001 |
3816.00 | 3774.00 | 0.00 | 0.00 | 42.00 | 1.11 |
08:30 26.09.2025 |
58’554.56 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3815.00 | 3821.00 | 0.00 | 0.00 | -6.00 | -0.16 |
08:30 26.09.2025 |
42’080.05 CHF | ||
|
NEC JP3733000008 |
4705.00 | 4743.00 | 0.00 | 0.00 | -38.00 | -0.80 |
08:30 26.09.2025 |
33’472.44 CHF | ||
|
Oriental Land JP3198900007 |
3541.00 | 3645.00 | 0.00 | 0.00 | -104.00 | -2.85 |
08:30 26.09.2025 |
30’986.49 CHF | ||
|
NTT DATA JP3165700000 |
3965.00 | 3965.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
29’685.09 CHF | ||
|
Murata Manufacturing JP3914400001 |
2806.50 | 2800.00 | 0.00 | 0.00 | 6.50 | 0.23 |
08:30 26.09.2025 |
27’631.79 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3413.00 | 3365.00 | 0.00 | 0.00 | 48.00 | 1.43 |
08:30 26.09.2025 |
27’537.64 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1641.50 | 1608.00 | 0.00 | 0.00 | 33.50 | 2.08 |
08:30 26.09.2025 |
24’293.39 CHF | ||
|
Orix JP3200450009 |
3960.00 | 3964.00 | 0.00 | 0.00 | -4.00 | -0.10 |
08:30 26.09.2025 |
23’933.16 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3425.00 | 3348.00 | 0.00 | 0.00 | 77.00 | 2.30 |
08:30 26.09.2025 |
22’591.39 CHF | ||
|
Otsuka Holdings JP3188220002 |
7765.00 | 8000.00 | 0.00 | 0.00 | -235.00 | -2.94 |
08:30 26.09.2025 |
21’891.69 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5820.00 | 5799.00 | 0.00 | 0.00 | 21.00 | 0.36 |
08:30 26.09.2025 |
17’788.15 CHF | ||
|
Nomura Holdings JP3762600009 |
1121.00 | 1109.00 | 0.00 | 0.00 | 12.00 | 1.08 |
08:30 26.09.2025 |
17’668.13 CHF | ||
|
NIDEC JP3734800000 |
2636.50 | 2662.50 | 0.00 | 0.00 | -26.00 | -0.98 |
08:30 26.09.2025 |
16’133.38 CHF | ||
|
NEXON JP3758190007 |
3245.00 | 3246.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 26.09.2025 |
13’862.88 CHF | ||
|
Nitto Denko JP3684000007 |
3519.00 | 3455.00 | 0.00 | 0.00 | 64.00 | 1.85 |
08:30 26.09.2025 |
12’819.65 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5333.00 | 5347.00 | 0.00 | 0.00 | -14.00 | -0.26 |
08:30 26.09.2025 |
12’167.65 CHF | ||
|
Olympus JP3201200007 |
1882.50 | 1887.50 | 0.00 | 0.00 | -5.00 | -0.26 |
08:30 26.09.2025 |
11’342.05 CHF | ||
|
Osaka Gas JP3180400008 |
4340.00 | 4311.00 | 0.00 | 0.00 | 29.00 | 0.67 |
08:30 26.09.2025 |
9’125.46 CHF | ||
|
OBAYASHI JP3190000004 |
2477.50 | 2434.00 | 0.00 | 0.00 | 43.50 | 1.79 |
08:30 26.09.2025 |
9’096.98 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4693.00 | 4704.00 | 0.00 | 0.00 | -11.00 | -0.23 |
08:30 26.09.2025 |
8’600.20 CHF | ||
|
Nissan Motor JP3672400003 |
371.20 | 381.90 | 0.00 | 0.00 | -10.70 | -2.80 |
08:30 26.09.2025 |
6’917.95 CHF | ||
|
Minebea JP3906000009 |
2810.00 | 2830.00 | 0.00 | 0.00 | -20.00 | -0.71 |
08:30 26.09.2025 |
6’023.94 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3370.00 | 3341.00 | 0.00 | 0.00 | 29.00 | 0.87 |
08:30 26.09.2025 |
4’484.70 CHF | ||
|
Omron JP3197800000 |
4096.00 | 4122.00 | 0.00 | 0.00 | -26.00 | -0.63 |
08:30 26.09.2025 |
4’305.52 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
835.90 | 831.50 | 0.00 | 0.00 | 4.40 | 0.53 |
08:30 26.09.2025 |
4’107.46 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5526.00 | 5461.00 | 0.00 | 0.00 | 65.00 | 1.19 |
08:30 26.09.2025 |
4’000.08 CHF | ||
|
NGK Insulators JP3695200000 |
2511.00 | 2515.00 | 0.00 | 0.00 | -4.00 | -0.16 |
08:30 26.09.2025 |
3’929.04 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3830.00 | 3832.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 26.09.2025 |
3’830.24 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3156.00 | 3158.00 | 0.00 | 0.00 | -2.00 | -0.06 |
08:30 26.09.2025 |
3’522.07 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
11520.00 | 11805.00 | 0.00 | 0.00 | -285.00 | -2.41 |
08:30 26.09.2025 |
3’518.41 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1723.00 | 1710.00 | 0.00 | 0.00 | 13.00 | 0.76 |
08:30 26.09.2025 |
3’175.25 CHF | ||
|
NH Foods JP3743000006 |
5945.00 | 5810.00 | 0.00 | 0.00 | 135.00 | 2.32 |
08:30 26.09.2025 |
3’140.36 CHF | ||
|
Nikon JP3657400002 |
1769.00 | 1794.50 | 0.00 | 0.00 | -25.50 | -1.42 |
08:30 26.09.2025 |
3’108.11 CHF | ||
|
Mitsubishi Motors JP3899800001 |
432.40 | 432.20 | 0.00 | 0.00 | 0.20 | 0.05 |
08:30 26.09.2025 |
3’088.91 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1870.00 | 1843.50 | 0.00 | 0.00 | 26.50 | 1.44 |
08:30 26.09.2025 |
2’892.13 CHF | ||
|
NICHIREI JP3665200006 |
1761.00 | 1752.00 | 0.00 | 0.00 | 9.00 | 0.51 |
08:30 26.09.2025 |
2’355.97 CHF | ||
|
NSK JP3720800006 |
790.50 | 789.60 | 0.00 | 0.00 | 0.90 | 0.11 |
08:30 26.09.2025 |
2’062.81 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4874.00 | 4888.00 | 0.00 | 0.00 | -14.00 | -0.29 |
08:30 26.09.2025 |
2’006.55 CHF | ||
|
Mercari JP3921290007 |
2278.00 | 2260.00 | 0.00 | 0.00 | 18.00 | 0.80 |
08:30 26.09.2025 |
2’001.89 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2784.00 | 2869.50 | 0.00 | 0.00 | -85.50 | -2.98 |
08:30 26.09.2025 |
1’941.88 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1078.00 | 1067.50 | 0.00 | 0.00 | 10.50 | 0.98 |
08:30 26.09.2025 |
1’788.66 CHF | ||
|
Nitori Holdings JP3756100008 |
14125.00 | 14200.00 | 0.00 | 0.00 | -75.00 | -0.53 |
08:30 26.09.2025 |
1’704.27 CHF | ||
|
Okuma JP3172100004 |
3485.00 | 3545.00 | 0.00 | 0.00 | -60.00 | -1.69 |
08:30 26.09.2025 |
1’125.55 CHF | ||
|
NTN JP3165600002 |
348.20 | 346.20 | 0.00 | 0.00 | 2.00 | 0.58 |
08:30 26.09.2025 |
984.09 CHF |
