Nikkei 225 998407 / XC0009692440
55’025.37
Pkt
776.98
Pkt
1.43 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
5220.00 | 5177.00 | 0.00 | 0.00 | 43.00 | 0.83 |
07:30 11.03.2026 |
94’270.36 CHF | ||
|
Mitsui JP3893600001 |
5968.00 | 5892.00 | 0.00 | 0.00 | 76.00 | 1.29 |
07:30 11.03.2026 |
82’703.77 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6354.00 | 6451.00 | 0.00 | 0.00 | -97.00 | -1.50 |
07:30 11.03.2026 |
78’296.95 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4616.00 | 4648.00 | 0.00 | 0.00 | -32.00 | -0.69 |
07:30 11.03.2026 |
76’738.36 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
155.50 | 154.10 | 0.00 | 0.00 | 1.40 | 0.91 |
07:30 11.03.2026 |
61’876.23 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5499.00 | 5417.00 | 0.00 | 0.00 | 82.00 | 1.51 |
07:30 11.03.2026 |
54’466.37 CHF | ||
|
Nintendo JP3756600007 |
9932.00 | 9120.00 | 0.00 | 0.00 | 812.00 | 8.90 |
07:30 11.03.2026 |
52’171.67 CHF | ||
|
Murata Manufacturing JP3914400001 |
3758.00 | 3672.00 | 0.00 | 0.00 | 86.00 | 2.34 |
07:30 11.03.2026 |
32’842.38 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4094.00 | 4089.00 | 0.00 | 0.00 | 5.00 | 0.12 |
07:30 11.03.2026 |
29’674.86 CHF | ||
|
NEC JP3733000008 |
4311.00 | 4500.00 | 0.00 | 0.00 | -189.00 | -4.20 |
07:30 11.03.2026 |
29’476.82 CHF | ||
|
Mitsubishi Estate JP3899600005 |
5018.00 | 4913.00 | 0.00 | 0.00 | 105.00 | 2.14 |
07:30 11.03.2026 |
29’271.76 CHF | ||
|
Panasonic JP3866800000 |
2642.50 | 2496.50 | 0.00 | 0.00 | 146.00 | 5.85 |
07:30 11.03.2026 |
28’638.42 CHF | ||
|
Otsuka Holdings JP3188220002 |
10880.00 | 10190.00 | 0.00 | 0.00 | 690.00 | 6.77 |
07:30 11.03.2026 |
26’442.75 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1948.00 | 1967.50 | 0.00 | 0.00 | -19.50 | -0.99 |
07:30 11.03.2026 |
26’248.43 CHF | ||
|
Orix JP3200450009 |
4950.00 | 4937.00 | 0.00 | 0.00 | 13.00 | 0.26 |
07:30 11.03.2026 |
25’989.04 CHF | ||
|
Oriental Land JP3198900007 |
2832.00 | 2801.00 | 0.00 | 0.00 | 31.00 | 1.11 |
07:30 11.03.2026 |
22’564.45 CHF | ||
|
Nomura Holdings JP3762600009 |
1233.50 | 1218.50 | 0.00 | 0.00 | 15.00 | 1.23 |
07:30 11.03.2026 |
17’116.21 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
611.30 | 600.00 | 0.00 | 0.00 | 11.30 | 1.88 |
07:30 11.03.2026 |
15’407.63 CHF | ||
|
OBAYASHI JP3190000004 |
4013.00 | 3910.00 | 0.00 | 0.00 | 103.00 | 2.63 |
07:30 11.03.2026 |
12’915.72 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4247.00 | 4342.00 | 0.00 | 0.00 | -95.00 | -2.19 |
07:30 11.03.2026 |
12’235.17 CHF | ||
|
Osaka Gas JP3180400008 |
6314.00 | 6109.00 | 0.00 | 0.00 | 205.00 | 3.36 |
07:30 11.03.2026 |
11’615.68 CHF | ||
|
NEXON JP3758190007 |
3042.00 | 3096.00 | 0.00 | 0.00 | -54.00 | -1.74 |
07:30 11.03.2026 |
11’505.35 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5720.00 | 5592.00 | 0.00 | 0.00 | 128.00 | 2.29 |
07:30 11.03.2026 |
11’289.27 CHF | ||
|
Nitto Denko JP3684000007 |
3354.00 | 3278.00 | 0.00 | 0.00 | 76.00 | 2.32 |
07:30 11.03.2026 |
10’850.26 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6249.00 | 6001.00 | 0.00 | 0.00 | 248.00 | 4.13 |
07:30 11.03.2026 |
10’128.41 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
32380.00 | 30790.00 | 0.00 | 0.00 | 1’590.00 | 5.16 |
07:30 11.03.2026 |
8’655.51 CHF | ||
|
Rakuten JP3967200001 |
798.10 | 799.50 | 0.00 | 0.00 | -1.40 | -0.18 |
07:30 11.03.2026 |
8’526.43 CHF | ||
|
Nitori Holdings JP3756100008 |
2840.00 | 2803.00 | 0.00 | 0.00 | 37.00 | 1.32 |
07:30 11.03.2026 |
7’782.26 CHF | ||
|
Olympus JP3201200007 |
1349.00 | 1419.50 | 0.00 | 0.00 | -70.50 | -4.97 |
07:30 11.03.2026 |
7’679.65 CHF | ||
|
Nissan Motor JP3672400003 |
376.70 | 381.00 | 0.00 | 0.00 | -4.30 | -1.13 |
07:30 11.03.2026 |
6’544.17 CHF | ||
|
Minebea JP3906000009 |
2841.50 | 2832.00 | 0.00 | 0.00 | 9.50 | 0.34 |
07:30 11.03.2026 |
5’588.21 CHF | ||
|
NGK Insulators JP3695200000 |
4142.00 | 4030.00 | 0.00 | 0.00 | 112.00 | 2.78 |
07:30 11.03.2026 |
5’580.43 CHF | ||
|
Omron JP3197800000 |
4744.00 | 4740.00 | 0.00 | 0.00 | 4.00 | 0.08 |
07:30 11.03.2026 |
4’579.50 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3739.00 | 3706.00 | 0.00 | 0.00 | 33.00 | 0.89 |
07:30 11.03.2026 |
4’415.54 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6544.00 | 6368.00 | 0.00 | 0.00 | 176.00 | 2.76 |
07:30 11.03.2026 |
4’208.86 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
923.30 | 922.70 | 0.00 | 0.00 | 0.60 | 0.07 |
07:30 11.03.2026 |
4’081.26 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2019.50 | 2049.50 | 0.00 | 0.00 | -30.00 | -1.46 |
07:30 11.03.2026 |
3’791.74 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5260.00 | 5165.00 | 0.00 | 0.00 | 95.00 | 1.84 |
07:30 11.03.2026 |
3’316.42 CHF | ||
|
NH Foods JP3743000006 |
6795.00 | 6759.00 | 0.00 | 0.00 | 36.00 | 0.53 |
07:30 11.03.2026 |
3’173.90 CHF | ||
|
Nikon JP3657400002 |
1944.00 | 1924.50 | 0.00 | 0.00 | 19.50 | 1.01 |
07:30 11.03.2026 |
3’112.62 CHF | ||
|
Mercari JP3921290007 |
3509.00 | 3609.00 | 0.00 | 0.00 | -100.00 | -2.77 |
07:30 11.03.2026 |
2’925.37 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2081.00 | 2079.50 | 0.00 | 0.00 | 1.50 | 0.07 |
07:30 11.03.2026 |
2’920.45 CHF | ||
|
NSK JP3720800006 |
1221.50 | 1214.50 | 0.00 | 0.00 | 7.00 | 0.58 |
07:30 11.03.2026 |
2’919.99 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1687.50 | 1668.50 | 0.00 | 0.00 | 19.00 | 1.14 |
07:30 11.03.2026 |
2’830.16 CHF | ||
|
NICHIREI JP3665200006 |
2004.00 | 2044.50 | 0.00 | 0.00 | -40.50 | -1.98 |
07:30 11.03.2026 |
2’517.62 CHF | ||
|
Mitsubishi Motors JP3899800001 |
379.00 | 373.20 | 0.00 | 0.00 | 5.80 | 1.55 |
07:30 11.03.2026 |
2’454.16 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6492.00 | 6283.00 | 0.00 | 0.00 | 209.00 | 3.33 |
07:30 11.03.2026 |
2’322.41 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1398.50 | 1402.00 | 0.00 | 0.00 | -3.50 | -0.25 |
07:30 11.03.2026 |
2’089.16 CHF | ||
|
Okuma JP3172100004 |
4100.00 | 4035.00 | 0.00 | 0.00 | 65.00 | 1.61 |
07:30 11.03.2026 |
1’199.72 CHF | ||
|
NTN JP3165600002 |
354.70 | 357.20 | 0.00 | 0.00 | -2.50 | -0.70 |
07:30 11.03.2026 |
1’043.42 CHF |
