Nikkei 225 998407 / XC0009692440
44’892.52
Pkt
-462.47
Pkt
-1.02 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2394.50 | 2373.00 | 0.00 | 0.00 | 21.50 | 0.91 |
08:30 26.09.2025 |
145’975.53 CHF | ||
|
Hitachi JP3788600009 |
3939.00 | 4030.00 | 0.00 | 0.00 | -91.00 | -2.26 |
08:30 26.09.2025 |
96’036.64 CHF | ||
|
Keyence JP3236200006 |
55570.00 | 55380.00 | 0.00 | 0.00 | 190.00 | 0.34 |
08:30 26.09.2025 |
71’943.89 CHF | ||
|
Itochu JP3143600009 |
8615.00 | 8605.00 | 0.00 | 0.00 | 10.00 | 0.12 |
08:30 26.09.2025 |
64’960.95 CHF | ||
|
KDDI JP3496400007 |
2443.00 | 2439.00 | 0.00 | 0.00 | 4.00 | 0.16 |
08:30 26.09.2025 |
51’887.49 CHF | ||
|
Japan Tobacco JP3726800000 |
4922.00 | 4827.00 | 0.00 | 0.00 | 95.00 | 1.97 |
08:30 26.09.2025 |
46’647.96 CHF | ||
|
HOYA JP3837800006 |
20400.00 | 20650.00 | 0.00 | 0.00 | -250.00 | -1.21 |
08:30 26.09.2025 |
37’326.44 CHF | ||
|
Honda Motor JP3854600008 |
1650.00 | 1660.00 | 0.00 | 0.00 | -10.00 | -0.60 |
08:30 26.09.2025 |
35’984.22 CHF | ||
|
Marubeni JP3877600001 |
3723.00 | 3703.00 | 0.00 | 0.00 | 20.00 | 0.54 |
08:30 26.09.2025 |
33’041.34 CHF | ||
|
Komatsu JP3304200003 |
5311.00 | 5359.00 | 0.00 | 0.00 | -48.00 | -0.90 |
08:30 26.09.2025 |
25’965.84 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1497.00 | 1484.00 | 0.00 | 0.00 | 13.00 | 0.88 |
08:30 26.09.2025 |
23’742.38 CHF | ||
|
Inpex Holdings JP3294460005 |
2775.00 | 2740.00 | 0.00 | 0.00 | 35.00 | 1.28 |
08:30 26.09.2025 |
17’737.90 CHF | ||
|
Yahoo Japan JP3933800009 |
485.40 | 486.10 | 0.00 | 0.00 | -0.70 | -0.14 |
08:30 26.09.2025 |
17’191.29 CHF | ||
|
Kao JP3205800000 |
6518.00 | 6516.00 | 0.00 | 0.00 | 2.00 | 0.03 |
08:30 26.09.2025 |
16’163.28 CHF | ||
|
Konami JP3300200007 |
21245.00 | 21060.00 | 0.00 | 0.00 | 185.00 | 0.88 |
08:30 26.09.2025 |
15’373.53 CHF | ||
|
Kyocera JP3249600002 |
2038.00 | 2038.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 26.09.2025 |
15’326.11 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2207.00 | 2217.00 | 0.00 | 0.00 | -10.00 | -0.45 |
08:30 26.09.2025 |
13’125.26 CHF | ||
|
Kubota JP3266400005 |
1909.50 | 1897.00 | 0.00 | 0.00 | 12.50 | 0.66 |
08:30 26.09.2025 |
11’590.50 CHF | ||
|
KAJIMA JP3210200006 |
4448.00 | 4378.00 | 0.00 | 0.00 | 70.00 | 1.60 |
08:30 26.09.2025 |
11’078.19 CHF | ||
|
Kirin Holdings JP3258000003 |
2225.00 | 2189.00 | 0.00 | 0.00 | 36.00 | 1.64 |
08:30 26.09.2025 |
9’618.73 CHF | ||
|
Lasertec JP3979200007 |
19730.00 | 21530.00 | 0.00 | 0.00 | -1’800.00 | -8.36 |
08:30 26.09.2025 |
9’499.11 CHF | ||
|
Japan Exchange Group JP3183200009 |
1690.00 | 1690.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 26.09.2025 |
9’304.95 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9723.00 | 9750.00 | 0.00 | 0.00 | -27.00 | -0.28 |
08:30 26.09.2025 |
8’674.97 CHF | ||
|
M3 JP3435750009 |
2212.50 | 2371.00 | 0.00 | 0.00 | -158.50 | -6.68 |
08:30 26.09.2025 |
8’015.11 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2240.50 | 2246.00 | 0.00 | 0.00 | -5.50 | -0.24 |
08:30 26.09.2025 |
7’560.01 CHF | ||
|
Isuzu Motors JP3137200006 |
1960.50 | 1966.00 | 0.00 | 0.00 | -5.50 | -0.28 |
08:30 26.09.2025 |
7’438.23 CHF | ||
|
Japan Airlines JP3705200008 |
3098.00 | 3090.00 | 0.00 | 0.00 | 8.00 | 0.26 |
08:30 26.09.2025 |
7’219.69 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1058.50 | 1056.50 | 0.00 | 0.00 | 2.00 | 0.19 |
08:30 26.09.2025 |
6’919.82 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
881.10 | 890.00 | 0.00 | 0.00 | -8.90 | -1.00 |
08:30 26.09.2025 |
6’528.97 CHF | ||
|
Kikkoman JP3240400006 |
1294.50 | 1292.00 | 0.00 | 0.00 | 2.50 | 0.19 |
08:30 26.09.2025 |
6’496.19 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2308.00 | 2310.50 | 0.00 | 0.00 | -2.50 | -0.11 |
08:30 26.09.2025 |
6’449.72 CHF | ||
|
JFE Holdings JP3386030005 |
1887.50 | 1889.50 | 0.00 | 0.00 | -2.00 | -0.11 |
08:30 26.09.2025 |
6’409.00 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2852.50 | 2887.00 | 0.00 | 0.00 | -34.50 | -1.20 |
08:30 26.09.2025 |
5’480.59 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4801.00 | 4778.00 | 0.00 | 0.00 | 23.00 | 0.48 |
08:30 26.09.2025 |
5’452.19 CHF | ||
|
Meiji Holdings JP3918000005 |
3151.00 | 3128.00 | 0.00 | 0.00 | 23.00 | 0.74 |
08:30 26.09.2025 |
4’556.55 CHF | ||
|
Mazda Motor JP3868400007 |
1140.50 | 1124.00 | 0.00 | 0.00 | 16.50 | 1.47 |
08:30 26.09.2025 |
3’837.95 CHF | ||
|
Kobe Steel JP3289800009 |
1818.50 | 1813.00 | 0.00 | 0.00 | 5.50 | 0.30 |
08:30 26.09.2025 |
3’816.16 CHF | ||
|
Haseko CorpShs JP3768600003 |
2573.00 | 2508.00 | 0.00 | 0.00 | 65.00 | 2.59 |
08:30 26.09.2025 |
3’732.94 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1410.00 | 1413.50 | 0.00 | 0.00 | -3.50 | -0.25 |
08:30 26.09.2025 |
3’629.70 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8889.00 | 8596.00 | 0.00 | 0.00 | 293.00 | 3.41 |
08:30 26.09.2025 |
3’492.94 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2519.00 | 2508.00 | 0.00 | 0.00 | 11.00 | 0.44 |
08:30 26.09.2025 |
3’380.99 CHF | ||
|
MARUI GROUP JP3870400003 |
3280.00 | 3254.00 | 0.00 | 0.00 | 26.00 | 0.80 |
08:30 26.09.2025 |
3’142.70 CHF | ||
|
Kuraray JP3269600007 |
1721.00 | 1716.00 | 0.00 | 0.00 | 5.00 | 0.29 |
08:30 26.09.2025 |
2’934.06 CHF | ||
|
JTEKT JP3292200007 |
1531.50 | 1527.00 | 0.00 | 0.00 | 4.50 | 0.29 |
08:30 26.09.2025 |
2’602.53 CHF | ||
|
Keio JP3277800003 |
3976.00 | 3935.00 | 0.00 | 0.00 | 41.00 | 1.04 |
08:30 26.09.2025 |
2’510.12 CHF | ||
|
IHI JP3134800006 |
17495.00 | 17645.00 | 0.00 | 0.00 | -150.00 | -0.85 |
08:30 26.09.2025 |
2’019.45 CHF | ||
|
JGC JP3667600005 |
1509.50 | 1527.50 | 0.00 | 0.00 | -18.00 | -1.18 |
08:30 26.09.2025 |
1’948.84 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
542.40 | 541.90 | 0.00 | 0.00 | 0.50 | 0.09 |
08:30 26.09.2025 |
1’430.60 CHF | ||
|
Hino Motors JP3792600003 |
386.10 | 381.00 | 0.00 | 0.00 | 5.10 | 1.34 |
08:30 26.09.2025 |
1’183.15 CHF | ||
|
Hitachi Zosen JP3789000001 |
1042.00 | 1034.00 | 0.00 | 0.00 | 8.00 | 0.77 |
08:30 26.09.2025 |
935.70 CHF |
