Nikkei 225 998407 / XC0009692440
40’544.70
Pkt
254.00
Pkt
0.63 %
04:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2047.00 | 2127.00 | 0.00 | 0.00 | -80.00 | -3.76 |
08:30 04.08.2025 |
133’574.69 CHF | ||
|
Hitachi JP3788600009 |
4145.00 | 4283.00 | 0.00 | 0.00 | -138.00 | -3.22 |
08:30 04.08.2025 |
107’569.84 CHF | ||
|
Keyence JP3236200006 |
56790.00 | 56830.00 | 0.00 | 0.00 | -40.00 | -0.07 |
08:30 04.08.2025 |
75’791.87 CHF | ||
|
Itochu JP3143600009 |
7692.00 | 7835.00 | 0.00 | 0.00 | -143.00 | -1.83 |
08:30 04.08.2025 |
60’859.39 CHF | ||
|
KDDI JP3496400007 |
2426.00 | 2532.50 | 0.00 | 0.00 | -106.50 | -4.21 |
08:30 04.08.2025 |
55’408.97 CHF | ||
|
Japan Tobacco JP3726800000 |
4578.00 | 4585.00 | 0.00 | 0.00 | -7.00 | -0.15 |
08:30 04.08.2025 |
44’763.27 CHF | ||
|
Honda Motor JP3854600008 |
1549.50 | 1577.00 | 0.00 | 0.00 | -27.50 | -1.74 |
08:30 04.08.2025 |
37’692.91 CHF | ||
|
HOYA JP3837800006 |
18065.00 | 17500.00 | 0.00 | 0.00 | 565.00 | 3.23 |
08:30 04.08.2025 |
32’984.96 CHF | ||
|
Marubeni JP3877600001 |
3022.00 | 3046.00 | 0.00 | 0.00 | -24.00 | -0.79 |
08:30 04.08.2025 |
27’847.48 CHF | ||
|
Komatsu JP3304200003 |
4789.00 | 4913.00 | 0.00 | 0.00 | -124.00 | -2.52 |
08:30 04.08.2025 |
24’743.68 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1407.50 | 1422.00 | 0.00 | 0.00 | -14.50 | -1.02 |
08:30 04.08.2025 |
21’413.98 CHF | ||
|
Yahoo Japan JP3933800009 |
553.10 | 561.10 | 0.00 | 0.00 | -8.00 | -1.43 |
08:30 04.08.2025 |
20’662.06 CHF | ||
|
Kao JP3205800000 |
6858.00 | 6836.00 | 0.00 | 0.00 | 22.00 | 0.32 |
08:30 04.08.2025 |
17’460.65 CHF | ||
|
Konami JP3300200007 |
22515.00 | 22580.00 | 0.00 | 0.00 | -65.00 | -0.29 |
08:30 04.08.2025 |
16’831.87 CHF | ||
|
IHI JP3134800006 |
16945.00 | 17170.00 | 0.00 | 0.00 | -225.00 | -1.31 |
08:30 04.08.2025 |
14’291.61 CHF | ||
|
Kyocera JP3249600002 |
1838.50 | 1835.50 | 0.00 | 0.00 | 3.00 | 0.16 |
08:30 04.08.2025 |
14’219.15 CHF | ||
|
Inpex Holdings JP3294460005 |
2097.00 | 2158.50 | 0.00 | 0.00 | -61.50 | -2.85 |
08:30 04.08.2025 |
14’215.19 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1875.00 | 1884.00 | 0.00 | 0.00 | -9.00 | -0.48 |
08:30 04.08.2025 |
11’541.92 CHF | ||
|
Kubota JP3266400005 |
1673.50 | 1710.00 | 0.00 | 0.00 | -36.50 | -2.13 |
08:30 04.08.2025 |
10’808.35 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
11200.00 | 11195.00 | 0.00 | 0.00 | 5.00 | 0.04 |
08:30 04.08.2025 |
10’289.24 CHF | ||
|
KAJIMA JP3210200006 |
3854.00 | 3901.00 | 0.00 | 0.00 | -47.00 | -1.20 |
08:30 04.08.2025 |
10’098.27 CHF | ||
|
Kirin Holdings JP3258000003 |
1994.50 | 1991.00 | 0.00 | 0.00 | 3.50 | 0.18 |
08:30 04.08.2025 |
8’866.47 CHF | ||
|
Japan Exchange Group JP3183200009 |
1495.00 | 1494.50 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 04.08.2025 |
8’476.47 CHF | ||
|
Isuzu Motors JP3137200006 |
1937.00 | 1960.00 | 0.00 | 0.00 | -23.00 | -1.17 |
08:30 04.08.2025 |
7’674.08 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2564.50 | 2584.50 | 0.00 | 0.00 | -20.00 | -0.77 |
08:30 04.08.2025 |
7’440.00 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2111.50 | 2128.00 | 0.00 | 0.00 | -16.50 | -0.78 |
08:30 04.08.2025 |
7’396.75 CHF | ||
|
Lasertec JP3979200007 |
14490.00 | 14620.00 | 0.00 | 0.00 | -130.00 | -0.89 |
08:30 04.08.2025 |
7’250.95 CHF | ||
|
Japan Airlines JP3705200008 |
3061.00 | 3015.00 | 0.00 | 0.00 | 46.00 | 1.53 |
08:30 04.08.2025 |
7’237.96 CHF | ||
|
M3 JP3435750009 |
1870.50 | 1890.00 | 0.00 | 0.00 | -19.50 | -1.03 |
08:30 04.08.2025 |
7’057.33 CHF | ||
|
Kikkoman JP3240400006 |
1327.00 | 1346.00 | 0.00 | 0.00 | -19.00 | -1.41 |
08:30 04.08.2025 |
6’976.38 CHF | ||
|
Idemitsu Kosan JP3142500002 |
956.90 | 978.10 | 0.00 | 0.00 | -21.20 | -2.17 |
08:30 04.08.2025 |
6’213.96 CHF | ||
|
JFE Holdings JP3386030005 |
1687.00 | 1739.50 | 0.00 | 0.00 | -52.50 | -3.02 |
08:30 04.08.2025 |
6’084.42 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
770.00 | 780.70 | 0.00 | 0.00 | -10.70 | -1.37 |
08:30 04.08.2025 |
5’959.30 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4459.00 | 4525.00 | 0.00 | 0.00 | -66.00 | -1.46 |
08:30 04.08.2025 |
5’293.58 CHF | ||
|
Meiji Holdings JP3918000005 |
3097.00 | 3090.00 | 0.00 | 0.00 | 7.00 | 0.23 |
08:30 04.08.2025 |
4’602.99 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2270.00 | 2209.50 | 0.00 | 0.00 | 60.50 | 2.74 |
08:30 04.08.2025 |
4’439.90 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9360.00 | 9363.00 | 0.00 | 0.00 | -3.00 | -0.03 |
08:30 04.08.2025 |
3’790.05 CHF | ||
|
Kobe Steel JP3289800009 |
1652.00 | 1677.00 | 0.00 | 0.00 | -25.00 | -1.49 |
08:30 04.08.2025 |
3’642.79 CHF | ||
|
Haseko CorpShs JP3768600003 |
2270.00 | 2282.00 | 0.00 | 0.00 | -12.00 | -0.53 |
08:30 04.08.2025 |
3’422.72 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1269.50 | 1273.50 | 0.00 | 0.00 | -4.00 | -0.31 |
08:30 04.08.2025 |
3’377.08 CHF | ||
|
Kuraray JP3269600007 |
1870.00 | 1884.00 | 0.00 | 0.00 | -14.00 | -0.74 |
08:30 04.08.2025 |
3’355.64 CHF | ||
|
Mazda Motor JP3868400007 |
918.50 | 922.30 | 0.00 | 0.00 | -3.80 | -0.41 |
08:30 04.08.2025 |
3’196.99 CHF | ||
|
MARUI GROUP JP3870400003 |
3140.00 | 3148.00 | 0.00 | 0.00 | -8.00 | -0.25 |
08:30 04.08.2025 |
3’107.20 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2109.50 | 2072.00 | 0.00 | 0.00 | 37.50 | 1.81 |
08:30 04.08.2025 |
2’864.82 CHF | ||
|
JTEKT JP3292200007 |
1312.00 | 1304.50 | 0.00 | 0.00 | 7.50 | 0.57 |
08:30 04.08.2025 |
2’283.57 CHF | ||
|
Keio JP3277800003 |
3594.00 | 3605.00 | 0.00 | 0.00 | -11.00 | -0.31 |
08:30 04.08.2025 |
2’169.05 CHF | ||
|
JGC JP3667600005 |
1345.00 | 1378.00 | 0.00 | 0.00 | -33.00 | -2.39 |
08:30 04.08.2025 |
1’831.36 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
488.80 | 511.60 | 0.00 | 0.00 | -22.80 | -4.46 |
08:30 04.08.2025 |
1’390.02 CHF | ||
|
Hino Motors JP3792600003 |
364.20 | 373.00 | 0.00 | 0.00 | -8.80 | -2.36 |
08:30 04.08.2025 |
1’177.45 CHF | ||
|
Hitachi Zosen JP3789000001 |
1059.00 | 1056.00 | 0.00 | 0.00 | 3.00 | 0.28 |
08:30 04.08.2025 |
976.67 CHF |
