Nikkei 225 998407 / XC0009692440
55’025.37
Pkt
776.98
Pkt
1.43 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2721.50 | 2665.00 | 0.00 | 0.00 | 56.50 | 2.12 |
07:30 10.03.2026 |
151’706.53 CHF | ||
|
Hitachi JP3788600009 |
4932.00 | 4718.00 | 0.00 | 0.00 | 214.00 | 4.54 |
07:30 10.03.2026 |
109’403.17 CHF | ||
|
Keyence JP3236200006 |
60650.00 | 57870.00 | 0.00 | 0.00 | 2’780.00 | 4.80 |
07:30 10.03.2026 |
72’337.44 CHF | ||
|
Itochu JP3143600009 |
2087.50 | 2029.50 | 0.00 | 0.00 | 58.00 | 2.86 |
07:30 10.03.2026 |
71’855.41 CHF | ||
|
KDDI JP3496400007 |
2709.50 | 2680.00 | 0.00 | 0.00 | 29.50 | 1.10 |
07:30 10.03.2026 |
50’728.98 CHF | ||
|
Japan Tobacco JP3726800000 |
5743.00 | 5660.00 | 0.00 | 0.00 | 83.00 | 1.47 |
07:30 10.03.2026 |
50’142.62 CHF | ||
|
HOYA JP3837800006 |
27445.00 | 26765.00 | 0.00 | 0.00 | 680.00 | 2.54 |
07:30 10.03.2026 |
44’994.99 CHF | ||
|
Marubeni JP3877600001 |
5413.00 | 5150.00 | 0.00 | 0.00 | 263.00 | 5.11 |
07:30 10.03.2026 |
44’136.05 CHF | ||
|
Komatsu JP3304200003 |
7168.00 | 6641.00 | 0.00 | 0.00 | 527.00 | 7.94 |
07:30 10.03.2026 |
31’764.60 CHF | ||
|
Honda Motor JP3854600008 |
1466.50 | 1454.00 | 0.00 | 0.00 | 12.50 | 0.86 |
07:30 10.03.2026 |
28’073.16 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1862.00 | 1810.00 | 0.00 | 0.00 | 52.00 | 2.87 |
07:30 10.03.2026 |
25’848.87 CHF | ||
|
Inpex Holdings JP3294460005 |
4091.00 | 4101.00 | 0.00 | 0.00 | -10.00 | -0.24 |
07:30 10.03.2026 |
23’446.53 CHF | ||
|
IHI JP3134800006 |
3835.00 | 3751.00 | 0.00 | 0.00 | 84.00 | 2.24 |
07:30 10.03.2026 |
19’994.41 CHF | ||
|
Kyocera JP3249600002 |
2625.50 | 2524.00 | 0.00 | 0.00 | 101.50 | 4.02 |
07:30 10.03.2026 |
17’423.87 CHF | ||
|
Kubota JP3266400005 |
2754.00 | 2670.00 | 0.00 | 0.00 | 84.00 | 3.15 |
07:30 10.03.2026 |
15’400.16 CHF | ||
|
Lasertec JP3979200007 |
34770.00 | 30360.00 | 0.00 | 0.00 | 4’410.00 | 14.53 |
07:30 10.03.2026 |
15’326.26 CHF | ||
|
KAJIMA JP3210200006 |
6330.00 | 6095.00 | 0.00 | 0.00 | 235.00 | 3.86 |
07:30 10.03.2026 |
14’504.84 CHF | ||
|
Kao JP3205800000 |
6294.00 | 6231.00 | 0.00 | 0.00 | 63.00 | 1.01 |
07:30 10.03.2026 |
14’000.58 CHF | ||
|
Yahoo Japan JP3933800009 |
407.20 | 398.50 | 0.00 | 0.00 | 8.70 | 2.18 |
07:30 10.03.2026 |
13’726.24 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2481.50 | 2420.00 | 0.00 | 0.00 | 61.50 | 2.54 |
07:30 10.03.2026 |
13’595.65 CHF | ||
|
Konami JP3300200007 |
20190.00 | 19385.00 | 0.00 | 0.00 | 805.00 | 4.15 |
07:30 10.03.2026 |
13’459.59 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
16320.00 | 15695.00 | 0.00 | 0.00 | 625.00 | 3.98 |
07:30 10.03.2026 |
13’416.87 CHF | ||
|
IBIDEN JP3148800000 |
7833.00 | 7238.00 | 0.00 | 0.00 | 595.00 | 8.22 |
07:30 10.03.2026 |
10’756.96 CHF | ||
|
Kirin Holdings JP3258000003 |
2595.50 | 2609.50 | 0.00 | 0.00 | -14.00 | -0.54 |
07:30 10.03.2026 |
10’340.95 CHF | ||
|
Japan Exchange Group JP3183200009 |
1963.50 | 1958.00 | 0.00 | 0.00 | 5.50 | 0.28 |
07:30 10.03.2026 |
9’925.74 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1431.50 | 1387.00 | 0.00 | 0.00 | 44.50 | 3.21 |
07:30 10.03.2026 |
8’621.33 CHF | ||
|
Isuzu Motors JP3137200006 |
2574.50 | 2499.00 | 0.00 | 0.00 | 75.50 | 3.02 |
07:30 10.03.2026 |
8’387.46 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2613.00 | 2578.00 | 0.00 | 0.00 | 35.00 | 1.36 |
07:30 10.03.2026 |
8’122.62 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
976.10 | 949.00 | 0.00 | 0.00 | 27.10 | 2.86 |
07:30 10.03.2026 |
6’521.47 CHF | ||
|
Kikkoman JP3240400006 |
1384.00 | 1402.00 | 0.00 | 0.00 | -18.00 | -1.28 |
07:30 10.03.2026 |
6’306.32 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5943.00 | 5599.00 | 0.00 | 0.00 | 344.00 | 6.14 |
07:30 10.03.2026 |
6’217.60 CHF | ||
|
JFE Holdings JP3386030005 |
1983.50 | 1933.50 | 0.00 | 0.00 | 50.00 | 2.59 |
07:30 10.03.2026 |
6’205.30 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2281.50 | 2201.50 | 0.00 | 0.00 | 80.00 | 3.63 |
07:30 10.03.2026 |
5’873.58 CHF | ||
|
Japan Airlines JP3705200008 |
2688.00 | 2623.50 | 0.00 | 0.00 | 64.50 | 2.46 |
07:30 10.03.2026 |
5’715.45 CHF | ||
|
M3 JP3435750009 |
1653.00 | 1643.00 | 0.00 | 0.00 | 10.00 | 0.61 |
07:30 10.03.2026 |
5’506.02 CHF | ||
|
Meiji Holdings JP3918000005 |
3879.00 | 3865.00 | 0.00 | 0.00 | 14.00 | 0.36 |
07:30 10.03.2026 |
5’171.64 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2945.00 | 2923.00 | 0.00 | 0.00 | 22.00 | 0.75 |
07:30 10.03.2026 |
5’092.51 CHF | ||
|
Kobe Steel JP3289800009 |
2059.00 | 2006.50 | 0.00 | 0.00 | 52.50 | 2.62 |
07:30 10.03.2026 |
3’986.49 CHF | ||
|
Mazda Motor JP3868400007 |
1159.00 | 1134.00 | 0.00 | 0.00 | 25.00 | 2.20 |
07:30 10.03.2026 |
3’595.31 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9745.00 | 9095.00 | 0.00 | 0.00 | 650.00 | 7.15 |
07:30 10.03.2026 |
3’527.75 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2472.00 | 2447.00 | 0.00 | 0.00 | 25.00 | 1.02 |
07:30 10.03.2026 |
3’021.23 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1265.00 | 1276.50 | 0.00 | 0.00 | -11.50 | -0.90 |
07:30 10.03.2026 |
3’000.05 CHF | ||
|
JTEKT JP3292200007 |
1822.00 | 1758.50 | 0.00 | 0.00 | 63.50 | 3.61 |
07:30 10.03.2026 |
2’852.36 CHF | ||
|
MARUI GROUP JP3870400003 |
3167.00 | 3155.00 | 0.00 | 0.00 | 12.00 | 0.38 |
07:30 10.03.2026 |
2’802.69 CHF | ||
|
Kuraray JP3269600007 |
1734.50 | 1685.00 | 0.00 | 0.00 | 49.50 | 2.94 |
07:30 10.03.2026 |
2’619.05 CHF | ||
|
JGC JP3667600005 |
2167.50 | 2070.50 | 0.00 | 0.00 | 97.00 | 4.68 |
07:30 10.03.2026 |
2’412.77 CHF | ||
|
Keio JP3277800003 |
3969.00 | 3943.00 | 0.00 | 0.00 | 26.00 | 0.66 |
07:30 10.03.2026 |
2’288.46 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
514.40 | 505.60 | 0.00 | 0.00 | 8.80 | 1.74 |
07:30 10.03.2026 |
1’250.12 CHF | ||
|
Hino Motors JP3792600003 |
411.00 | 400.00 | 0.00 | 0.00 | 11.00 | 2.75 |
07:30 10.03.2026 |
1’160.28 CHF | ||
|
Hitachi Zosen JP3789000001 |
1008.00 | 957.00 | 0.00 | 0.00 | 51.00 | 5.33 |
07:30 10.03.2026 |
834.02 CHF |
