Nikkei 225 998407 / XC0009692440
62’713.65
Pkt
-120.19
Pkt
-0.19 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2806.50 | 2863.00 | 0.00 | 0.00 | -56.50 | -1.97 |
08:30 08.05.2026 |
160’758.51 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
44490.00 | 43410.00 | 0.00 | 0.00 | 1’080.00 | 2.49 |
08:30 08.05.2026 |
117’430.89 CHF | ||
|
Hitachi JP3788600009 |
4938.00 | 4850.00 | 0.00 | 0.00 | 88.00 | 1.81 |
08:30 08.05.2026 |
108’109.23 CHF | ||
|
Keyence JP3236200006 |
84170.00 | 79350.00 | 0.00 | 0.00 | 4’820.00 | 6.07 |
08:30 08.05.2026 |
95’331.37 CHF | ||
|
Itochu JP3143600009 |
2010.00 | 2009.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 08.05.2026 |
69’563.82 CHF | ||
|
Japan Tobacco JP3726800000 |
5769.00 | 5937.00 | 0.00 | 0.00 | -168.00 | -2.83 |
08:30 08.05.2026 |
52’210.29 CHF | ||
|
KDDI JP3496400007 |
2528.50 | 2525.00 | 0.00 | 0.00 | 3.50 | 0.14 |
08:30 08.05.2026 |
47’619.53 CHF | ||
|
HOYA JP3837800006 |
27470.00 | 27510.00 | 0.00 | 0.00 | -40.00 | -0.15 |
08:30 08.05.2026 |
45’719.32 CHF | ||
|
Marubeni JP3877600001 |
5418.00 | 5495.00 | 0.00 | 0.00 | -77.00 | -1.40 |
08:30 08.05.2026 |
45’023.54 CHF | ||
|
Komatsu JP3304200003 |
6566.00 | 6575.00 | 0.00 | 0.00 | -9.00 | -0.14 |
08:30 08.05.2026 |
29’349.42 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1855.50 | 1861.00 | 0.00 | 0.00 | -5.50 | -0.30 |
08:30 08.05.2026 |
24’504.74 CHF | ||
|
Honda Motor JP3854600008 |
1269.00 | 1259.50 | 0.00 | 0.00 | 9.50 | 0.75 |
08:30 08.05.2026 |
24’286.45 CHF | ||
|
IBIDEN JP3148800000 |
15515.00 | 16375.00 | 0.00 | 0.00 | -860.00 | -5.25 |
08:30 08.05.2026 |
22’651.63 CHF | ||
|
Inpex Holdings JP3294460005 |
3788.00 | 3850.00 | 0.00 | 0.00 | -62.00 | -1.61 |
08:30 08.05.2026 |
22’226.27 CHF | ||
|
Lasertec JP3979200007 |
43770.00 | 44920.00 | 0.00 | 0.00 | -1’150.00 | -2.56 |
08:30 08.05.2026 |
19’944.72 CHF | ||
|
Kyocera JP3249600002 |
2814.50 | 2851.00 | 0.00 | 0.00 | -36.50 | -1.28 |
08:30 08.05.2026 |
18’605.74 CHF | ||
|
IHI JP3134800006 |
3059.00 | 3045.00 | 0.00 | 0.00 | 14.00 | 0.46 |
08:30 08.05.2026 |
15’991.57 CHF | ||
|
Kubota JP3266400005 |
2814.00 | 2700.00 | 0.00 | 0.00 | 114.00 | 4.22 |
08:30 08.05.2026 |
15’208.33 CHF | ||
|
Yahoo Japan JP3933800009 |
440.00 | 439.70 | 0.00 | 0.00 | 0.30 | 0.07 |
08:30 08.05.2026 |
14’939.23 CHF | ||
|
KAJIMA JP3210200006 |
6141.00 | 6262.00 | 0.00 | 0.00 | -121.00 | -1.93 |
08:30 08.05.2026 |
14’453.70 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2408.50 | 2441.00 | 0.00 | 0.00 | -32.50 | -1.33 |
08:30 08.05.2026 |
13’471.24 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
3266.00 | 3251.00 | 0.00 | 0.00 | 15.00 | 0.46 |
08:30 08.05.2026 |
13’460.90 CHF | ||
|
Kao JP3205800000 |
5947.00 | 5991.00 | 0.00 | 0.00 | -44.00 | -0.73 |
08:30 08.05.2026 |
13’423.79 CHF | ||
|
Konami JP3300200007 |
19130.00 | 18975.00 | 0.00 | 0.00 | 155.00 | 0.82 |
08:30 08.05.2026 |
12’741.88 CHF | ||
|
Kirin Holdings JP3258000003 |
2496.50 | 2546.50 | 0.00 | 0.00 | -50.00 | -1.96 |
08:30 08.05.2026 |
10’219.74 CHF | ||
|
Japan Exchange Group JP3183200009 |
1861.50 | 1866.50 | 0.00 | 0.00 | -5.00 | -0.27 |
08:30 08.05.2026 |
9’504.39 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2503.00 | 2560.00 | 0.00 | 0.00 | -57.00 | -2.23 |
08:30 08.05.2026 |
8’015.92 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1340.50 | 1370.00 | 0.00 | 0.00 | -29.50 | -2.15 |
08:30 08.05.2026 |
7’866.41 CHF | ||
|
Isuzu Motors JP3137200006 |
2154.00 | 2168.00 | 0.00 | 0.00 | -14.00 | -0.65 |
08:30 08.05.2026 |
7’114.65 CHF | ||
|
Kikkoman JP3240400006 |
1386.50 | 1392.00 | 0.00 | 0.00 | -5.50 | -0.40 |
08:30 08.05.2026 |
6’389.03 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
922.40 | 933.60 | 0.00 | 0.00 | -11.20 | -1.20 |
08:30 08.05.2026 |
6’283.02 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2326.00 | 2393.50 | 0.00 | 0.00 | -67.50 | -2.82 |
08:30 08.05.2026 |
6’206.85 CHF | ||
|
Japan Airlines JP3705200008 |
2625.50 | 2627.00 | 0.00 | 0.00 | -1.50 | -0.06 |
08:30 08.05.2026 |
5’593.54 CHF | ||
|
JFE Holdings JP3386030005 |
1765.00 | 1734.50 | 0.00 | 0.00 | 30.50 | 1.76 |
08:30 08.05.2026 |
5’465.83 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3078.00 | 3043.00 | 0.00 | 0.00 | 35.00 | 1.15 |
08:30 08.05.2026 |
5’300.66 CHF | ||
|
Meiji Holdings JP3918000005 |
3670.00 | 3654.00 | 0.00 | 0.00 | 16.00 | 0.44 |
08:30 08.05.2026 |
4’907.20 CHF | ||
|
M3 JP3435750009 |
1359.00 | 1414.50 | 0.00 | 0.00 | -55.50 | -3.92 |
08:30 08.05.2026 |
4’676.67 CHF | ||
|
Kobe Steel JP3289800009 |
1937.00 | 1980.50 | 0.00 | 0.00 | -43.50 | -2.20 |
08:30 08.05.2026 |
3’862.47 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9209.00 | 9317.00 | 0.00 | 0.00 | -108.00 | -1.16 |
08:30 08.05.2026 |
3’397.42 CHF | ||
|
Mercari JP3921290007 |
4042.00 | 3922.00 | 0.00 | 0.00 | 120.00 | 3.06 |
08:30 08.05.2026 |
3’206.55 CHF | ||
|
Mazda Motor JP3868400007 |
990.90 | 995.40 | 0.00 | 0.00 | -4.50 | -0.45 |
08:30 08.05.2026 |
3’110.34 CHF | ||
|
JTEKT JP3292200007 |
1924.50 | 1923.50 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 08.05.2026 |
3’033.22 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2317.50 | 2285.00 | 0.00 | 0.00 | 32.50 | 1.42 |
08:30 08.05.2026 |
2’814.57 CHF | ||
|
JGC JP3667600005 |
2495.50 | 2484.50 | 0.00 | 0.00 | 11.00 | 0.44 |
08:30 08.05.2026 |
2’785.82 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1119.00 | 1130.00 | 0.00 | 0.00 | -11.00 | -0.97 |
08:30 08.05.2026 |
2’699.44 CHF | ||
|
MARUI GROUP JP3870400003 |
2983.00 | 2989.00 | 0.00 | 0.00 | -6.00 | -0.20 |
08:30 08.05.2026 |
2’664.46 CHF | ||
|
Kuraray JP3269600007 |
1646.50 | 1693.50 | 0.00 | 0.00 | -47.00 | -2.78 |
08:30 08.05.2026 |
2’575.79 CHF | ||
|
Keio JP3277800003 |
747.00 | 755.60 | 0.00 | 0.00 | -8.60 | -1.14 |
08:30 08.05.2026 |
2’147.46 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
534.20 | 515.90 | 0.00 | 0.00 | 18.30 | 3.55 |
08:30 08.05.2026 |
1’262.91 CHF | ||
|
Hitachi Zosen JP3789000001 |
1275.00 | 1244.00 | 0.00 | 0.00 | 31.00 | 2.49 |
08:30 08.05.2026 |
1’036.79 CHF |
