Nikkei 225 998407 / XC0009692440
68’557.73
Pkt
813.88
Pkt
1.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
77000.00 | 77860.00 | 0.00 | 0.00 | -860.00 | -1.10 |
08:30 10.07.2026 |
210’836.84 CHF | ||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3461.00 | 3414.00 | 0.00 | 0.00 | 47.00 | 1.38 |
08:30 10.07.2026 |
195’469.37 CHF | ||
|
Hitachi JP3788600009 |
4700.00 | 4758.00 | 0.00 | 0.00 | -58.00 | -1.22 |
08:30 10.07.2026 |
105’818.84 CHF | ||
|
Keyence JP3236200006 |
76970.00 | 75600.00 | 0.00 | 0.00 | 1’370.00 | 1.81 |
08:30 10.07.2026 |
93’401.64 CHF | ||
|
Itochu JP3143600009 |
1884.00 | 1891.50 | 0.00 | 0.00 | -7.50 | -0.40 |
08:30 10.07.2026 |
65’891.36 CHF | ||
|
Japan Tobacco JP3726800000 |
6117.00 | 6186.00 | 0.00 | 0.00 | -69.00 | -1.12 |
08:30 10.07.2026 |
54’334.00 CHF | ||
|
KDDI JP3496400007 |
2790.50 | 2805.00 | 0.00 | 0.00 | -14.50 | -0.52 |
08:30 10.07.2026 |
50’636.89 CHF | ||
|
HOYA JP3837800006 |
24975.00 | 24780.00 | 0.00 | 0.00 | 195.00 | 0.79 |
08:30 10.07.2026 |
41’476.75 CHF | ||
|
Marubeni JP3877600001 |
4879.00 | 4924.00 | 0.00 | 0.00 | -45.00 | -0.91 |
08:30 10.07.2026 |
39’996.88 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2319.50 | 2360.50 | 0.00 | 0.00 | -41.00 | -1.74 |
08:30 10.07.2026 |
30’657.21 CHF | ||
|
Honda Motor JP3854600008 |
1495.50 | 1502.00 | 0.00 | 0.00 | -6.50 | -0.43 |
08:30 10.07.2026 |
29’127.26 CHF | ||
|
Komatsu JP3304200003 |
6395.00 | 6395.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 10.07.2026 |
28’832.91 CHF | ||
|
IBIDEN JP3148800000 |
20300.00 | 19520.00 | 0.00 | 0.00 | 780.00 | 4.00 |
08:30 10.07.2026 |
28’363.37 CHF | ||
|
Kyocera JP3249600002 |
3720.00 | 3726.00 | 0.00 | 0.00 | -6.00 | -0.16 |
08:30 10.07.2026 |
22’820.25 CHF | ||
|
Lasertec JP3979200007 |
44380.00 | 43020.00 | 0.00 | 0.00 | 1’360.00 | 3.16 |
08:30 10.07.2026 |
19’903.05 CHF | ||
|
Inpex Holdings JP3294460005 |
3361.00 | 3427.00 | 0.00 | 0.00 | -66.00 | -1.93 |
08:30 10.07.2026 |
19’544.43 CHF | ||
|
Kubota JP3266400005 |
2713.50 | 2724.50 | 0.00 | 0.00 | -11.00 | -0.40 |
08:30 10.07.2026 |
15’438.02 CHF | ||
|
Yahoo Japan JP3933800009 |
445.40 | 446.60 | 0.00 | 0.00 | -1.20 | -0.27 |
08:30 10.07.2026 |
15’285.69 CHF | ||
|
IHI JP3134800006 |
2810.50 | 2813.00 | 0.00 | 0.00 | -2.50 | -0.09 |
08:30 10.07.2026 |
14’908.42 CHF | ||
|
Kao JP3205800000 |
3219.00 | 3280.00 | 0.00 | 0.00 | -61.00 | -1.86 |
08:30 10.07.2026 |
14’570.46 CHF | ||
|
KAJIMA JP3210200006 |
5760.00 | 5815.00 | 0.00 | 0.00 | -55.00 | -0.95 |
08:30 10.07.2026 |
13’428.64 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2268.00 | 2290.00 | 0.00 | 0.00 | -22.00 | -0.96 |
08:30 10.07.2026 |
12’642.33 CHF | ||
|
Konami JP3300200007 |
18530.00 | 18520.00 | 0.00 | 0.00 | 10.00 | 0.05 |
08:30 10.07.2026 |
12’568.15 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2779.50 | 2746.50 | 0.00 | 0.00 | 33.00 | 1.20 |
08:30 10.07.2026 |
11’624.38 CHF | ||
|
Kirin Holdings JP3258000003 |
2837.00 | 2920.50 | 0.00 | 0.00 | -83.50 | -2.86 |
08:30 10.07.2026 |
11’500.04 CHF | ||
|
Japan Exchange Group JP3183200009 |
2176.50 | 2122.00 | 0.00 | 0.00 | 54.50 | 2.57 |
08:30 10.07.2026 |
11’194.35 CHF | ||
|
Isuzu Motors JP3137200006 |
2349.00 | 2336.50 | 0.00 | 0.00 | 12.50 | 0.53 |
08:30 10.07.2026 |
8’077.29 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2526.50 | 2581.00 | 0.00 | 0.00 | -54.50 | -2.11 |
08:30 10.07.2026 |
7’990.56 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1161.50 | 1167.50 | 0.00 | 0.00 | -6.00 | -0.51 |
08:30 10.07.2026 |
7’895.34 CHF | ||
|
Kikkoman JP3240400006 |
1619.00 | 1658.50 | 0.00 | 0.00 | -39.50 | -2.38 |
08:30 10.07.2026 |
7’505.62 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1240.00 | 1243.00 | 0.00 | 0.00 | -3.00 | -0.24 |
08:30 10.07.2026 |
7’152.05 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2641.00 | 2674.00 | 0.00 | 0.00 | -33.00 | -1.23 |
08:30 10.07.2026 |
6’917.52 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3841.00 | 3843.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 10.07.2026 |
6’740.64 CHF | ||
|
Japan Airlines JP3705200008 |
2944.50 | 2983.50 | 0.00 | 0.00 | -39.00 | -1.31 |
08:30 10.07.2026 |
6’332.60 CHF | ||
|
M3 JP3435750009 |
1870.00 | 1875.00 | 0.00 | 0.00 | -5.00 | -0.27 |
08:30 10.07.2026 |
6’244.85 CHF | ||
|
JFE Holdings JP3386030005 |
1623.00 | 1620.00 | 0.00 | 0.00 | 3.00 | 0.19 |
08:30 10.07.2026 |
5’165.88 CHF | ||
|
Meiji Holdings JP3918000005 |
3771.00 | 3844.00 | 0.00 | 0.00 | -73.00 | -1.90 |
08:30 10.07.2026 |
5’115.23 CHF | ||
|
Mercari JP3921290007 |
4785.00 | 4617.00 | 0.00 | 0.00 | 168.00 | 3.64 |
08:30 10.07.2026 |
3’954.96 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
3168.00 | 3237.00 | 0.00 | 0.00 | -69.00 | -2.13 |
08:30 10.07.2026 |
3’884.33 CHF | ||
|
Kobe Steel JP3289800009 |
1860.00 | 1881.50 | 0.00 | 0.00 | -21.50 | -1.14 |
08:30 10.07.2026 |
3’680.30 CHF | ||
|
Mazda Motor JP3868400007 |
1117.50 | 1106.00 | 0.00 | 0.00 | 11.50 | 1.04 |
08:30 10.07.2026 |
3’526.96 CHF | ||
|
JTEKT JP3292200007 |
2110.00 | 2062.50 | 0.00 | 0.00 | 47.50 | 2.30 |
08:30 10.07.2026 |
3’360.76 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1232.00 | 1233.00 | 0.00 | 0.00 | -1.00 | -0.08 |
08:30 10.07.2026 |
2’972.69 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7815.00 | 7940.00 | 0.00 | 0.00 | -125.00 | -1.57 |
08:30 10.07.2026 |
2’878.37 CHF | ||
|
JGC JP3667600005 |
2335.50 | 2334.50 | 0.00 | 0.00 | 1.00 | 0.04 |
08:30 10.07.2026 |
2’826.20 CHF | ||
|
MARUI GROUP JP3870400003 |
2931.50 | 2959.00 | 0.00 | 0.00 | -27.50 | -0.93 |
08:30 10.07.2026 |
2’635.50 CHF | ||
|
Kuraray JP3269600007 |
1686.00 | 1691.00 | 0.00 | 0.00 | -5.00 | -0.30 |
08:30 10.07.2026 |
2’491.81 CHF | ||
|
Keio JP3277800003 |
746.00 | 752.50 | 0.00 | 0.00 | -6.50 | -0.86 |
08:30 10.07.2026 |
2’114.13 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
584.20 | 575.30 | 0.00 | 0.00 | 8.90 | 1.55 |
08:30 10.07.2026 |
1’444.53 CHF | ||
|
Hitachi Zosen JP3789000001 |
1236.00 | 1244.00 | 0.00 | 0.00 | -8.00 | -0.64 |
08:30 10.07.2026 |
1’040.40 CHF |
