Nikkei 225 998407 / XC0009692440
53’901.95
Pkt
-208.55
Pkt
-0.39 %
03:12:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2964.00 | 2879.50 | 0.00 | 0.00 | 84.50 | 2.93 |
07:30 15.01.2026 |
166’195.04 CHF | ||
|
Hitachi JP3788600009 |
5358.00 | 5398.00 | 0.00 | 0.00 | -40.00 | -0.74 |
07:30 15.01.2026 |
124’097.31 CHF | ||
|
Itochu JP3143600009 |
2101.00 | 2062.00 | 0.00 | 0.00 | 39.00 | 1.89 |
07:30 15.01.2026 |
73’427.98 CHF | ||
|
Keyence JP3236200006 |
60910.00 | 58830.00 | 0.00 | 0.00 | 2’080.00 | 3.54 |
07:30 15.01.2026 |
72’292.23 CHF | ||
|
KDDI JP3496400007 |
2661.00 | 2736.50 | 0.00 | 0.00 | -75.50 | -2.76 |
07:30 15.01.2026 |
52’786.51 CHF | ||
|
Japan Tobacco JP3726800000 |
5830.00 | 5825.00 | 0.00 | 0.00 | 5.00 | 0.09 |
07:30 15.01.2026 |
52’399.19 CHF | ||
|
HOYA JP3837800006 |
25610.00 | 25975.00 | 0.00 | 0.00 | -365.00 | -1.41 |
07:30 15.01.2026 |
44’179.65 CHF | ||
|
Marubeni JP3877600001 |
5143.00 | 5055.00 | 0.00 | 0.00 | 88.00 | 1.74 |
07:30 15.01.2026 |
42’569.89 CHF | ||
|
Honda Motor JP3854600008 |
1651.00 | 1631.00 | 0.00 | 0.00 | 20.00 | 1.23 |
07:30 15.01.2026 |
32’167.97 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1892.50 | 1831.00 | 0.00 | 0.00 | 61.50 | 3.36 |
07:30 15.01.2026 |
26’631.20 CHF | ||
|
Komatsu JP3304200003 |
5472.00 | 5399.00 | 0.00 | 0.00 | 73.00 | 1.35 |
07:30 15.01.2026 |
24’273.56 CHF | ||
|
Inpex Holdings JP3294460005 |
3286.00 | 3266.00 | 0.00 | 0.00 | 20.00 | 0.61 |
07:30 15.01.2026 |
19’626.59 CHF | ||
|
IHI JP3134800006 |
3492.00 | 3458.00 | 0.00 | 0.00 | 34.00 | 0.98 |
07:30 15.01.2026 |
18’574.95 CHF | ||
|
Kyocera JP3249600002 |
2272.50 | 2273.00 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 15.01.2026 |
15’923.95 CHF | ||
|
Lasertec JP3979200007 |
35830.00 | 34800.00 | 0.00 | 0.00 | 1’030.00 | 2.96 |
07:30 15.01.2026 |
15’860.29 CHF | ||
|
KAJIMA JP3210200006 |
6596.00 | 6526.00 | 0.00 | 0.00 | 70.00 | 1.07 |
07:30 15.01.2026 |
15’407.03 CHF | ||
|
Konami JP3300200007 |
21760.00 | 21735.00 | 0.00 | 0.00 | 25.00 | 0.12 |
07:30 15.01.2026 |
14’928.48 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2560.00 | 2586.00 | 0.00 | 0.00 | -26.00 | -1.01 |
07:30 15.01.2026 |
14’597.48 CHF | ||
|
Yahoo Japan JP3933800009 |
412.50 | 416.00 | 0.00 | 0.00 | -3.50 | -0.84 |
07:30 15.01.2026 |
14’439.18 CHF | ||
|
Kao JP3205800000 |
6267.00 | 6249.00 | 0.00 | 0.00 | 18.00 | 0.29 |
07:30 15.01.2026 |
14’121.59 CHF | ||
|
Kubota JP3266400005 |
2461.50 | 2381.00 | 0.00 | 0.00 | 80.50 | 3.38 |
07:30 15.01.2026 |
13’570.76 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
13905.00 | 13825.00 | 0.00 | 0.00 | 80.00 | 0.58 |
07:30 15.01.2026 |
11’710.02 CHF | ||
|
IBIDEN JP3148800000 |
7482.00 | 7436.00 | 0.00 | 0.00 | 46.00 | 0.62 |
07:30 15.01.2026 |
10’521.15 CHF | ||
|
Kirin Holdings JP3258000003 |
2401.00 | 2382.00 | 0.00 | 0.00 | 19.00 | 0.80 |
07:30 15.01.2026 |
9’773.93 CHF | ||
|
Isuzu Motors JP3137200006 |
2636.50 | 2634.50 | 0.00 | 0.00 | 2.00 | 0.08 |
07:30 15.01.2026 |
9’313.30 CHF | ||
|
Japan Exchange Group JP3183200009 |
1800.00 | 1785.50 | 0.00 | 0.00 | 14.50 | 0.81 |
07:30 15.01.2026 |
9’183.61 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1276.00 | 1275.50 | 0.00 | 0.00 | 0.50 | 0.04 |
07:30 15.01.2026 |
7’914.51 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2322.00 | 2319.00 | 0.00 | 0.00 | 3.00 | 0.13 |
07:30 15.01.2026 |
7’427.08 CHF | ||
|
M3 JP3435750009 |
2128.50 | 2098.00 | 0.00 | 0.00 | 30.50 | 1.45 |
07:30 15.01.2026 |
7’205.30 CHF | ||
|
JFE Holdings JP3386030005 |
2168.50 | 2125.50 | 0.00 | 0.00 | 43.00 | 2.02 |
07:30 15.01.2026 |
6’851.05 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2560.00 | 2572.50 | 0.00 | 0.00 | -12.50 | -0.49 |
07:30 15.01.2026 |
6’823.37 CHF | ||
|
Kikkoman JP3240400006 |
1404.50 | 1400.50 | 0.00 | 0.00 | 4.00 | 0.29 |
07:30 15.01.2026 |
6’629.34 CHF | ||
|
Japan Airlines JP3705200008 |
2987.00 | 2980.00 | 0.00 | 0.00 | 7.00 | 0.23 |
07:30 15.01.2026 |
6’593.30 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
999.80 | 987.40 | 0.00 | 0.00 | 12.40 | 1.26 |
07:30 15.01.2026 |
6’472.54 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5334.00 | 5289.00 | 0.00 | 0.00 | 45.00 | 0.85 |
07:30 15.01.2026 |
5’701.00 CHF | ||
|
Meiji Holdings JP3918000005 |
3556.00 | 3524.00 | 0.00 | 0.00 | 32.00 | 0.91 |
07:30 15.01.2026 |
4’840.69 CHF | ||
|
Kobe Steel JP3289800009 |
2288.50 | 2253.50 | 0.00 | 0.00 | 35.00 | 1.55 |
07:30 15.01.2026 |
4’494.79 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2560.00 | 2561.50 | 0.00 | 0.00 | -1.50 | -0.06 |
07:30 15.01.2026 |
4’401.24 CHF | ||
|
Mazda Motor JP3868400007 |
1302.50 | 1299.00 | 0.00 | 0.00 | 3.50 | 0.27 |
07:30 15.01.2026 |
4’151.67 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9660.00 | 9364.00 | 0.00 | 0.00 | 296.00 | 3.16 |
07:30 15.01.2026 |
3’492.52 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1282.50 | 1279.00 | 0.00 | 0.00 | 3.50 | 0.27 |
07:30 15.01.2026 |
3’125.08 CHF | ||
|
JTEKT JP3292200007 |
1910.00 | 1893.00 | 0.00 | 0.00 | 17.00 | 0.90 |
07:30 15.01.2026 |
3’053.28 CHF | ||
|
MARUI GROUP JP3870400003 |
3194.00 | 3199.00 | 0.00 | 0.00 | -5.00 | -0.16 |
07:30 15.01.2026 |
2’936.71 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2296.00 | 2298.50 | 0.00 | 0.00 | -2.50 | -0.11 |
07:30 15.01.2026 |
2’894.28 CHF | ||
|
JGC JP3667600005 |
2136.00 | 2140.00 | 0.00 | 0.00 | -4.00 | -0.19 |
07:30 15.01.2026 |
2’622.39 CHF | ||
|
Kuraray JP3269600007 |
1691.50 | 1668.50 | 0.00 | 0.00 | 23.00 | 1.38 |
07:30 15.01.2026 |
2’461.61 CHF | ||
|
Keio JP3277800003 |
4021.00 | 4026.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 15.01.2026 |
2’412.72 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
722.40 | 723.20 | 0.00 | 0.00 | -0.80 | -0.11 |
07:30 15.01.2026 |
1’810.73 CHF | ||
|
Hino Motors JP3792600003 |
405.00 | 405.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 15.01.2026 |
1’177.97 CHF | ||
|
Hitachi Zosen JP3789000001 |
1040.00 | 1039.00 | 0.00 | 0.00 | 1.00 | 0.10 |
07:30 15.01.2026 |
885.71 CHF |
