Nikkei 225 998407 / XC0009692440
63’041.06
Pkt
-970.28
Pkt
-1.52 %
03:03:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3661.00 | 3662.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 11.09.2026 |
219’148.57 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
54030.00 | 58090.00 | 0.00 | 0.00 | -4’060.00 | -6.99 |
08:30 11.09.2026 |
157’593.23 CHF | ||
|
Hitachi JP3788600009 |
5199.00 | 5182.00 | 0.00 | 0.00 | 17.00 | 0.33 |
08:30 11.09.2026 |
123’620.23 CHF | ||
|
Keyence JP3236200006 |
76000.00 | 76500.00 | 0.00 | 0.00 | -500.00 | -0.65 |
08:30 11.09.2026 |
98’024.61 CHF | ||
|
Itochu JP3143600009 |
2294.00 | 2283.00 | 0.00 | 0.00 | 11.00 | 0.48 |
08:30 11.09.2026 |
85’314.87 CHF | ||
|
Japan Tobacco JP3726800000 |
6693.00 | 6614.00 | 0.00 | 0.00 | 79.00 | 1.19 |
08:30 11.09.2026 |
63’196.22 CHF | ||
|
KDDI JP3496400007 |
3031.00 | 3008.00 | 0.00 | 0.00 | 23.00 | 0.76 |
08:30 11.09.2026 |
61’372.20 CHF | ||
|
Marubeni JP3877600001 |
5049.00 | 5019.00 | 0.00 | 0.00 | 30.00 | 0.60 |
08:30 11.09.2026 |
43’681.61 CHF | ||
|
HOYA JP3837800006 |
22690.00 | 23135.00 | 0.00 | 0.00 | -445.00 | -1.92 |
08:30 11.09.2026 |
40’366.30 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2469.00 | 2432.50 | 0.00 | 0.00 | 36.50 | 1.50 |
08:30 11.09.2026 |
35’904.22 CHF | ||
|
Honda Motor JP3854600008 |
1664.00 | 1634.50 | 0.00 | 0.00 | 29.50 | 1.80 |
08:30 11.09.2026 |
34’451.16 CHF | ||
|
Komatsu JP3304200003 |
7114.00 | 7389.00 | 0.00 | 0.00 | -275.00 | -3.72 |
08:30 11.09.2026 |
33’729.14 CHF | ||
|
IBIDEN JP3148800000 |
19560.00 | 20680.00 | 0.00 | 0.00 | -1’120.00 | -5.42 |
08:30 11.09.2026 |
29’401.18 CHF | ||
|
Kyocera JP3249600002 |
3551.00 | 3469.00 | 0.00 | 0.00 | 82.00 | 2.36 |
08:30 11.09.2026 |
24’518.86 CHF | ||
|
Inpex Holdings JP3294460005 |
3930.00 | 3877.00 | 0.00 | 0.00 | 53.00 | 1.37 |
08:30 11.09.2026 |
24’290.45 CHF | ||
|
Yahoo Japan JP3933800009 |
544.40 | 526.30 | 0.00 | 0.00 | 18.10 | 3.44 |
08:30 11.09.2026 |
19’863.11 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2964.50 | 2957.00 | 0.00 | 0.00 | 7.50 | 0.25 |
08:30 11.09.2026 |
17’565.92 CHF | ||
|
Kubota JP3266400005 |
2783.00 | 2794.50 | 0.00 | 0.00 | -11.50 | -0.41 |
08:30 11.09.2026 |
16’671.26 CHF | ||
|
Lasertec JP3979200007 |
34570.00 | 36320.00 | 0.00 | 0.00 | -1’750.00 | -4.82 |
08:30 11.09.2026 |
16’478.60 CHF | ||
|
Kao JP3205800000 |
3387.00 | 3439.00 | 0.00 | 0.00 | -52.00 | -1.51 |
08:30 11.09.2026 |
16’297.16 CHF | ||
|
IHI JP3134800006 |
2665.00 | 2663.50 | 0.00 | 0.00 | 1.50 | 0.06 |
08:30 11.09.2026 |
15’025.67 CHF | ||
|
Konami JP3300200007 |
20730.00 | 20350.00 | 0.00 | 0.00 | 380.00 | 1.87 |
08:30 11.09.2026 |
14’944.59 CHF | ||
|
Japan Exchange Group JP3183200009 |
2210.50 | 2226.00 | 0.00 | 0.00 | -15.50 | -0.70 |
08:30 11.09.2026 |
11’972.63 CHF | ||
|
Kirin Holdings JP3258000003 |
2775.00 | 2791.00 | 0.00 | 0.00 | -16.00 | -0.57 |
08:30 11.09.2026 |
11’758.29 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
3397.00 | 3300.00 | 0.00 | 0.00 | 97.00 | 2.94 |
08:30 11.09.2026 |
10’935.30 CHF | ||
|
KAJIMA JP3210200006 |
4897.00 | 4987.00 | 0.00 | 0.00 | -90.00 | -1.80 |
08:30 11.09.2026 |
10’827.25 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2319.00 | 2349.00 | 0.00 | 0.00 | -30.00 | -1.28 |
08:30 11.09.2026 |
10’769.05 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1648.00 | 1650.50 | 0.00 | 0.00 | -2.50 | -0.15 |
08:30 11.09.2026 |
10’505.12 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1156.50 | 1184.50 | 0.00 | 0.00 | -28.00 | -2.36 |
08:30 11.09.2026 |
8’355.75 CHF | ||
|
Kikkoman JP3240400006 |
1671.00 | 1682.50 | 0.00 | 0.00 | -11.50 | -0.68 |
08:30 11.09.2026 |
8’233.92 CHF | ||
|
Isuzu Motors JP3137200006 |
2190.00 | 2180.00 | 0.00 | 0.00 | 10.00 | 0.46 |
08:30 11.09.2026 |
8’004.14 CHF | ||
|
Japan Airlines JP3705200008 |
2964.00 | 2992.00 | 0.00 | 0.00 | -28.00 | -0.94 |
08:30 11.09.2026 |
6’775.44 CHF | ||
|
JFE Holdings JP3386030005 |
1820.00 | 1828.00 | 0.00 | 0.00 | -8.00 | -0.44 |
08:30 11.09.2026 |
6’157.19 CHF | ||
|
Meiji Holdings JP3918000005 |
4257.00 | 4302.00 | 0.00 | 0.00 | -45.00 | -1.05 |
08:30 11.09.2026 |
6’137.53 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2191.50 | 2206.00 | 0.00 | 0.00 | -14.50 | -0.66 |
08:30 11.09.2026 |
6’102.30 CHF | ||
|
M3 JP3435750009 |
1690.00 | 1701.00 | 0.00 | 0.00 | -11.00 | -0.65 |
08:30 11.09.2026 |
5’998.69 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3151.00 | 3112.00 | 0.00 | 0.00 | 39.00 | 1.25 |
08:30 11.09.2026 |
5’844.34 CHF | ||
|
Kobe Steel JP3289800009 |
2021.00 | 2029.50 | 0.00 | 0.00 | -8.50 | -0.42 |
08:30 11.09.2026 |
4’278.21 CHF | ||
|
Mazda Motor JP3868400007 |
1140.00 | 1121.00 | 0.00 | 0.00 | 19.00 | 1.69 |
08:30 11.09.2026 |
3’824.42 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1382.50 | 1395.00 | 0.00 | 0.00 | -12.50 | -0.90 |
08:30 11.09.2026 |
3’545.62 CHF | ||
|
JTEKT JP3292200007 |
2013.50 | 2009.50 | 0.00 | 0.00 | 4.00 | 0.20 |
08:30 11.09.2026 |
3’408.88 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2607.00 | 2604.00 | 0.00 | 0.00 | 3.00 | 0.12 |
08:30 11.09.2026 |
3’397.51 CHF | ||
|
Mercari JP3921290007 |
3826.00 | 3921.00 | 0.00 | 0.00 | -95.00 | -2.42 |
08:30 11.09.2026 |
3’363.41 CHF | ||
|
JGC JP3667600005 |
2312.00 | 2379.50 | 0.00 | 0.00 | -67.50 | -2.84 |
08:30 11.09.2026 |
2’973.71 CHF | ||
|
Kuraray JP3269600007 |
1766.50 | 1776.00 | 0.00 | 0.00 | -9.50 | -0.53 |
08:30 11.09.2026 |
2’830.57 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
6966.00 | 6836.00 | 0.00 | 0.00 | 130.00 | 1.90 |
08:30 11.09.2026 |
2’727.48 CHF | ||
|
MARUI GROUP JP3870400003 |
2852.50 | 2862.00 | 0.00 | 0.00 | -9.50 | -0.33 |
08:30 11.09.2026 |
2’713.82 CHF | ||
|
Keio JP3277800003 |
794.30 | 792.80 | 0.00 | 0.00 | 1.50 | 0.19 |
08:30 11.09.2026 |
2’445.34 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
595.40 | 588.20 | 0.00 | 0.00 | 7.20 | 1.22 |
08:30 11.09.2026 |
1’566.65 CHF | ||
|
Hitachi Zosen JP3789000001 |
1147.00 | 1142.00 | 0.00 | 0.00 | 5.00 | 0.44 |
08:30 11.09.2026 |
1’026.32 CHF |
