Nikkei 225 998407 / XC0009692440
51’281.83
Pkt
218.52
Pkt
0.43 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2450.00 | 2400.00 | 0.00 | 0.00 | 50.00 | 2.08 |
07:30 13.11.2025 |
136’432.46 CHF | ||
|
Hitachi JP3788600009 |
5349.00 | 5238.00 | 0.00 | 0.00 | 111.00 | 2.12 |
07:30 13.11.2025 |
119’548.40 CHF | ||
|
Keyence JP3236200006 |
55780.00 | 55940.00 | 0.00 | 0.00 | -160.00 | -0.29 |
07:30 13.11.2025 |
68’830.77 CHF | ||
|
Itochu JP3143600009 |
9448.00 | 9511.00 | 0.00 | 0.00 | -63.00 | -0.66 |
07:30 13.11.2025 |
67’314.76 CHF | ||
|
KDDI JP3496400007 |
2626.50 | 2664.00 | 0.00 | 0.00 | -37.50 | -1.41 |
07:30 13.11.2025 |
51’917.97 CHF | ||
|
Japan Tobacco JP3726800000 |
5671.00 | 5654.00 | 0.00 | 0.00 | 17.00 | 0.30 |
07:30 13.11.2025 |
50’907.77 CHF | ||
|
HOYA JP3837800006 |
24325.00 | 24515.00 | 0.00 | 0.00 | -190.00 | -0.78 |
07:30 13.11.2025 |
43’670.01 CHF | ||
|
Marubeni JP3877600001 |
4041.00 | 3994.00 | 0.00 | 0.00 | 47.00 | 1.18 |
07:30 13.11.2025 |
33’357.25 CHF | ||
|
Honda Motor JP3854600008 |
1565.00 | 1544.50 | 0.00 | 0.00 | 20.50 | 1.33 |
07:30 13.11.2025 |
30’518.02 CHF | ||
|
Komatsu JP3304200003 |
5267.00 | 5258.00 | 0.00 | 0.00 | 9.00 | 0.17 |
07:30 13.11.2025 |
24’170.18 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1470.00 | 1462.00 | 0.00 | 0.00 | 8.00 | 0.55 |
07:30 13.11.2025 |
22’054.75 CHF | ||
|
Inpex Holdings JP3294460005 |
3016.00 | 3020.00 | 0.00 | 0.00 | -4.00 | -0.13 |
07:30 13.11.2025 |
18’264.22 CHF | ||
|
Konami JP3300200007 |
23935.00 | 24325.00 | 0.00 | 0.00 | -390.00 | -1.60 |
07:30 13.11.2025 |
17’031.66 CHF | ||
|
IHI JP3134800006 |
2946.00 | 2905.50 | 0.00 | 0.00 | 40.50 | 1.39 |
07:30 13.11.2025 |
15’892.33 CHF | ||
|
Kao JP3205800000 |
6548.00 | 6609.00 | 0.00 | 0.00 | -61.00 | -0.92 |
07:30 13.11.2025 |
15’589.56 CHF | ||
|
Yahoo Japan JP3933800009 |
430.70 | 430.20 | 0.00 | 0.00 | 0.50 | 0.12 |
07:30 13.11.2025 |
15’172.33 CHF | ||
|
Kyocera JP3249600002 |
2074.50 | 2057.00 | 0.00 | 0.00 | 17.50 | 0.85 |
07:30 13.11.2025 |
14’394.33 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2535.00 | 2465.00 | 0.00 | 0.00 | 70.00 | 2.84 |
07:30 13.11.2025 |
14’017.57 CHF | ||
|
KAJIMA JP3210200006 |
5618.00 | 5429.00 | 0.00 | 0.00 | 189.00 | 3.48 |
07:30 13.11.2025 |
13’581.24 CHF | ||
|
Lasertec JP3979200007 |
29230.00 | 29285.00 | 0.00 | 0.00 | -55.00 | -0.19 |
07:30 13.11.2025 |
13’347.38 CHF | ||
|
Kubota JP3266400005 |
2104.50 | 2112.50 | 0.00 | 0.00 | -8.00 | -0.38 |
07:30 13.11.2025 |
12’425.63 CHF | ||
|
Japan Exchange Group JP3183200009 |
1797.00 | 1796.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 13.11.2025 |
9’358.68 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10680.00 | 10545.00 | 0.00 | 0.00 | 135.00 | 1.28 |
07:30 13.11.2025 |
9’192.02 CHF | ||
|
Kirin Holdings JP3258000003 |
2366.00 | 2335.00 | 0.00 | 0.00 | 31.00 | 1.33 |
07:30 13.11.2025 |
9’178.83 CHF | ||
|
M3 JP3435750009 |
2629.50 | 2129.50 | 0.00 | 0.00 | 500.00 | 23.48 |
07:30 13.11.2025 |
7’274.47 CHF | ||
|
Isuzu Motors JP3137200006 |
2262.00 | 2020.00 | 0.00 | 0.00 | 242.00 | 11.98 |
07:30 13.11.2025 |
7’022.93 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1103.50 | 1113.50 | 0.00 | 0.00 | -10.00 | -0.90 |
07:30 13.11.2025 |
6’922.90 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2107.00 | 2100.00 | 0.00 | 0.00 | 7.00 | 0.33 |
07:30 13.11.2025 |
6’723.60 CHF | ||
|
Japan Airlines JP3705200008 |
2994.50 | 2955.50 | 0.00 | 0.00 | 39.00 | 1.32 |
07:30 13.11.2025 |
6’671.77 CHF | ||
|
Kikkoman JP3240400006 |
1366.50 | 1343.50 | 0.00 | 0.00 | 23.00 | 1.71 |
07:30 13.11.2025 |
6’641.75 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2498.00 | 2455.00 | 0.00 | 0.00 | 43.00 | 1.75 |
07:30 13.11.2025 |
6’524.72 CHF | ||
|
JFE Holdings JP3386030005 |
1814.00 | 1816.50 | 0.00 | 0.00 | -2.50 | -0.14 |
07:30 13.11.2025 |
5’853.39 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
860.00 | 844.50 | 0.00 | 0.00 | 15.50 | 1.84 |
07:30 13.11.2025 |
5’616.45 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4660.00 | 4600.00 | 0.00 | 0.00 | 60.00 | 1.30 |
07:30 13.11.2025 |
4’988.86 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2512.50 | 2470.00 | 0.00 | 0.00 | 42.50 | 1.72 |
07:30 13.11.2025 |
4’512.89 CHF | ||
|
Meiji Holdings JP3918000005 |
3148.00 | 3125.00 | 0.00 | 0.00 | 23.00 | 0.74 |
07:30 13.11.2025 |
4’352.16 CHF | ||
|
Kobe Steel JP3289800009 |
1865.00 | 1883.00 | 0.00 | 0.00 | -18.00 | -0.96 |
07:30 13.11.2025 |
3’708.22 CHF | ||
|
Haseko CorpShs JP3768600003 |
2923.00 | 2698.00 | 0.00 | 0.00 | 225.00 | 8.34 |
07:30 13.11.2025 |
3’683.22 CHF | ||
|
Mazda Motor JP3868400007 |
1132.00 | 1111.00 | 0.00 | 0.00 | 21.00 | 1.89 |
07:30 13.11.2025 |
3’679.42 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9790.00 | 9323.00 | 0.00 | 0.00 | 467.00 | 5.01 |
07:30 13.11.2025 |
3’529.00 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1285.00 | 1282.50 | 0.00 | 0.00 | 2.50 | 0.19 |
07:30 13.11.2025 |
3’144.21 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2302.50 | 2306.50 | 0.00 | 0.00 | -4.00 | -0.17 |
07:30 13.11.2025 |
2’936.30 CHF | ||
|
MARUI GROUP JP3870400003 |
3050.00 | 3043.00 | 0.00 | 0.00 | 7.00 | 0.23 |
07:30 13.11.2025 |
2’801.79 CHF | ||
|
Kuraray JP3269600007 |
1580.00 | 1678.00 | 0.00 | 0.00 | -98.00 | -5.84 |
07:30 13.11.2025 |
2’676.16 CHF | ||
|
JTEKT JP3292200007 |
1616.00 | 1611.00 | 0.00 | 0.00 | 5.00 | 0.31 |
07:30 13.11.2025 |
2’639.92 CHF | ||
|
Keio JP3277800003 |
3784.00 | 3779.00 | 0.00 | 0.00 | 5.00 | 0.13 |
07:30 13.11.2025 |
2’278.23 CHF | ||
|
JGC JP3667600005 |
1800.00 | 1802.50 | 0.00 | 0.00 | -2.50 | -0.14 |
07:30 13.11.2025 |
2’016.24 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
645.10 | 647.40 | 0.00 | 0.00 | -2.30 | -0.36 |
07:30 13.11.2025 |
1’639.45 CHF | ||
|
Hino Motors JP3792600003 |
398.00 | 394.00 | 0.00 | 0.00 | 4.00 | 1.02 |
07:30 13.11.2025 |
1’211.18 CHF | ||
|
Hitachi Zosen JP3789000001 |
953.00 | 958.00 | 0.00 | 0.00 | -5.00 | -0.52 |
07:30 13.11.2025 |
800.01 CHF |
