Nikkei 225 998407 / XC0009692440
54’177.15
Pkt
-848.22
Pkt
-1.54 %
03:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
3888.00 | 3632.00 | 0.00 | 0.00 | 256.00 | 7.05 |
07:30 11.03.2026 |
101’758.46 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5302.00 | 5356.00 | 0.00 | 0.00 | -54.00 | -1.01 |
07:30 11.03.2026 |
100’015.11 CHF | ||
|
Sony JP3435000009 |
3446.00 | 3403.00 | 0.00 | 0.00 | 43.00 | 1.26 |
07:30 11.03.2026 |
99’848.15 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6150.00 | 6098.00 | 0.00 | 0.00 | 52.00 | 0.85 |
07:30 11.03.2026 |
56’171.20 CHF | ||
|
SoftBank JP3732000009 |
216.90 | 215.00 | 0.00 | 0.00 | 1.90 | 0.88 |
07:30 11.03.2026 |
50’498.12 CHF | ||
|
Recruit Holdings JP3970300004 |
6528.00 | 6598.00 | 0.00 | 0.00 | -70.00 | -1.06 |
07:30 11.03.2026 |
45’583.57 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5754.00 | 5717.00 | 0.00 | 0.00 | 37.00 | 0.65 |
07:30 11.03.2026 |
44’400.06 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
10715.00 | 9931.00 | 0.00 | 0.00 | 784.00 | 7.89 |
07:30 11.03.2026 |
38’079.07 CHF | ||
|
Sumitomo JP3404600003 |
5769.00 | 5772.00 | 0.00 | 0.00 | -3.00 | -0.05 |
07:30 11.03.2026 |
33’964.79 CHF | ||
|
Sompo Holdings JP3165000005 |
5906.00 | 5913.00 | 0.00 | 0.00 | -7.00 | -0.12 |
07:30 11.03.2026 |
26’238.69 CHF | ||
|
Seven & i Holdings JP3422950000 |
2045.00 | 2055.00 | 0.00 | 0.00 | -10.00 | -0.49 |
07:30 11.03.2026 |
24’052.87 CHF | ||
|
Renesas Electronics JP3164720009 |
2648.00 | 2549.50 | 0.00 | 0.00 | 98.50 | 3.86 |
07:30 11.03.2026 |
22’728.76 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4992.00 | 4948.00 | 0.00 | 0.00 | 44.00 | 0.89 |
07:30 11.03.2026 |
22’583.07 CHF | ||
|
SMC JP3162600005 |
68370.00 | 67520.00 | 0.00 | 0.00 | 850.00 | 1.26 |
07:30 11.03.2026 |
20’959.22 CHF | ||
|
TDK JP3538800008 |
2155.50 | 2208.00 | 0.00 | 0.00 | -52.50 | -2.38 |
07:30 11.03.2026 |
20’604.94 CHF | ||
|
Resona Holdings JP3500610005 |
1801.50 | 1808.00 | 0.00 | 0.00 | -6.50 | -0.36 |
07:30 11.03.2026 |
20’082.20 CHF | ||
|
Suzuki Motor JP3397200001 |
2094.50 | 2064.50 | 0.00 | 0.00 | 30.00 | 1.45 |
07:30 11.03.2026 |
19’581.84 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5113.00 | 5138.00 | 0.00 | 0.00 | -25.00 | -0.49 |
07:30 11.03.2026 |
17’625.15 CHF | ||
|
Terumo JP3546800008 |
2054.00 | 2043.00 | 0.00 | 0.00 | 11.00 | 0.54 |
07:30 11.03.2026 |
14’815.82 CHF | ||
|
Shionogi JP3347200002 |
3459.00 | 3450.00 | 0.00 | 0.00 | 9.00 | 0.26 |
07:30 11.03.2026 |
14’433.78 CHF | ||
|
Taisei JP3443600006 |
18030.00 | 17375.00 | 0.00 | 0.00 | 655.00 | 3.77 |
07:30 11.03.2026 |
13’924.65 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
10485.00 | 10075.00 | 0.00 | 0.00 | 410.00 | 4.07 |
07:30 11.03.2026 |
13’401.04 CHF | ||
|
Secom JP3421800008 |
6029.00 | 6032.00 | 0.00 | 0.00 | -3.00 | -0.05 |
07:30 11.03.2026 |
11’994.76 CHF | ||
|
Sekisui House JP3420600003 |
3610.00 | 3606.00 | 0.00 | 0.00 | 4.00 | 0.11 |
07:30 11.03.2026 |
11’492.21 CHF | ||
|
Shimizu JP3358800005 |
3179.00 | 3160.00 | 0.00 | 0.00 | 19.00 | 0.60 |
07:30 11.03.2026 |
10’510.77 CHF | ||
|
Showa Denko K.K. JP3368000000 |
11925.00 | 10800.00 | 0.00 | 0.00 | 1’125.00 | 10.42 |
07:30 11.03.2026 |
9’609.58 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3767.00 | 3576.00 | 0.00 | 0.00 | 191.00 | 5.34 |
07:30 11.03.2026 |
9’329.32 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2712.00 | 2698.50 | 0.00 | 0.00 | 13.50 | 0.50 |
07:30 11.03.2026 |
9’282.86 CHF | ||
|
SCREEN Holdings JP3494600004 |
19650.00 | 19455.00 | 0.00 | 0.00 | 195.00 | 1.00 |
07:30 11.03.2026 |
9’042.93 CHF | ||
|
T&D Holdings JP3539220008 |
3884.00 | 3873.00 | 0.00 | 0.00 | 11.00 | 0.28 |
07:30 11.03.2026 |
8’179.44 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2695.00 | 2692.50 | 0.00 | 0.00 | 2.50 | 0.09 |
07:30 11.03.2026 |
7’103.55 CHF | ||
|
TOHO JP3598600009 |
1625.00 | 1617.00 | 0.00 | 0.00 | 8.00 | 0.49 |
07:30 11.03.2026 |
6’740.25 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6373.00 | 6190.00 | 0.00 | 0.00 | 183.00 | 2.96 |
07:30 11.03.2026 |
6’331.79 CHF | ||
|
Rohm JP3982800009 |
3323.00 | 3295.00 | 0.00 | 0.00 | 28.00 | 0.85 |
07:30 11.03.2026 |
6’253.54 CHF | ||
|
Shiseido JP3351600006 |
2997.00 | 3070.00 | 0.00 | 0.00 | -73.00 | -2.38 |
07:30 11.03.2026 |
6’030.29 CHF | ||
|
Sumitomo Chemical JP3401400001 |
494.10 | 490.50 | 0.00 | 0.00 | 3.60 | 0.73 |
07:30 11.03.2026 |
3’948.51 CHF | ||
|
RICOH JP3973400009 |
1363.00 | 1353.50 | 0.00 | 0.00 | 9.50 | 0.70 |
07:30 11.03.2026 |
3’787.84 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1888.50 | 1907.50 | 0.00 | 0.00 | -19.00 | -1.00 |
07:30 11.03.2026 |
3’725.76 CHF | ||
|
Sapporo Holdings JP3320800000 |
1671.00 | 1681.50 | 0.00 | 0.00 | -10.50 | -0.62 |
07:30 11.03.2026 |
3’222.77 CHF | ||
|
Seiko Epson JP3414750004 |
2009.50 | 1988.50 | 0.00 | 0.00 | 21.00 | 1.06 |
07:30 11.03.2026 |
3’132.56 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5326.00 | 5294.00 | 0.00 | 0.00 | 32.00 | 0.60 |
07:30 11.03.2026 |
3’127.98 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2957.00 | 2943.50 | 0.00 | 0.00 | 13.50 | 0.46 |
07:30 11.03.2026 |
2’831.76 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1706.00 | 1639.50 | 0.00 | 0.00 | 66.50 | 4.06 |
07:30 11.03.2026 |
2’818.81 CHF | ||
|
Takashimaya JP3456000003 |
1814.00 | 1843.00 | 0.00 | 0.00 | -29.00 | -1.57 |
07:30 11.03.2026 |
2’561.12 CHF | ||
|
TAIYO YUDEN JP3452000007 |
4100.00 | 4089.00 | 0.00 | 0.00 | 11.00 | 0.27 |
07:30 11.03.2026 |
2’513.88 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3872.00 | 3870.00 | 0.00 | 0.00 | 2.00 | 0.05 |
07:30 11.03.2026 |
2’120.95 CHF | ||
|
Sharp JP3359600008 |
622.60 | 620.20 | 0.00 | 0.00 | 2.40 | 0.39 |
07:30 11.03.2026 |
1’979.82 CHF | ||
|
Socionext JP3433500000 |
1825.00 | 1814.00 | 0.00 | 0.00 | 11.00 | 0.61 |
07:30 11.03.2026 |
1’563.08 CHF | ||
|
Teijin JP3544000007 |
1593.50 | 1573.50 | 0.00 | 0.00 | 20.00 | 1.27 |
07:30 11.03.2026 |
1’492.28 CHF | ||
|
SHIFT JP3355400007 |
688.10 | 715.50 | 0.00 | 0.00 | -27.40 | -3.83 |
07:30 11.03.2026 |
926.17 CHF |
