Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6315.00 | 6247.00 | 0.00 | 0.00 | 68.00 | 1.09 |
08:30 18.09.2026 |
184’957.30 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6830.00 | 6878.00 | 0.00 | 0.00 | -48.00 | -0.70 |
08:30 18.09.2026 |
135’458.41 CHF | ||
|
Recruit Holdings JP3970300004 |
17350.00 | 17445.00 | 0.00 | 0.00 | -95.00 | -0.54 |
08:30 18.09.2026 |
125’357.92 CHF | ||
|
Sony JP3435000009 |
3697.00 | 3754.00 | 0.00 | 0.00 | -57.00 | -1.52 |
08:30 18.09.2026 |
114’634.76 CHF | ||
|
SoftBank JP3732000009 |
248.10 | 251.60 | 0.00 | 0.00 | -3.50 | -1.39 |
08:30 18.09.2026 |
62’571.48 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5844.00 | 5762.00 | 0.00 | 0.00 | 82.00 | 1.42 |
08:30 18.09.2026 |
56’811.37 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5968.00 | 5946.00 | 0.00 | 0.00 | 22.00 | 0.37 |
08:30 18.09.2026 |
48’832.54 CHF | ||
|
Sumitomo JP3404600003 |
1796.00 | 1844.50 | 0.00 | 0.00 | -48.50 | -2.63 |
08:30 18.09.2026 |
44’424.62 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2080.50 | 2052.50 | 0.00 | 0.00 | 28.00 | 1.36 |
08:30 18.09.2026 |
33’511.27 CHF | ||
|
Sompo Holdings JP3165000005 |
6891.00 | 6994.00 | 0.00 | 0.00 | -103.00 | -1.47 |
08:30 18.09.2026 |
31’973.82 CHF | ||
|
Renesas Electronics JP3164720009 |
3309.00 | 3168.00 | 0.00 | 0.00 | 141.00 | 4.45 |
08:30 18.09.2026 |
31’079.09 CHF | ||
|
Resona Holdings JP3500610005 |
2451.50 | 2479.00 | 0.00 | 0.00 | -27.50 | -1.11 |
08:30 18.09.2026 |
28’825.18 CHF | ||
|
TDK JP3538800008 |
2845.00 | 2806.00 | 0.00 | 0.00 | 39.00 | 1.39 |
08:30 18.09.2026 |
28’614.46 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1768.50 | 1789.50 | 0.00 | 0.00 | -21.00 | -1.17 |
08:30 18.09.2026 |
25’672.43 CHF | ||
|
Seven & i Holdings JP3422950000 |
2020.00 | 2054.50 | 0.00 | 0.00 | -34.50 | -1.68 |
08:30 18.09.2026 |
24’650.55 CHF | ||
|
SMC JP3162600005 |
66330.00 | 66530.00 | 0.00 | 0.00 | -200.00 | -0.30 |
08:30 18.09.2026 |
22’390.04 CHF | ||
|
Suzuki Motor JP3397200001 |
2028.00 | 2047.00 | 0.00 | 0.00 | -19.00 | -0.93 |
08:30 18.09.2026 |
20’521.59 CHF | ||
|
Terumo JP3546800008 |
2238.00 | 2291.50 | 0.00 | 0.00 | -53.50 | -2.33 |
08:30 18.09.2026 |
17’374.59 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3186.00 | 3253.00 | 0.00 | 0.00 | -67.00 | -2.06 |
08:30 18.09.2026 |
15’480.23 CHF | ||
|
Resonac Holdings JP3368000000 |
13895.00 | 13560.00 | 0.00 | 0.00 | 335.00 | 2.47 |
08:30 18.09.2026 |
14’070.05 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9610.00 | 9328.00 | 0.00 | 0.00 | 282.00 | 3.02 |
08:30 18.09.2026 |
13’669.92 CHF | ||
|
Secom JP3421800008 |
6436.00 | 6506.00 | 0.00 | 0.00 | -70.00 | -1.08 |
08:30 18.09.2026 |
13’458.28 CHF | ||
|
Shionogi JP3347200002 |
2954.50 | 2982.50 | 0.00 | 0.00 | -28.00 | -0.94 |
08:30 18.09.2026 |
12’917.69 CHF | ||
|
SCREEN Holdings JP3494600004 |
12805.00 | 12320.00 | 0.00 | 0.00 | 485.00 | 3.94 |
08:30 18.09.2026 |
12’577.98 CHF | ||
|
T&D Holdings JP3539220008 |
4952.00 | 5048.00 | 0.00 | 0.00 | -96.00 | -1.90 |
08:30 18.09.2026 |
12’496.44 CHF | ||
|
Sekisui House JP3420600003 |
3350.00 | 3403.00 | 0.00 | 0.00 | -53.00 | -1.56 |
08:30 18.09.2026 |
11’387.84 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3945.00 | 3962.00 | 0.00 | 0.00 | -17.00 | -0.43 |
08:30 18.09.2026 |
11’010.60 CHF | ||
|
Taisei JP3443600006 |
12620.00 | 12730.00 | 0.00 | 0.00 | -110.00 | -0.86 |
08:30 18.09.2026 |
10’746.58 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3489.00 | 3503.00 | 0.00 | 0.00 | -14.00 | -0.40 |
08:30 18.09.2026 |
9’727.40 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2632.50 | 2686.50 | 0.00 | 0.00 | -54.00 | -2.01 |
08:30 18.09.2026 |
9’709.78 CHF | ||
|
Rohm JP3982800009 |
4648.00 | 4472.00 | 0.00 | 0.00 | 176.00 | 3.94 |
08:30 18.09.2026 |
9’274.31 CHF | ||
|
Shimizu JP3358800005 |
2358.00 | 2413.00 | 0.00 | 0.00 | -55.00 | -2.28 |
08:30 18.09.2026 |
8’452.55 CHF | ||
|
Shiseido JP3351600006 |
3561.00 | 3514.00 | 0.00 | 0.00 | 47.00 | 1.34 |
08:30 18.09.2026 |
7’259.78 CHF | ||
|
TOHO JP3598600009 |
1580.50 | 1615.50 | 0.00 | 0.00 | -35.00 | -2.17 |
08:30 18.09.2026 |
6’951.18 CHF | ||
|
TAIYO YUDEN JP3452000007 |
9375.00 | 9000.00 | 0.00 | 0.00 | 375.00 | 4.17 |
08:30 18.09.2026 |
6’507.42 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5872.00 | 5888.00 | 0.00 | 0.00 | -16.00 | -0.27 |
08:30 18.09.2026 |
6’301.55 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3028.00 | 2867.50 | 0.00 | 0.00 | 160.50 | 5.60 |
08:30 18.09.2026 |
5’464.01 CHF | ||
|
Seiko Epson JP3414750004 |
3144.00 | 3171.00 | 0.00 | 0.00 | -27.00 | -0.85 |
08:30 18.09.2026 |
5’323.20 CHF | ||
|
Sumitomo Chemical JP3401400001 |
580.20 | 597.60 | 0.00 | 0.00 | -17.40 | -2.91 |
08:30 18.09.2026 |
5’042.93 CHF | ||
|
RICOH JP3973400009 |
1660.50 | 1682.00 | 0.00 | 0.00 | -21.50 | -1.28 |
08:30 18.09.2026 |
4’912.46 CHF | ||
|
Sapporo Holdings JP3320800000 |
1848.00 | 1909.00 | 0.00 | 0.00 | -61.00 | -3.20 |
08:30 18.09.2026 |
3’819.58 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1609.50 | 1598.00 | 0.00 | 0.00 | 11.50 | 0.72 |
08:30 18.09.2026 |
3’573.15 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5978.00 | 5837.00 | 0.00 | 0.00 | 141.00 | 2.42 |
08:30 18.09.2026 |
3’561.89 CHF | ||
|
Takashimaya JP3456000003 |
2117.00 | 2140.50 | 0.00 | 0.00 | -23.50 | -1.10 |
08:30 18.09.2026 |
3’247.61 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2960.00 | 3003.00 | 0.00 | 0.00 | -43.00 | -1.43 |
08:30 18.09.2026 |
3’055.51 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4172.00 | 4281.00 | 0.00 | 0.00 | -109.00 | -2.55 |
08:30 18.09.2026 |
2’389.57 CHF | ||
|
Sharp JP3359600008 |
648.80 | 676.40 | 0.00 | 0.00 | -27.60 | -4.08 |
08:30 18.09.2026 |
2’310.39 CHF | ||
|
Socionext JP3433500000 |
2000.00 | 1965.00 | 0.00 | 0.00 | 35.00 | 1.78 |
08:30 18.09.2026 |
1’771.44 CHF | ||
|
Teijin JP3544000007 |
1692.00 | 1737.50 | 0.00 | 0.00 | -45.50 | -2.62 |
08:30 18.09.2026 |
1’731.54 CHF | ||
|
SHIFT JP3355400007 |
881.10 | 879.20 | 0.00 | 0.00 | 1.90 | 0.22 |
08:30 18.09.2026 |
1’147.92 CHF |
