Nikkei 225 998407 / XC0009692440
53’936.17
Pkt
-174.33
Pkt
-0.32 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
4010.00 | 4051.00 | 0.00 | 0.00 | -41.00 | -1.01 |
07:30 16.01.2026 |
123’210.08 CHF | ||
|
Sony JP3435000009 |
3852.00 | 3904.00 | 0.00 | 0.00 | -52.00 | -1.33 |
07:30 16.01.2026 |
116’709.03 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5626.00 | 5675.00 | 0.00 | 0.00 | -49.00 | -0.86 |
07:30 16.01.2026 |
108’430.29 CHF | ||
|
Recruit Holdings JP3970300004 |
9191.00 | 9240.00 | 0.00 | 0.00 | -49.00 | -0.53 |
07:30 16.01.2026 |
65’565.06 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5690.00 | 5655.00 | 0.00 | 0.00 | 35.00 | 0.62 |
07:30 16.01.2026 |
52’770.61 CHF | ||
|
SoftBank JP3732000009 |
216.00 | 216.70 | 0.00 | 0.00 | -0.70 | -0.32 |
07:30 16.01.2026 |
52’668.42 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5073.00 | 5176.00 | 0.00 | 0.00 | -103.00 | -1.99 |
07:30 16.01.2026 |
41’279.07 CHF | ||
|
Sumitomo JP3404600003 |
6288.00 | 6132.00 | 0.00 | 0.00 | 156.00 | 2.54 |
07:30 16.01.2026 |
36’517.31 CHF | ||
|
Seven & i Holdings JP3422950000 |
2200.00 | 2251.50 | 0.00 | 0.00 | -51.50 | -2.29 |
07:30 16.01.2026 |
27’175.22 CHF | ||
|
Sompo Holdings JP3165000005 |
5717.00 | 5736.00 | 0.00 | 0.00 | -19.00 | -0.33 |
07:30 16.01.2026 |
26’573.17 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6828.00 | 6716.00 | 0.00 | 0.00 | 112.00 | 1.67 |
07:30 16.01.2026 |
25’640.97 CHF | ||
|
Suzuki Motor JP3397200001 |
2360.00 | 2372.50 | 0.00 | 0.00 | -12.50 | -0.53 |
07:30 16.01.2026 |
23’387.67 CHF | ||
|
Renesas Electronics JP3164720009 |
2328.00 | 2349.00 | 0.00 | 0.00 | -21.00 | -0.89 |
07:30 16.01.2026 |
22’162.14 CHF | ||
|
SMC JP3162600005 |
66380.00 | 64320.00 | 0.00 | 0.00 | 2’060.00 | 3.20 |
07:30 16.01.2026 |
20’574.86 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4248.00 | 4302.00 | 0.00 | 0.00 | -54.00 | -1.26 |
07:30 16.01.2026 |
20’229.24 CHF | ||
|
Resona Holdings JP3500610005 |
1795.50 | 1780.50 | 0.00 | 0.00 | 15.00 | 0.84 |
07:30 16.01.2026 |
19’939.38 CHF | ||
|
TDK JP3538800008 |
2088.00 | 2044.00 | 0.00 | 0.00 | 44.00 | 2.15 |
07:30 16.01.2026 |
19’675.67 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5151.00 | 5150.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 16.01.2026 |
18’122.13 CHF | ||
|
Terumo JP3546800008 |
2202.00 | 2240.00 | 0.00 | 0.00 | -38.00 | -1.70 |
07:30 16.01.2026 |
17’050.74 CHF | ||
|
Taisei JP3443600006 |
16485.00 | 16745.00 | 0.00 | 0.00 | -260.00 | -1.55 |
07:30 16.01.2026 |
14’227.38 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3575.00 | 3569.00 | 0.00 | 0.00 | 6.00 | 0.17 |
07:30 16.01.2026 |
13’247.18 CHF | ||
|
Shionogi JP3347200002 |
2862.50 | 2938.00 | 0.00 | 0.00 | -75.50 | -2.57 |
07:30 16.01.2026 |
12’703.88 CHF | ||
|
Secom JP3421800008 |
5822.00 | 5793.00 | 0.00 | 0.00 | 29.00 | 0.50 |
07:30 16.01.2026 |
11’887.44 CHF | ||
|
Sekisui House JP3420600003 |
3647.00 | 3631.00 | 0.00 | 0.00 | 16.00 | 0.44 |
07:30 16.01.2026 |
11’772.55 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
7770.00 | 7850.00 | 0.00 | 0.00 | -80.00 | -1.02 |
07:30 16.01.2026 |
10’771.49 CHF | ||
|
Shimizu JP3358800005 |
2918.50 | 2906.50 | 0.00 | 0.00 | 12.00 | 0.41 |
07:30 16.01.2026 |
9’940.39 CHF | ||
|
T&D Holdings JP3539220008 |
3979.00 | 3945.00 | 0.00 | 0.00 | 34.00 | 0.86 |
07:30 16.01.2026 |
9’751.84 CHF | ||
|
SCREEN Holdings JP3494600004 |
17870.00 | 16880.00 | 0.00 | 0.00 | 990.00 | 5.86 |
07:30 16.01.2026 |
8’054.74 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3170.00 | 3234.00 | 0.00 | 0.00 | -64.00 | -1.98 |
07:30 16.01.2026 |
7’791.27 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2641.00 | 2631.00 | 0.00 | 0.00 | 10.00 | 0.38 |
07:30 16.01.2026 |
7’254.15 CHF | ||
|
TOHO JP3598600009 |
8013.00 | 8045.00 | 0.00 | 0.00 | -32.00 | -0.40 |
07:30 16.01.2026 |
6’752.85 CHF | ||
|
Showa Denko K.K. JP3368000000 |
7772.00 | 7132.00 | 0.00 | 0.00 | 640.00 | 8.97 |
07:30 16.01.2026 |
6’259.56 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6050.00 | 6037.00 | 0.00 | 0.00 | 13.00 | 0.22 |
07:30 16.01.2026 |
6’094.97 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2750.00 | 2840.00 | 0.00 | 0.00 | -90.00 | -3.17 |
07:30 16.01.2026 |
5’803.96 CHF | ||
|
Shiseido JP3351600006 |
2671.00 | 2741.00 | 0.00 | 0.00 | -70.00 | -2.55 |
07:30 16.01.2026 |
5’300.44 CHF | ||
|
Rohm JP3982800009 |
2503.50 | 2499.00 | 0.00 | 0.00 | 4.50 | 0.18 |
07:30 16.01.2026 |
4’787.45 CHF | ||
|
RICOH JP3973400009 |
1482.00 | 1469.00 | 0.00 | 0.00 | 13.00 | 0.88 |
07:30 16.01.2026 |
4’235.93 CHF | ||
|
Sumitomo Chemical JP3401400001 |
500.40 | 493.50 | 0.00 | 0.00 | 6.90 | 1.40 |
07:30 16.01.2026 |
4’028.01 CHF | ||
|
Seiko Epson JP3414750004 |
2060.50 | 2060.00 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 16.01.2026 |
3’342.95 CHF | ||
|
Sapporo Holdings JP3320800000 |
1568.50 | 1556.00 | 0.00 | 0.00 | 12.50 | 0.80 |
07:30 16.01.2026 |
2’964.31 CHF | ||
|
Takashimaya JP3456000003 |
1910.00 | 1929.00 | 0.00 | 0.00 | -19.00 | -0.98 |
07:30 16.01.2026 |
2’884.47 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1609.00 | 1658.00 | 0.00 | 0.00 | -49.00 | -2.96 |
07:30 16.01.2026 |
2’881.86 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4764.00 | 4733.00 | 0.00 | 0.00 | 31.00 | 0.65 |
07:30 16.01.2026 |
2’851.60 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2740.00 | 2750.50 | 0.00 | 0.00 | -10.50 | -0.38 |
07:30 16.01.2026 |
2’669.60 CHF | ||
|
Sharp JP3359600008 |
769.00 | 780.00 | 0.00 | 0.00 | -11.00 | -1.41 |
07:30 16.01.2026 |
2’619.98 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4312.00 | 4256.00 | 0.00 | 0.00 | 56.00 | 1.32 |
07:30 16.01.2026 |
2’347.65 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3630.00 | 3618.00 | 0.00 | 0.00 | 12.00 | 0.33 |
07:30 16.01.2026 |
2’337.65 CHF | ||
|
Socionext JP3433500000 |
2335.50 | 2335.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 16.01.2026 |
2’109.73 CHF | ||
|
Teijin JP3544000007 |
1456.00 | 1438.50 | 0.00 | 0.00 | 17.50 | 1.22 |
07:30 16.01.2026 |
1’382.60 CHF | ||
|
SHIFT JP3355400007 |
836.20 | 871.30 | 0.00 | 0.00 | -35.10 | -4.03 |
07:30 16.01.2026 |
1’272.83 CHF |
