Nikkei 225 998407 / XC0009692440
68’557.73
Pkt
813.88
Pkt
1.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6370.00 | 5757.00 | 0.00 | 0.00 | 613.00 | 10.65 |
08:30 10.07.2026 |
181’500.95 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6814.00 | 6816.00 | 0.00 | 0.00 | -2.00 | -0.03 |
08:30 10.07.2026 |
130’013.75 CHF | ||
|
Sony JP3435000009 |
3359.00 | 3409.00 | 0.00 | 0.00 | -50.00 | -1.47 |
08:30 10.07.2026 |
96’115.55 CHF | ||
|
Recruit Holdings JP3970300004 |
12240.00 | 12505.00 | 0.00 | 0.00 | -265.00 | -2.12 |
08:30 10.07.2026 |
85’443.37 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
7320.00 | 7010.00 | 0.00 | 0.00 | 310.00 | 4.42 |
08:30 10.07.2026 |
67’952.14 CHF | ||
|
SoftBank JP3732000009 |
211.40 | 214.40 | 0.00 | 0.00 | -3.00 | -1.40 |
08:30 10.07.2026 |
50’552.49 CHF | ||
|
Renesas Electronics JP3164720009 |
4762.00 | 4817.00 | 0.00 | 0.00 | -55.00 | -1.14 |
08:30 10.07.2026 |
43’195.90 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5359.00 | 5398.00 | 0.00 | 0.00 | -39.00 | -0.72 |
08:30 10.07.2026 |
42’619.37 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2582.00 | 2401.00 | 0.00 | 0.00 | 181.00 | 7.54 |
08:30 10.07.2026 |
40’272.84 CHF | ||
|
Sumitomo JP3404600003 |
1555.50 | 1565.50 | 0.00 | 0.00 | -10.00 | -0.64 |
08:30 10.07.2026 |
36’594.23 CHF | ||
|
TDK JP3538800008 |
3389.00 | 3382.00 | 0.00 | 0.00 | 7.00 | 0.21 |
08:30 10.07.2026 |
32’162.48 CHF | ||
|
Sompo Holdings JP3165000005 |
6513.00 | 6645.00 | 0.00 | 0.00 | -132.00 | -1.99 |
08:30 10.07.2026 |
29’054.35 CHF | ||
|
Resona Holdings JP3500610005 |
2335.50 | 2364.50 | 0.00 | 0.00 | -29.00 | -1.23 |
08:30 10.07.2026 |
26’306.40 CHF | ||
|
SMC JP3162600005 |
75570.00 | 72020.00 | 0.00 | 0.00 | 3’550.00 | 4.93 |
08:30 10.07.2026 |
23’855.82 CHF | ||
|
Seven & i Holdings JP3422950000 |
2021.50 | 2029.00 | 0.00 | 0.00 | -7.50 | -0.37 |
08:30 10.07.2026 |
23’364.73 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
6558.00 | 6577.00 | 0.00 | 0.00 | -19.00 | -0.29 |
08:30 10.07.2026 |
22’852.93 CHF | ||
|
Suzuki Motor JP3397200001 |
2036.00 | 2027.50 | 0.00 | 0.00 | 8.50 | 0.42 |
08:30 10.07.2026 |
19’638.98 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3762.00 | 3795.00 | 0.00 | 0.00 | -33.00 | -0.87 |
08:30 10.07.2026 |
17’372.28 CHF | ||
|
SCREEN Holdings JP3494600004 |
18150.00 | 17750.00 | 0.00 | 0.00 | 400.00 | 2.25 |
08:30 10.07.2026 |
17’158.79 CHF | ||
|
Terumo JP3546800008 |
2189.00 | 2227.50 | 0.00 | 0.00 | -38.50 | -1.73 |
08:30 10.07.2026 |
16’143.91 CHF | ||
|
Resonac Holdings JP3368000000 |
16150.00 | 15750.00 | 0.00 | 0.00 | 400.00 | 2.54 |
08:30 10.07.2026 |
14’613.60 CHF | ||
|
Secom JP3421800008 |
6622.00 | 6700.00 | 0.00 | 0.00 | -78.00 | -1.16 |
08:30 10.07.2026 |
13’390.99 CHF | ||
|
Shionogi JP3347200002 |
2832.50 | 2834.50 | 0.00 | 0.00 | -2.00 | -0.07 |
08:30 10.07.2026 |
12’051.28 CHF | ||
|
T&D Holdings JP3539220008 |
4916.00 | 4947.00 | 0.00 | 0.00 | -31.00 | -0.63 |
08:30 10.07.2026 |
11’794.46 CHF | ||
|
Taisei JP3443600006 |
13950.00 | 14050.00 | 0.00 | 0.00 | -100.00 | -0.71 |
08:30 10.07.2026 |
11’369.33 CHF | ||
|
Sekisui House JP3420600003 |
3455.00 | 3475.00 | 0.00 | 0.00 | -20.00 | -0.58 |
08:30 10.07.2026 |
11’200.54 CHF | ||
|
Rohm JP3982800009 |
5600.00 | 5556.00 | 0.00 | 0.00 | 44.00 | 0.79 |
08:30 10.07.2026 |
10’808.40 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
7275.00 | 7190.00 | 0.00 | 0.00 | 85.00 | 1.18 |
08:30 10.07.2026 |
9’840.71 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3623.00 | 3752.00 | 0.00 | 0.00 | -129.00 | -3.44 |
08:30 10.07.2026 |
9’617.21 CHF | ||
|
TAIYO YUDEN JP3452000007 |
14730.00 | 14680.00 | 0.00 | 0.00 | 50.00 | 0.34 |
08:30 10.07.2026 |
9’216.58 CHF | ||
|
SUMCO CORPShs JP3322930003 |
5244.00 | 4544.00 | 0.00 | 0.00 | 700.00 | 15.40 |
08:30 10.07.2026 |
9’168.98 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2492.50 | 2488.50 | 0.00 | 0.00 | 4.00 | 0.16 |
08:30 10.07.2026 |
8’915.54 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3279.00 | 3316.00 | 0.00 | 0.00 | -37.00 | -1.12 |
08:30 10.07.2026 |
8’697.91 CHF | ||
|
Shimizu JP3358800005 |
2492.50 | 2492.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 10.07.2026 |
8’464.08 CHF | ||
|
Shiseido JP3351600006 |
2755.00 | 2749.50 | 0.00 | 0.00 | 5.50 | 0.20 |
08:30 10.07.2026 |
5’503.57 CHF | ||
|
TOHO JP3598600009 |
1346.00 | 1357.00 | 0.00 | 0.00 | -11.00 | -0.81 |
08:30 10.07.2026 |
5’446.65 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5100.00 | 5147.00 | 0.00 | 0.00 | -47.00 | -0.91 |
08:30 10.07.2026 |
5’305.25 CHF | ||
|
Seiko Epson JP3414750004 |
2869.00 | 2785.00 | 0.00 | 0.00 | 84.00 | 3.02 |
08:30 10.07.2026 |
4’596.28 CHF | ||
|
Sumitomo Chemical JP3401400001 |
537.20 | 538.50 | 0.00 | 0.00 | -1.30 | -0.24 |
08:30 10.07.2026 |
4’435.44 CHF | ||
|
RICOH JP3973400009 |
1497.00 | 1478.50 | 0.00 | 0.00 | 18.50 | 1.25 |
08:30 10.07.2026 |
4’260.46 CHF | ||
|
Sapporo Holdings JP3320800000 |
1993.50 | 2070.00 | 0.00 | 0.00 | -76.50 | -3.70 |
08:30 10.07.2026 |
3’885.53 CHF | ||
|
Takashimaya JP3456000003 |
2291.00 | 2302.00 | 0.00 | 0.00 | -11.00 | -0.48 |
08:30 10.07.2026 |
3’356.41 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5284.00 | 5143.00 | 0.00 | 0.00 | 141.00 | 2.74 |
08:30 10.07.2026 |
3’157.86 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1400.00 | 1432.50 | 0.00 | 0.00 | -32.50 | -2.27 |
08:30 10.07.2026 |
3’139.99 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2915.50 | 2909.00 | 0.00 | 0.00 | 6.50 | 0.22 |
08:30 10.07.2026 |
2’850.21 CHF | ||
|
Socionext JP3433500000 |
2850.00 | 2663.50 | 0.00 | 0.00 | 186.50 | 7.00 |
08:30 10.07.2026 |
2’497.73 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3904.00 | 3940.00 | 0.00 | 0.00 | -36.00 | -0.91 |
08:30 10.07.2026 |
2’178.37 CHF | ||
|
Sharp JP3359600008 |
648.30 | 647.10 | 0.00 | 0.00 | 1.20 | 0.19 |
08:30 10.07.2026 |
2’104.61 CHF | ||
|
Teijin JP3544000007 |
1662.50 | 1681.50 | 0.00 | 0.00 | -19.00 | -1.13 |
08:30 10.07.2026 |
1’603.53 CHF | ||
|
SHIFT JP3355400007 |
676.50 | 686.60 | 0.00 | 0.00 | -10.10 | -1.47 |
08:30 10.07.2026 |
864.54 CHF |
