Nikkei 225 998407 / XC0009692440
62’417.88
Pkt
-295.77
Pkt
-0.47 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5743.00 | 6131.00 | 0.00 | 0.00 | -388.00 | -6.33 |
08:30 11.05.2026 |
173’149.69 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5661.00 | 5546.00 | 0.00 | 0.00 | 115.00 | 2.07 |
08:30 11.05.2026 |
104’392.81 CHF | ||
|
Sony JP3435000009 |
3372.00 | 3114.00 | 0.00 | 0.00 | 258.00 | 8.29 |
08:30 11.05.2026 |
91’168.37 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
7574.00 | 7480.00 | 0.00 | 0.00 | 94.00 | 1.26 |
08:30 11.05.2026 |
68’826.67 CHF | ||
|
SoftBank JP3732000009 |
221.80 | 220.40 | 0.00 | 0.00 | 1.40 | 0.64 |
08:30 11.05.2026 |
52’210.58 CHF | ||
|
Recruit Holdings JP3970300004 |
7700.00 | 7822.00 | 0.00 | 0.00 | -122.00 | -1.56 |
08:30 11.05.2026 |
50’929.37 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
11210.00 | 11305.00 | 0.00 | 0.00 | -95.00 | -0.84 |
08:30 11.05.2026 |
43’694.78 CHF | ||
|
Sumitomo JP3404600003 |
7206.00 | 7180.00 | 0.00 | 0.00 | 26.00 | 0.36 |
08:30 11.05.2026 |
41’857.38 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5162.00 | 5213.00 | 0.00 | 0.00 | -51.00 | -0.98 |
08:30 11.05.2026 |
40’814.08 CHF | ||
|
Renesas Electronics JP3164720009 |
3500.00 | 3530.00 | 0.00 | 0.00 | -30.00 | -0.85 |
08:30 11.05.2026 |
31’738.83 CHF | ||
|
TDK JP3538800008 |
2936.00 | 2923.50 | 0.00 | 0.00 | 12.50 | 0.43 |
08:30 11.05.2026 |
27’500.73 CHF | ||
|
SMC JP3162600005 |
82320.00 | 82860.00 | 0.00 | 0.00 | -540.00 | -0.65 |
08:30 11.05.2026 |
25’927.07 CHF | ||
|
Sompo Holdings JP3165000005 |
5821.00 | 5762.00 | 0.00 | 0.00 | 59.00 | 1.02 |
08:30 11.05.2026 |
25’767.86 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4816.00 | 4756.00 | 0.00 | 0.00 | 60.00 | 1.26 |
08:30 11.05.2026 |
21’880.68 CHF | ||
|
Seven & i Holdings JP3422950000 |
1901.00 | 1898.50 | 0.00 | 0.00 | 2.50 | 0.13 |
08:30 11.05.2026 |
21’749.47 CHF | ||
|
Resona Holdings JP3500610005 |
1998.00 | 1940.00 | 0.00 | 0.00 | 58.00 | 2.99 |
08:30 11.05.2026 |
21’721.03 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5508.00 | 5406.00 | 0.00 | 0.00 | 102.00 | 1.89 |
08:30 11.05.2026 |
18’516.97 CHF | ||
|
Suzuki Motor JP3397200001 |
1783.50 | 1808.00 | 0.00 | 0.00 | -24.50 | -1.36 |
08:30 11.05.2026 |
17’286.33 CHF | ||
|
Terumo JP3546800008 |
1957.00 | 1972.50 | 0.00 | 0.00 | -15.50 | -0.79 |
08:30 11.05.2026 |
14’419.16 CHF | ||
|
Resonac Holdings JP3368000000 |
16850.00 | 16000.00 | 0.00 | 0.00 | 850.00 | 5.31 |
08:30 11.05.2026 |
14’350.48 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
10155.00 | 10615.00 | 0.00 | 0.00 | -460.00 | -4.33 |
08:30 11.05.2026 |
14’232.43 CHF | ||
|
Taisei JP3443600006 |
17700.00 | 17215.00 | 0.00 | 0.00 | 485.00 | 2.82 |
08:30 11.05.2026 |
13’906.96 CHF | ||
|
Shionogi JP3347200002 |
3207.00 | 3177.00 | 0.00 | 0.00 | 30.00 | 0.94 |
08:30 11.05.2026 |
13’398.12 CHF | ||
|
Secom JP3421800008 |
5622.00 | 5647.00 | 0.00 | 0.00 | -25.00 | -0.44 |
08:30 11.05.2026 |
11’319.15 CHF | ||
|
Sekisui House JP3420600003 |
3430.00 | 3407.00 | 0.00 | 0.00 | 23.00 | 0.68 |
08:30 11.05.2026 |
10’747.45 CHF | ||
|
SCREEN Holdings JP3494600004 |
11410.00 | 11380.00 | 0.00 | 0.00 | 30.00 | 0.26 |
08:30 11.05.2026 |
10’663.90 CHF | ||
|
Shimizu JP3358800005 |
3131.00 | 3048.00 | 0.00 | 0.00 | 83.00 | 2.72 |
08:30 11.05.2026 |
10’219.47 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3643.00 | 3650.00 | 0.00 | 0.00 | -7.00 | -0.19 |
08:30 11.05.2026 |
9’599.79 CHF | ||
|
T&D Holdings JP3539220008 |
3986.00 | 3878.00 | 0.00 | 0.00 | 108.00 | 2.78 |
08:30 11.05.2026 |
8’255.62 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2319.50 | 2358.00 | 0.00 | 0.00 | -38.50 | -1.63 |
08:30 11.05.2026 |
8’176.53 CHF | ||
|
Rohm JP3982800009 |
4000.00 | 3899.00 | 0.00 | 0.00 | 101.00 | 2.59 |
08:30 11.05.2026 |
7’459.15 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2811.50 | 2762.00 | 0.00 | 0.00 | 49.50 | 1.79 |
08:30 11.05.2026 |
7’345.29 CHF | ||
|
Shiseido JP3351600006 |
3348.00 | 3387.00 | 0.00 | 0.00 | -39.00 | -1.15 |
08:30 11.05.2026 |
6’706.27 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3613.00 | 3578.00 | 0.00 | 0.00 | 35.00 | 0.98 |
08:30 11.05.2026 |
6’200.99 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5726.00 | 5690.00 | 0.00 | 0.00 | 36.00 | 0.63 |
08:30 11.05.2026 |
5’866.93 CHF | ||
|
TOHO JP3598600009 |
1411.00 | 1399.50 | 0.00 | 0.00 | 11.50 | 0.82 |
08:30 11.05.2026 |
5’613.32 CHF | ||
|
TAIYO YUDEN JP3452000007 |
6750.00 | 6663.00 | 0.00 | 0.00 | 87.00 | 1.31 |
08:30 11.05.2026 |
4’129.18 CHF | ||
|
Sumitomo Chemical JP3401400001 |
512.20 | 508.10 | 0.00 | 0.00 | 4.10 | 0.81 |
08:30 11.05.2026 |
4’122.96 CHF | ||
|
Seiko Epson JP3414750004 |
2431.00 | 2442.00 | 0.00 | 0.00 | -11.00 | -0.45 |
08:30 11.05.2026 |
3’877.80 CHF | ||
|
RICOH JP3973400009 |
1359.50 | 1342.00 | 0.00 | 0.00 | 17.50 | 1.30 |
08:30 11.05.2026 |
3’785.75 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1709.50 | 1613.00 | 0.00 | 0.00 | 96.50 | 5.98 |
08:30 11.05.2026 |
3’585.89 CHF | ||
|
Sapporo Holdings JP3320800000 |
1753.00 | 1768.00 | 0.00 | 0.00 | -15.00 | -0.85 |
08:30 11.05.2026 |
3’415.70 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5368.00 | 5328.00 | 0.00 | 0.00 | 40.00 | 0.75 |
08:30 11.05.2026 |
3’156.14 CHF | ||
|
Takashimaya JP3456000003 |
1904.50 | 1901.00 | 0.00 | 0.00 | 3.50 | 0.18 |
08:30 11.05.2026 |
2’760.46 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2781.50 | 2830.50 | 0.00 | 0.00 | -49.00 | -1.73 |
08:30 11.05.2026 |
2’742.17 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3634.00 | 3618.00 | 0.00 | 0.00 | 16.00 | 0.44 |
08:30 11.05.2026 |
1’998.73 CHF | ||
|
Socionext JP3433500000 |
2380.00 | 2204.00 | 0.00 | 0.00 | 176.00 | 7.99 |
08:30 11.05.2026 |
1’914.49 CHF | ||
|
Sharp JP3359600008 |
561.00 | 564.30 | 0.00 | 0.00 | -3.30 | -0.58 |
08:30 11.05.2026 |
1’815.81 CHF | ||
|
Teijin JP3544000007 |
1569.50 | 1567.00 | 0.00 | 0.00 | 2.50 | 0.16 |
08:30 11.05.2026 |
1’498.03 CHF | ||
|
SHIFT JP3355400007 |
664.30 | 651.60 | 0.00 | 0.00 | 12.70 | 1.95 |
08:30 11.05.2026 |
825.39 CHF |
