Nikkei 225 998407 / XC0009692440
50’376.53
Pkt
-905.30
Pkt
-1.77 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
19780.00 | 21170.00 | 0.00 | 0.00 | -1’390.00 | -6.57 |
07:30 14.11.2025 |
154’971.83 CHF | ||
|
Sony JP3435000009 |
4700.00 | 4669.00 | 0.00 | 0.00 | 31.00 | 0.66 |
07:30 14.11.2025 |
143’289.64 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4330.00 | 4331.00 | 0.00 | 0.00 | -1.00 | -0.02 |
07:30 14.11.2025 |
83’843.29 CHF | ||
|
Recruit Holdings JP3970300004 |
8103.00 | 8219.00 | 0.00 | 0.00 | -116.00 | -1.41 |
07:30 14.11.2025 |
59’329.89 CHF | ||
|
SoftBank JP3732000009 |
222.40 | 222.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
54’655.51 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4641.00 | 4643.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 14.11.2025 |
44’051.46 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4443.00 | 4380.00 | 0.00 | 0.00 | 63.00 | 1.44 |
07:30 14.11.2025 |
34’853.41 CHF | ||
|
Sumitomo JP3404600003 |
4896.00 | 4899.00 | 0.00 | 0.00 | -3.00 | -0.06 |
07:30 14.11.2025 |
29’429.76 CHF | ||
|
Seven & i Holdings JP3422950000 |
2039.00 | 2019.00 | 0.00 | 0.00 | 20.00 | 0.99 |
07:30 14.11.2025 |
25’390.74 CHF | ||
|
TDK JP3538800008 |
2535.50 | 2553.00 | 0.00 | 0.00 | -17.50 | -0.69 |
07:30 14.11.2025 |
24’944.13 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6297.00 | 6375.00 | 0.00 | 0.00 | -78.00 | -1.22 |
07:30 14.11.2025 |
23’760.27 CHF | ||
|
Suzuki Motor JP3397200001 |
2343.50 | 2314.00 | 0.00 | 0.00 | 29.50 | 1.27 |
07:30 14.11.2025 |
22’557.72 CHF | ||
|
Sompo Holdings JP3165000005 |
4685.00 | 4668.00 | 0.00 | 0.00 | 17.00 | 0.36 |
07:30 14.11.2025 |
22’091.37 CHF | ||
|
Terumo JP3546800008 |
2374.00 | 2385.00 | 0.00 | 0.00 | -11.00 | -0.46 |
07:30 14.11.2025 |
19’201.49 CHF | ||
|
Resona Holdings JP3500610005 |
1591.50 | 1576.50 | 0.00 | 0.00 | 15.00 | 0.95 |
07:30 14.11.2025 |
18’030.94 CHF | ||
|
Renesas Electronics JP3164720009 |
1935.00 | 2013.00 | 0.00 | 0.00 | -78.00 | -3.87 |
07:30 14.11.2025 |
18’018.65 CHF | ||
|
SMC JP3162600005 |
57000.00 | 56610.00 | 0.00 | 0.00 | 390.00 | 0.69 |
07:30 14.11.2025 |
17’414.61 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
7285.00 | 7165.00 | 0.00 | 0.00 | 120.00 | 1.67 |
07:30 14.11.2025 |
17’335.47 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4365.00 | 4400.00 | 0.00 | 0.00 | -35.00 | -0.80 |
07:30 14.11.2025 |
15’743.14 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3552.00 | 3550.00 | 0.00 | 0.00 | 2.00 | 0.06 |
07:30 14.11.2025 |
13’081.01 CHF | ||
|
Shionogi JP3347200002 |
2733.00 | 2732.00 | 0.00 | 0.00 | 1.00 | 0.04 |
07:30 14.11.2025 |
11’712.44 CHF | ||
|
Rakuten JP3967200001 |
951.90 | 1051.00 | 0.00 | 0.00 | -99.10 | -9.43 |
07:30 14.11.2025 |
11’530.93 CHF | ||
|
Sekisui House JP3420600003 |
3387.00 | 3353.00 | 0.00 | 0.00 | 34.00 | 1.01 |
07:30 14.11.2025 |
11’252.19 CHF | ||
|
Secom JP3421800008 |
5276.00 | 5204.00 | 0.00 | 0.00 | 72.00 | 1.38 |
07:30 14.11.2025 |
10’857.40 CHF | ||
|
Taisei JP3443600006 |
12520.00 | 12850.00 | 0.00 | 0.00 | -330.00 | -2.57 |
07:30 14.11.2025 |
10’536.44 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3248.00 | 3305.00 | 0.00 | 0.00 | -57.00 | -1.72 |
07:30 14.11.2025 |
9’064.24 CHF | ||
|
T&D Holdings JP3539220008 |
3330.00 | 3350.00 | 0.00 | 0.00 | -20.00 | -0.60 |
07:30 14.11.2025 |
8’500.11 CHF | ||
|
Shimizu JP3358800005 |
2507.00 | 2515.00 | 0.00 | 0.00 | -8.00 | -0.32 |
07:30 14.11.2025 |
8’173.56 CHF | ||
|
TOHO JP3598600009 |
9312.00 | 9243.00 | 0.00 | 0.00 | 69.00 | 0.75 |
07:30 14.11.2025 |
7’906.45 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
5197.00 | 5205.00 | 0.00 | 0.00 | -8.00 | -0.15 |
07:30 14.11.2025 |
7’086.64 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2135.50 | 2133.00 | 0.00 | 0.00 | 2.50 | 0.12 |
07:30 14.11.2025 |
5’805.35 CHF | ||
|
SCREEN Holdings JP3494600004 |
12815.00 | 12560.00 | 0.00 | 0.00 | 255.00 | 2.03 |
07:30 14.11.2025 |
5’736.25 CHF | ||
|
Shiseido JP3351600006 |
2665.50 | 2675.00 | 0.00 | 0.00 | -9.50 | -0.36 |
07:30 14.11.2025 |
5’521.68 CHF | ||
|
Showa Denko K.K. JP3368000000 |
6040.00 | 5921.00 | 0.00 | 0.00 | 119.00 | 2.01 |
07:30 14.11.2025 |
5’450.69 CHF | ||
|
Sojitz CorpShs JP3663900003 |
4481.00 | 4397.00 | 0.00 | 0.00 | 84.00 | 1.91 |
07:30 14.11.2025 |
4’640.87 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2400.00 | 2362.00 | 0.00 | 0.00 | 38.00 | 1.61 |
07:30 14.11.2025 |
4’435.89 CHF | ||
|
Rohm JP3982800009 |
2135.50 | 2153.00 | 0.00 | 0.00 | -17.50 | -0.81 |
07:30 14.11.2025 |
4’135.45 CHF | ||
|
RICOH JP3973400009 |
1380.00 | 1362.00 | 0.00 | 0.00 | 18.00 | 1.32 |
07:30 14.11.2025 |
3’996.89 CHF | ||
|
Sumitomo Chemical JP3401400001 |
465.00 | 458.20 | 0.00 | 0.00 | 6.80 | 1.48 |
07:30 14.11.2025 |
3’768.66 CHF | ||
|
Seiko Epson JP3414750004 |
1933.00 | 1920.50 | 0.00 | 0.00 | 12.50 | 0.65 |
07:30 14.11.2025 |
3’180.18 CHF | ||
|
Sapporo Holdings JP3320800000 |
8060.00 | 7846.00 | 0.00 | 0.00 | 214.00 | 2.73 |
07:30 14.11.2025 |
3’134.78 CHF | ||
|
Sharp JP3359600008 |
863.60 | 836.00 | 0.00 | 0.00 | 27.60 | 3.30 |
07:30 14.11.2025 |
2’809.85 CHF | ||
|
Takashimaya JP3456000003 |
1732.00 | 1708.00 | 0.00 | 0.00 | 24.00 | 1.41 |
07:30 14.11.2025 |
2’601.73 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2547.00 | 2522.50 | 0.00 | 0.00 | 24.50 | 0.97 |
07:30 14.11.2025 |
2’519.65 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4082.00 | 4092.00 | 0.00 | 0.00 | -10.00 | -0.24 |
07:30 14.11.2025 |
2’515.29 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3768.00 | 3782.00 | 0.00 | 0.00 | -14.00 | -0.37 |
07:30 14.11.2025 |
2’149.58 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3368.00 | 3308.00 | 0.00 | 0.00 | 60.00 | 1.81 |
07:30 14.11.2025 |
2’148.89 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1304.50 | 1226.00 | 0.00 | 0.00 | 78.50 | 6.40 |
07:30 14.11.2025 |
2’103.96 CHF | ||
|
Socionext JP3433500000 |
2275.00 | 2329.50 | 0.00 | 0.00 | -54.50 | -2.34 |
07:30 14.11.2025 |
2’084.34 CHF | ||
|
Teijin JP3544000007 |
1293.00 | 1282.00 | 0.00 | 0.00 | 11.00 | 0.86 |
07:30 14.11.2025 |
1’269.09 CHF |
