Nikkei 225 998407 / XC0009692440
60’550.59
Pkt
-265.36
Pkt
-0.44 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
70190.00 | 71630.00 | 0.00 | 0.00 | -1’440.00 | -2.01 |
08:30 18.05.2026 |
108’568.87 CHF | ||
|
Advantest JP3122400009 |
26150.00 | 26360.00 | 0.00 | 0.00 | -210.00 | -0.80 |
08:30 18.05.2026 |
94’469.36 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7885.00 | 7938.00 | 0.00 | 0.00 | -53.00 | -0.67 |
08:30 18.05.2026 |
64’532.39 CHF | ||
|
Fujikura JP3811000003 |
5653.00 | 5819.00 | 0.00 | 0.00 | -166.00 | -2.85 |
08:30 18.05.2026 |
47’590.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7966.00 | 8228.00 | 0.00 | 0.00 | -262.00 | -3.18 |
08:30 18.05.2026 |
37’927.03 CHF | ||
|
Daikin Industries JP3481800005 |
24020.00 | 25370.00 | 0.00 | 0.00 | -1’350.00 | -5.32 |
08:30 18.05.2026 |
36’698.81 CHF | ||
|
Disco JP3548600000 |
63500.00 | 64900.00 | 0.00 | 0.00 | -1’400.00 | -2.16 |
08:30 18.05.2026 |
34’771.31 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1615.00 | 1618.00 | 0.00 | 0.00 | -3.00 | -0.19 |
08:30 18.05.2026 |
29’349.58 CHF | ||
|
Fujitsu JP3818000006 |
3231.00 | 3217.00 | 0.00 | 0.00 | 14.00 | 0.44 |
08:30 18.05.2026 |
27’567.30 CHF | ||
|
Denso JP3551500006 |
1838.50 | 1944.00 | 0.00 | 0.00 | -105.50 | -5.43 |
08:30 18.05.2026 |
25’849.99 CHF | ||
|
Ajinomoto JP3119600009 |
5193.00 | 5269.00 | 0.00 | 0.00 | -76.00 | -1.44 |
08:30 18.05.2026 |
24’945.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2620.50 | 2574.00 | 0.00 | 0.00 | 46.50 | 1.81 |
08:30 18.05.2026 |
23’136.40 CHF | ||
|
Bridgestone JP3830800003 |
3330.00 | 3387.00 | 0.00 | 0.00 | -57.00 | -1.68 |
08:30 18.05.2026 |
21’116.32 CHF | ||
|
East Japan Railway JP3783600004 |
3682.00 | 3766.00 | 0.00 | 0.00 | -84.00 | -2.23 |
08:30 18.05.2026 |
21’003.83 CHF | ||
|
Astellas Pharma JP3942400007 |
2300.00 | 2324.50 | 0.00 | 0.00 | -24.50 | -1.05 |
08:30 18.05.2026 |
20’570.39 CHF | ||
|
Aeon JP3388200002 |
1421.00 | 1497.50 | 0.00 | 0.00 | -76.50 | -5.11 |
08:30 18.05.2026 |
20’465.20 CHF | ||
|
Furukawa Electric JP3827200001 |
54840.00 | 54480.00 | 0.00 | 0.00 | 360.00 | 0.66 |
08:30 18.05.2026 |
18’932.09 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3148.00 | 3110.00 | 0.00 | 0.00 | 38.00 | 1.22 |
08:30 18.05.2026 |
18’516.80 CHF | ||
|
JX Holdings JP3386450005 |
1358.00 | 1386.00 | 0.00 | 0.00 | -28.00 | -2.02 |
08:30 18.05.2026 |
18’416.09 CHF | ||
|
Canon JP3242800005 |
4232.00 | 4231.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 18.05.2026 |
18’153.22 CHF | ||
|
Central Japan Railway JP3566800003 |
3557.00 | 3634.00 | 0.00 | 0.00 | -77.00 | -2.12 |
08:30 18.05.2026 |
17’146.15 CHF | ||
|
Daiwa House Industry JP3505000004 |
4483.00 | 4538.00 | 0.00 | 0.00 | -55.00 | -1.21 |
08:30 18.05.2026 |
13’883.44 CHF | ||
|
Ebara JP3166000004 |
5349.00 | 5533.00 | 0.00 | 0.00 | -184.00 | -3.33 |
08:30 18.05.2026 |
12’480.81 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3623.00 | 3709.00 | 0.00 | 0.00 | -86.00 | -2.32 |
08:30 18.05.2026 |
11’659.03 CHF | ||
|
Asahi Kasei JP3111200006 |
1690.00 | 1728.00 | 0.00 | 0.00 | -38.00 | -2.20 |
08:30 18.05.2026 |
11’578.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1543.50 | 1536.00 | 0.00 | 0.00 | 7.50 | 0.49 |
08:30 18.05.2026 |
11’404.07 CHF | ||
|
Fuji Electric JP3820000002 |
14775.00 | 15135.00 | 0.00 | 0.00 | -360.00 | -2.38 |
08:30 18.05.2026 |
11’019.68 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1467.00 | 1482.50 | 0.00 | 0.00 | -15.50 | -1.05 |
08:30 18.05.2026 |
10’147.21 CHF | ||
|
Chubu Electric Power JP3526600006 |
2727.00 | 2715.50 | 0.00 | 0.00 | 11.50 | 0.42 |
08:30 18.05.2026 |
10’132.62 CHF | ||
|
Concordia Financial Group JP3305990008 |
1594.50 | 1594.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 18.05.2026 |
8’751.64 CHF | ||
|
Chiba Bank JP3511800009 |
2275.00 | 2280.00 | 0.00 | 0.00 | -5.00 | -0.22 |
08:30 18.05.2026 |
7’859.45 CHF | ||
|
Eisai JP3160400002 |
4429.00 | 4723.00 | 0.00 | 0.00 | -294.00 | -6.22 |
08:30 18.05.2026 |
6’581.74 CHF | ||
|
Asahi Glass JP3112000009 |
5957.00 | 5999.00 | 0.00 | 0.00 | -42.00 | -0.70 |
08:30 18.05.2026 |
6’293.90 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6494.00 | 6612.00 | 0.00 | 0.00 | -118.00 | -1.78 |
08:30 18.05.2026 |
6’233.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2815.50 | 2910.00 | 0.00 | 0.00 | -94.50 | -3.25 |
08:30 18.05.2026 |
6’201.62 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2717.00 | 2745.00 | 0.00 | 0.00 | -28.00 | -1.02 |
08:30 18.05.2026 |
6’152.93 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5052.00 | 5226.00 | 0.00 | 0.00 | -174.00 | -3.33 |
08:30 18.05.2026 |
5’491.73 CHF | ||
|
Amada JP3122800000 |
2658.00 | 2813.00 | 0.00 | 0.00 | -155.00 | -5.51 |
08:30 18.05.2026 |
4’314.95 CHF | ||
|
Dentsu JP3551520004 |
3061.00 | 3035.00 | 0.00 | 0.00 | 26.00 | 0.86 |
08:30 18.05.2026 |
3’891.70 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5318.00 | 5115.00 | 0.00 | 0.00 | 203.00 | 3.97 |
08:30 18.05.2026 |
3’836.81 CHF | ||
|
Haseko CorpShs JP3768600003 |
2844.00 | 2684.00 | 0.00 | 0.00 | 160.00 | 5.96 |
08:30 18.05.2026 |
3’508.68 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
11125.00 | 11640.00 | 0.00 | 0.00 | -515.00 | -4.42 |
08:30 18.05.2026 |
3’400.91 CHF | ||
|
CyberAgent JP3311400000 |
1293.00 | 1316.50 | 0.00 | 0.00 | -23.50 | -1.79 |
08:30 18.05.2026 |
3’297.70 CHF | ||
|
COMSYS Holdings JP3305530002 |
5496.00 | 5681.00 | 0.00 | 0.00 | -185.00 | -3.26 |
08:30 18.05.2026 |
3’256.63 CHF | ||
|
Credit Saison JP3271400008 |
4248.00 | 4316.00 | 0.00 | 0.00 | -68.00 | -1.58 |
08:30 18.05.2026 |
3’062.02 CHF | ||
|
Alps Electric JP3126400005 |
2204.00 | 2206.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 18.05.2026 |
2’126.15 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2665.50 | 2720.00 | 0.00 | 0.00 | -54.50 | -2.00 |
08:30 18.05.2026 |
1’859.27 CHF | ||
|
Denka JP3549600009 |
3750.00 | 3876.00 | 0.00 | 0.00 | -126.00 | -3.25 |
08:30 18.05.2026 |
1’650.40 CHF | ||
|
DeNA JP3548610009 |
2720.00 | 2715.50 | 0.00 | 0.00 | 4.50 | 0.17 |
08:30 18.05.2026 |
1’440.46 CHF | ||
|
ARCHION Corporation JP3100020001 |
354.00 | 365.00 | 0.00 | 0.00 | -11.00 | -3.01 |
08:30 18.05.2026 |
- |
