Nikkei 225 998407 / XC0009692440
51’281.83
Pkt
218.52
Pkt
0.43 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
57020.00 | 57970.00 | 0.00 | 0.00 | -950.00 | -1.64 |
07:30 13.11.2025 |
92’572.53 CHF | ||
|
Advantest JP3122400009 |
20670.00 | 19830.00 | 0.00 | 0.00 | 840.00 | 4.24 |
07:30 13.11.2025 |
74’396.98 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8093.00 | 7850.00 | 0.00 | 0.00 | 243.00 | 3.10 |
07:30 13.11.2025 |
63’695.36 CHF | ||
|
Fujitsu JP3818000006 |
4164.00 | 4234.00 | 0.00 | 0.00 | -70.00 | -1.65 |
07:30 13.11.2025 |
38’901.73 CHF | ||
|
Aeon JP3388200002 |
2450.00 | 2388.00 | 0.00 | 0.00 | 62.00 | 2.60 |
07:30 13.11.2025 |
34’029.48 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3425.00 | 3465.00 | 0.00 | 0.00 | -40.00 | -1.15 |
07:30 13.11.2025 |
32’311.22 CHF | ||
|
Daikin Industries JP3481800005 |
20770.00 | 20190.00 | 0.00 | 0.00 | 580.00 | 2.87 |
07:30 13.11.2025 |
29’746.83 CHF | ||
|
Denso JP3551500006 |
2094.50 | 2111.00 | 0.00 | 0.00 | -16.50 | -0.78 |
07:30 13.11.2025 |
28’881.09 CHF | ||
|
Fujikura JP3811000003 |
20705.00 | 20075.00 | 0.00 | 0.00 | 630.00 | 3.14 |
07:30 13.11.2025 |
27’384.16 CHF | ||
|
Disco JP3548600000 |
48430.00 | 47860.00 | 0.00 | 0.00 | 570.00 | 1.19 |
07:30 13.11.2025 |
26’644.44 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5217.00 | 5211.00 | 0.00 | 0.00 | 6.00 | 0.12 |
07:30 13.11.2025 |
24’875.16 CHF | ||
|
Bridgestone JP3830800003 |
7250.00 | 7210.00 | 0.00 | 0.00 | 40.00 | 0.55 |
07:30 13.11.2025 |
23’453.91 CHF | ||
|
East Japan Railway JP3783600004 |
3803.00 | 3763.00 | 0.00 | 0.00 | 40.00 | 1.06 |
07:30 13.11.2025 |
22’036.22 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3358.00 | 3361.00 | 0.00 | 0.00 | -3.00 | -0.09 |
07:30 13.11.2025 |
20’592.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1156.50 | 1128.00 | 0.00 | 0.00 | 28.50 | 2.53 |
07:30 13.11.2025 |
20’538.03 CHF | ||
|
Canon JP3242800005 |
4485.00 | 4458.00 | 0.00 | 0.00 | 27.00 | 0.61 |
07:30 13.11.2025 |
20’061.87 CHF | ||
|
Central Japan Railway JP3566800003 |
4081.00 | 4028.00 | 0.00 | 0.00 | 53.00 | 1.32 |
07:30 13.11.2025 |
19’724.63 CHF | ||
|
Ajinomoto JP3119600009 |
3783.00 | 3850.00 | 0.00 | 0.00 | -67.00 | -1.74 |
07:30 13.11.2025 |
18’115.14 CHF | ||
|
Daiwa House Industry JP3505000004 |
5367.00 | 5496.00 | 0.00 | 0.00 | -129.00 | -2.35 |
07:30 13.11.2025 |
17’509.42 CHF | ||
|
Astellas Pharma JP3942400007 |
1874.50 | 1854.00 | 0.00 | 0.00 | 20.50 | 1.11 |
07:30 13.11.2025 |
16’504.45 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4608.00 | 4620.00 | 0.00 | 0.00 | -12.00 | -0.26 |
07:30 13.11.2025 |
15’058.09 CHF | ||
|
JX Holdings JP3386450005 |
1030.50 | 1011.00 | 0.00 | 0.00 | 19.50 | 1.93 |
07:30 13.11.2025 |
13’911.87 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1769.50 | 1739.00 | 0.00 | 0.00 | 30.50 | 1.75 |
07:30 13.11.2025 |
13’388.96 CHF | ||
|
Ebara JP3166000004 |
4543.00 | 4416.00 | 0.00 | 0.00 | 127.00 | 2.88 |
07:30 13.11.2025 |
10’524.08 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1299.00 | 1277.50 | 0.00 | 0.00 | 21.50 | 1.68 |
07:30 13.11.2025 |
9’031.50 CHF | ||
|
Asahi Kasei JP3111200006 |
1271.50 | 1270.50 | 0.00 | 0.00 | 1.00 | 0.08 |
07:30 13.11.2025 |
8’939.97 CHF | ||
|
Chubu Electric Power JP3526600006 |
2351.00 | 2268.50 | 0.00 | 0.00 | 82.50 | 3.64 |
07:30 13.11.2025 |
8’871.18 CHF | ||
|
Fuji Electric JP3820000002 |
11055.00 | 10745.00 | 0.00 | 0.00 | 310.00 | 2.89 |
07:30 13.11.2025 |
8’021.46 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3051.00 | 3035.00 | 0.00 | 0.00 | 16.00 | 0.53 |
07:30 13.11.2025 |
7’264.60 CHF | ||
|
Concordia Financial Group JP3305990008 |
1156.50 | 1124.00 | 0.00 | 0.00 | 32.50 | 2.89 |
07:30 13.11.2025 |
6’533.64 CHF | ||
|
Eisai JP3160400002 |
4503.00 | 4441.00 | 0.00 | 0.00 | 62.00 | 1.40 |
07:30 13.11.2025 |
6’361.76 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2647.00 | 2646.50 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 13.11.2025 |
6’010.08 CHF | ||
|
Asahi Glass JP3112000009 |
5335.00 | 5308.00 | 0.00 | 0.00 | 27.00 | 0.51 |
07:30 13.11.2025 |
5’773.40 CHF | ||
|
Chiba Bank JP3511800009 |
1546.00 | 1514.00 | 0.00 | 0.00 | 32.00 | 2.11 |
07:30 13.11.2025 |
5’425.20 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6770.00 | 6557.00 | 0.00 | 0.00 | 213.00 | 3.25 |
07:30 13.11.2025 |
5’023.26 CHF | ||
|
Dentsu JP3551520004 |
3281.00 | 3256.00 | 0.00 | 0.00 | 25.00 | 0.77 |
07:30 13.11.2025 |
4’340.23 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4506.00 | 4418.00 | 0.00 | 0.00 | 88.00 | 1.99 |
07:30 13.11.2025 |
4’301.89 CHF | ||
|
CyberAgent JP3311400000 |
1562.50 | 1568.00 | 0.00 | 0.00 | -5.50 | -0.35 |
07:30 13.11.2025 |
4’023.46 CHF | ||
|
Furukawa Electric JP3827200001 |
10850.00 | 9668.00 | 0.00 | 0.00 | 1’182.00 | 12.23 |
07:30 13.11.2025 |
3’456.20 CHF | ||
|
Amada JP3122800000 |
1826.00 | 1817.50 | 0.00 | 0.00 | 8.50 | 0.47 |
07:30 13.11.2025 |
2’969.47 CHF | ||
|
Credit Saison JP3271400008 |
3950.00 | 3938.00 | 0.00 | 0.00 | 12.00 | 0.30 |
07:30 13.11.2025 |
2’946.65 CHF | ||
|
COMSYS Holdings JP3305530002 |
4107.00 | 4027.00 | 0.00 | 0.00 | 80.00 | 1.99 |
07:30 13.11.2025 |
2’430.46 CHF | ||
|
GS Yuasa JP3385820000 |
3961.00 | 3917.00 | 0.00 | 0.00 | 44.00 | 1.12 |
07:30 13.11.2025 |
1’963.33 CHF | ||
|
Alps Electric JP3126400005 |
1983.00 | 1995.50 | 0.00 | 0.00 | -12.50 | -0.63 |
07:30 13.11.2025 |
1’930.05 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6109.00 | 5928.00 | 0.00 | 0.00 | 181.00 | 3.05 |
07:30 13.11.2025 |
1’714.05 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2279.00 | 2254.00 | 0.00 | 0.00 | 25.00 | 1.11 |
07:30 13.11.2025 |
1’608.69 CHF | ||
|
DeNA JP3548610009 |
2652.50 | 2684.50 | 0.00 | 0.00 | -32.00 | -1.19 |
07:30 13.11.2025 |
1’534.40 CHF | ||
|
Casio Computer JP3209000003 |
1237.50 | 1256.50 | 0.00 | 0.00 | -19.00 | -1.51 |
07:30 13.11.2025 |
1’468.48 CHF | ||
|
Citizen Watch JP3352400000 |
1183.00 | 1070.00 | 0.00 | 0.00 | 113.00 | 10.56 |
07:30 13.11.2025 |
1’336.29 CHF | ||
|
Denka JP3549600009 |
2415.50 | 2418.00 | 0.00 | 0.00 | -2.50 | -0.10 |
07:30 13.11.2025 |
1’064.20 CHF |
