Nikkei 225 998407 / XC0009692440
68’557.73
Pkt
813.88
Pkt
1.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82110.00 | 85170.00 | 0.00 | 0.00 | -3’060.00 | -3.59 |
08:30 10.07.2026 |
126’066.40 CHF | ||
|
Advantest JP3122400009 |
29830.00 | 29160.00 | 0.00 | 0.00 | 670.00 | 2.30 |
08:30 10.07.2026 |
108’286.87 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7389.00 | 7359.00 | 0.00 | 0.00 | 30.00 | 0.41 |
08:30 10.07.2026 |
60’845.61 CHF | ||
|
Fujikura JP3811000003 |
5150.00 | 4938.00 | 0.00 | 0.00 | 212.00 | 4.29 |
08:30 10.07.2026 |
42’663.31 CHF | ||
|
Disco JP3548600000 |
72560.00 | 71510.00 | 0.00 | 0.00 | 1’050.00 | 1.47 |
08:30 10.07.2026 |
39’379.90 CHF | ||
|
Daikin Industries JP3481800005 |
25110.00 | 25175.00 | 0.00 | 0.00 | -65.00 | -0.26 |
08:30 10.07.2026 |
36’792.20 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1861.00 | 1877.00 | 0.00 | 0.00 | -16.00 | -0.85 |
08:30 10.07.2026 |
34’193.75 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7156.00 | 6851.00 | 0.00 | 0.00 | 305.00 | 4.45 |
08:30 10.07.2026 |
33’407.94 CHF | ||
|
Fujitsu JP3818000006 |
3347.00 | 3392.00 | 0.00 | 0.00 | -45.00 | -1.33 |
08:30 10.07.2026 |
29’051.98 CHF | ||
|
Ajinomoto JP3119600009 |
5731.00 | 5721.00 | 0.00 | 0.00 | 10.00 | 0.17 |
08:30 10.07.2026 |
27’483.58 CHF | ||
|
Denso JP3551500006 |
1933.50 | 1928.00 | 0.00 | 0.00 | 5.50 | 0.29 |
08:30 10.07.2026 |
26’042.66 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2730.50 | 2733.00 | 0.00 | 0.00 | -2.50 | -0.09 |
08:30 10.07.2026 |
24’860.26 CHF | ||
|
Bridgestone JP3830800003 |
3569.00 | 3572.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 10.07.2026 |
22’538.58 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3586.00 | 3560.00 | 0.00 | 0.00 | 26.00 | 0.73 |
08:30 10.07.2026 |
21’452.25 CHF | ||
|
East Japan Railway JP3783600004 |
3478.00 | 3517.00 | 0.00 | 0.00 | -39.00 | -1.11 |
08:30 10.07.2026 |
19’648.29 CHF | ||
|
Astellas Pharma JP3942400007 |
2142.00 | 2137.50 | 0.00 | 0.00 | 4.50 | 0.21 |
08:30 10.07.2026 |
19’200.36 CHF | ||
|
Aeon JP3388200002 |
1377.00 | 1414.50 | 0.00 | 0.00 | -37.50 | -2.65 |
08:30 10.07.2026 |
19’070.33 CHF | ||
|
Canon JP3242800005 |
4340.00 | 4304.00 | 0.00 | 0.00 | 36.00 | 0.84 |
08:30 10.07.2026 |
18’861.55 CHF | ||
|
Central Japan Railway JP3566800003 |
3621.00 | 3659.00 | 0.00 | 0.00 | -38.00 | -1.04 |
08:30 10.07.2026 |
17’305.62 CHF | ||
|
JX Holdings JP3386450005 |
1252.00 | 1256.00 | 0.00 | 0.00 | -4.00 | -0.32 |
08:30 10.07.2026 |
16’850.61 CHF | ||
|
Ebara JP3166000004 |
6127.00 | 5859.00 | 0.00 | 0.00 | 268.00 | 4.57 |
08:30 10.07.2026 |
14’004.71 CHF | ||
|
Daiwa House Industry JP3505000004 |
4506.00 | 4520.00 | 0.00 | 0.00 | -14.00 | -0.31 |
08:30 10.07.2026 |
13’963.71 CHF | ||
|
Furukawa Electric JP3827200001 |
3725.00 | 3543.00 | 0.00 | 0.00 | 182.00 | 5.14 |
08:30 10.07.2026 |
13’111.89 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4017.00 | 4043.00 | 0.00 | 0.00 | -26.00 | -0.64 |
08:30 10.07.2026 |
12’790.41 CHF | ||
|
Asahi Kasei JP3111200006 |
1842.00 | 1851.00 | 0.00 | 0.00 | -9.00 | -0.49 |
08:30 10.07.2026 |
12’501.60 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1768.50 | 1739.50 | 0.00 | 0.00 | 29.00 | 1.67 |
08:30 10.07.2026 |
12’261.22 CHF | ||
|
Chubu Electric Power JP3526600006 |
3208.00 | 3250.00 | 0.00 | 0.00 | -42.00 | -1.29 |
08:30 10.07.2026 |
12’125.04 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1581.00 | 1626.50 | 0.00 | 0.00 | -45.50 | -2.80 |
08:30 10.07.2026 |
11’570.45 CHF | ||
|
Concordia Financial Group JP3305990008 |
1870.00 | 1885.50 | 0.00 | 0.00 | -15.50 | -0.82 |
08:30 10.07.2026 |
10’399.67 CHF | ||
|
Chiba Bank JP3511800009 |
2753.50 | 2729.50 | 0.00 | 0.00 | 24.00 | 0.88 |
08:30 10.07.2026 |
9’614.34 CHF | ||
|
Fuji Electric JP3820000002 |
13030.00 | 12975.00 | 0.00 | 0.00 | 55.00 | 0.42 |
08:30 10.07.2026 |
9’609.68 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3016.00 | 3053.00 | 0.00 | 0.00 | -37.00 | -1.21 |
08:30 10.07.2026 |
7’349.98 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7286.00 | 7383.00 | 0.00 | 0.00 | -97.00 | -1.31 |
08:30 10.07.2026 |
6’957.68 CHF | ||
|
Asahi Glass JP3112000009 |
6426.00 | 6479.00 | 0.00 | 0.00 | -53.00 | -0.82 |
08:30 10.07.2026 |
6’829.03 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3168.00 | 3143.00 | 0.00 | 0.00 | 25.00 | 0.80 |
08:30 10.07.2026 |
6’797.26 CHF | ||
|
Eisai JP3160400002 |
4296.00 | 4286.00 | 0.00 | 0.00 | 10.00 | 0.23 |
08:30 10.07.2026 |
6’064.07 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5247.00 | 5228.00 | 0.00 | 0.00 | 19.00 | 0.36 |
08:30 10.07.2026 |
5’585.06 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6692.00 | 6670.00 | 0.00 | 0.00 | 22.00 | 0.33 |
08:30 10.07.2026 |
5’084.60 CHF | ||
|
Amada JP3122800000 |
3013.00 | 2980.00 | 0.00 | 0.00 | 33.00 | 1.11 |
08:30 10.07.2026 |
4’681.47 CHF | ||
|
Dentsu JP3551520004 |
3324.00 | 3352.00 | 0.00 | 0.00 | -28.00 | -0.84 |
08:30 10.07.2026 |
4’317.36 CHF | ||
|
CyberAgent JP3311400000 |
1495.50 | 1497.50 | 0.00 | 0.00 | -2.00 | -0.13 |
08:30 10.07.2026 |
3’794.52 CHF | ||
|
Haseko CorpShs JP3768600003 |
2788.50 | 2781.00 | 0.00 | 0.00 | 7.50 | 0.27 |
08:30 10.07.2026 |
3’692.40 CHF | ||
|
Credit Saison JP3271400008 |
4582.00 | 4623.00 | 0.00 | 0.00 | -41.00 | -0.89 |
08:30 10.07.2026 |
3’324.12 CHF | ||
|
COMSYS Holdings JP3305530002 |
5332.00 | 5338.00 | 0.00 | 0.00 | -6.00 | -0.11 |
08:30 10.07.2026 |
3’096.07 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8376.00 | 8257.00 | 0.00 | 0.00 | 119.00 | 1.44 |
08:30 10.07.2026 |
2’478.88 CHF | ||
|
Alps Electric JP3126400005 |
2081.50 | 2060.00 | 0.00 | 0.00 | 21.50 | 1.04 |
08:30 10.07.2026 |
2’032.09 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2907.50 | 2899.00 | 0.00 | 0.00 | 8.50 | 0.29 |
08:30 10.07.2026 |
2’013.13 CHF | ||
|
Denka JP3549600009 |
3913.00 | 3919.00 | 0.00 | 0.00 | -6.00 | -0.15 |
08:30 10.07.2026 |
1’687.68 CHF | ||
|
DeNA JP3548610009 |
2517.00 | 2550.50 | 0.00 | 0.00 | -33.50 | -1.31 |
08:30 10.07.2026 |
1’352.42 CHF | ||
|
ARCHION Corporation JP3100020001 |
313.00 | 304.00 | 0.00 | 0.00 | 9.00 | 2.96 |
08:30 10.07.2026 |
- |
