Nikkei 225 998407 / XC0009692440
55’025.37
Pkt
776.98
Pkt
1.43 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
64250.00 | 63260.00 | 0.00 | 0.00 | 990.00 | 1.56 |
07:30 10.03.2026 |
96’949.49 CHF | ||
|
Advantest JP3122400009 |
24075.00 | 22875.00 | 0.00 | 0.00 | 1’200.00 | 5.25 |
07:30 10.03.2026 |
81’939.64 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9520.00 | 9480.00 | 0.00 | 0.00 | 40.00 | 0.42 |
07:30 10.03.2026 |
77’048.94 CHF | ||
|
Disco JP3548600000 |
69790.00 | 66500.00 | 0.00 | 0.00 | 3’290.00 | 4.95 |
07:30 10.03.2026 |
37’225.94 CHF | ||
|
Fujikura JP3811000003 |
24065.00 | 22615.00 | 0.00 | 0.00 | 1’450.00 | 6.41 |
07:30 10.03.2026 |
32’655.72 CHF | ||
|
Fujitsu JP3818000006 |
3657.00 | 3683.00 | 0.00 | 0.00 | -26.00 | -0.71 |
07:30 10.03.2026 |
31’584.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6153.00 | 5936.00 | 0.00 | 0.00 | 217.00 | 3.66 |
07:30 10.03.2026 |
28’236.95 CHF | ||
|
Daikin Industries JP3481800005 |
19225.00 | 19045.00 | 0.00 | 0.00 | 180.00 | 0.95 |
07:30 10.03.2026 |
27’686.31 CHF | ||
|
Aeon JP3388200002 |
1988.50 | 2016.50 | 0.00 | 0.00 | -28.00 | -1.39 |
07:30 10.03.2026 |
27’056.86 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1492.50 | 1470.00 | 0.00 | 0.00 | 22.50 | 1.53 |
07:30 10.03.2026 |
26’639.18 CHF | ||
|
Denso JP3551500006 |
2007.00 | 1994.00 | 0.00 | 0.00 | 13.00 | 0.65 |
07:30 10.03.2026 |
26’569.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2846.00 | 2849.00 | 0.00 | 0.00 | -3.00 | -0.11 |
07:30 10.03.2026 |
25’907.75 CHF | ||
|
Astellas Pharma JP3942400007 |
2417.50 | 2370.00 | 0.00 | 0.00 | 47.50 | 2.00 |
07:30 10.03.2026 |
21’297.85 CHF | ||
|
East Japan Railway JP3783600004 |
3754.00 | 3789.00 | 0.00 | 0.00 | -35.00 | -0.92 |
07:30 10.03.2026 |
20’836.72 CHF | ||
|
Central Japan Railway JP3566800003 |
4336.00 | 4293.00 | 0.00 | 0.00 | 43.00 | 1.00 |
07:30 10.03.2026 |
20’450.63 CHF | ||
|
Ajinomoto JP3119600009 |
4373.00 | 4345.00 | 0.00 | 0.00 | 28.00 | 0.64 |
07:30 10.03.2026 |
20’126.40 CHF | ||
|
Bridgestone JP3830800003 |
3413.00 | 3381.00 | 0.00 | 0.00 | 32.00 | 0.95 |
07:30 10.03.2026 |
19’859.57 CHF | ||
|
Canon JP3242800005 |
4473.00 | 4460.00 | 0.00 | 0.00 | 13.00 | 0.29 |
07:30 10.03.2026 |
19’327.49 CHF | ||
|
JX Holdings JP3386450005 |
1360.50 | 1333.00 | 0.00 | 0.00 | 27.50 | 2.06 |
07:30 10.03.2026 |
17’997.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3017.00 | 2967.50 | 0.00 | 0.00 | 49.50 | 1.67 |
07:30 10.03.2026 |
17’883.20 CHF | ||
|
Daiwa House Industry JP3505000004 |
5335.00 | 5306.00 | 0.00 | 0.00 | 29.00 | 0.55 |
07:30 10.03.2026 |
16’249.65 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4197.00 | 4130.00 | 0.00 | 0.00 | 67.00 | 1.62 |
07:30 10.03.2026 |
13’361.76 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1606.00 | 1627.00 | 0.00 | 0.00 | -21.00 | -1.29 |
07:30 10.03.2026 |
11’871.08 CHF | ||
|
Ebara JP3166000004 |
5103.00 | 4827.00 | 0.00 | 0.00 | 276.00 | 5.72 |
07:30 10.03.2026 |
11’332.90 CHF | ||
|
Asahi Kasei JP3111200006 |
1669.00 | 1630.50 | 0.00 | 0.00 | 38.50 | 2.36 |
07:30 10.03.2026 |
11’133.51 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1488.00 | 1436.50 | 0.00 | 0.00 | 51.50 | 3.59 |
07:30 10.03.2026 |
10’106.77 CHF | ||
|
Furukawa Electric JP3827200001 |
27455.00 | 25300.00 | 0.00 | 0.00 | 2’155.00 | 8.52 |
07:30 10.03.2026 |
9’498.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
2476.50 | 2438.50 | 0.00 | 0.00 | 38.00 | 1.56 |
07:30 10.03.2026 |
9’200.16 CHF | ||
|
Concordia Financial Group JP3305990008 |
1516.50 | 1452.50 | 0.00 | 0.00 | 64.00 | 4.41 |
07:30 10.03.2026 |
8’424.31 CHF | ||
|
Fuji Electric JP3820000002 |
10985.00 | 10515.00 | 0.00 | 0.00 | 470.00 | 4.47 |
07:30 10.03.2026 |
7’962.81 CHF | ||
|
Chiba Bank JP3511800009 |
2113.50 | 2023.50 | 0.00 | 0.00 | 90.00 | 4.45 |
07:30 10.03.2026 |
6’941.51 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2977.50 | 2964.00 | 0.00 | 0.00 | 13.50 | 0.46 |
07:30 10.03.2026 |
6’828.32 CHF | ||
|
Eisai JP3160400002 |
4850.00 | 4821.00 | 0.00 | 0.00 | 29.00 | 0.60 |
07:30 10.03.2026 |
6’728.86 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3030.00 | 2963.50 | 0.00 | 0.00 | 66.50 | 2.24 |
07:30 10.03.2026 |
6’489.35 CHF | ||
|
Asahi Glass JP3112000009 |
5905.00 | 5733.00 | 0.00 | 0.00 | 172.00 | 3.00 |
07:30 10.03.2026 |
6’167.04 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6188.00 | 5937.00 | 0.00 | 0.00 | 251.00 | 4.23 |
07:30 10.03.2026 |
5’808.03 CHF | ||
|
Haseko CorpShs JP3768600003 |
3121.00 | 3093.00 | 0.00 | 0.00 | 28.00 | 0.91 |
07:30 10.03.2026 |
4’062.16 CHF | ||
|
Dentsu JP3551520004 |
2833.00 | 2845.00 | 0.00 | 0.00 | -12.00 | -0.42 |
07:30 10.03.2026 |
3’616.63 CHF | ||
|
Amada JP3122800000 |
2341.00 | 2241.00 | 0.00 | 0.00 | 100.00 | 4.46 |
07:30 10.03.2026 |
3’602.28 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4678.00 | 4729.00 | 0.00 | 0.00 | -51.00 | -1.08 |
07:30 10.03.2026 |
3’493.50 CHF | ||
|
CyberAgent JP3311400000 |
1391.00 | 1325.50 | 0.00 | 0.00 | 65.50 | 4.94 |
07:30 10.03.2026 |
3’468.64 CHF | ||
|
Credit Saison JP3271400008 |
4448.00 | 4301.00 | 0.00 | 0.00 | 147.00 | 3.42 |
07:30 10.03.2026 |
3’141.78 CHF | ||
|
COMSYS Holdings JP3305530002 |
5394.00 | 5263.00 | 0.00 | 0.00 | 131.00 | 2.49 |
07:30 10.03.2026 |
3’074.02 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10055.00 | 9511.00 | 0.00 | 0.00 | 544.00 | 5.72 |
07:30 10.03.2026 |
2’945.33 CHF | ||
|
GS Yuasa JP3385820000 |
4970.00 | 4954.00 | 0.00 | 0.00 | 16.00 | 0.32 |
07:30 10.03.2026 |
2’451.99 CHF | ||
|
Alps Electric JP3126400005 |
2094.00 | 2036.00 | 0.00 | 0.00 | 58.00 | 2.85 |
07:30 10.03.2026 |
2’009.29 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2579.00 | 2496.00 | 0.00 | 0.00 | 83.00 | 3.33 |
07:30 10.03.2026 |
1’755.10 CHF | ||
|
Casio Computer JP3209000003 |
1398.00 | 1383.50 | 0.00 | 0.00 | 14.50 | 1.05 |
07:30 10.03.2026 |
1’568.24 CHF | ||
|
Denka JP3549600009 |
3410.00 | 3285.00 | 0.00 | 0.00 | 125.00 | 3.81 |
07:30 10.03.2026 |
1’445.57 CHF | ||
|
DeNA JP3548610009 |
2616.00 | 2559.00 | 0.00 | 0.00 | 57.00 | 2.23 |
07:30 10.03.2026 |
1’434.45 CHF |
