Nikkei 225 998407 / XC0009692440
60’550.59
Pkt
-265.36
Pkt
-0.44 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
73650.00 | 70190.00 | 0.00 | 0.00 | 3’460.00 | 4.93 |
08:30 19.05.2026 |
108’568.87 CHF | ||
|
Advantest JP3122400009 |
25290.00 | 26150.00 | 0.00 | 0.00 | -860.00 | -3.29 |
08:30 19.05.2026 |
94’469.36 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7936.00 | 7885.00 | 0.00 | 0.00 | 51.00 | 0.65 |
08:30 19.05.2026 |
64’532.39 CHF | ||
|
Fujikura JP3811000003 |
4695.00 | 5653.00 | 0.00 | 0.00 | -958.00 | -16.95 |
08:30 19.05.2026 |
47’590.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7662.00 | 7966.00 | 0.00 | 0.00 | -304.00 | -3.82 |
08:30 19.05.2026 |
37’927.03 CHF | ||
|
Daikin Industries JP3481800005 |
23730.00 | 24020.00 | 0.00 | 0.00 | -290.00 | -1.21 |
08:30 19.05.2026 |
36’698.81 CHF | ||
|
Disco JP3548600000 |
61600.00 | 63500.00 | 0.00 | 0.00 | -1’900.00 | -2.99 |
08:30 19.05.2026 |
34’771.31 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1654.00 | 1615.00 | 0.00 | 0.00 | 39.00 | 2.41 |
08:30 19.05.2026 |
29’349.58 CHF | ||
|
Fujitsu JP3818000006 |
3332.00 | 3231.00 | 0.00 | 0.00 | 101.00 | 3.13 |
08:30 19.05.2026 |
27’567.30 CHF | ||
|
Denso JP3551500006 |
1859.50 | 1838.50 | 0.00 | 0.00 | 21.00 | 1.14 |
08:30 19.05.2026 |
25’849.99 CHF | ||
|
Ajinomoto JP3119600009 |
5178.00 | 5193.00 | 0.00 | 0.00 | -15.00 | -0.29 |
08:30 19.05.2026 |
24’945.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2636.00 | 2620.50 | 0.00 | 0.00 | 15.50 | 0.59 |
08:30 19.05.2026 |
23’136.40 CHF | ||
|
Bridgestone JP3830800003 |
3379.00 | 3330.00 | 0.00 | 0.00 | 49.00 | 1.47 |
08:30 19.05.2026 |
21’116.32 CHF | ||
|
East Japan Railway JP3783600004 |
3788.00 | 3682.00 | 0.00 | 0.00 | 106.00 | 2.88 |
08:30 19.05.2026 |
21’003.83 CHF | ||
|
Astellas Pharma JP3942400007 |
2317.00 | 2300.00 | 0.00 | 0.00 | 17.00 | 0.74 |
08:30 19.05.2026 |
20’570.39 CHF | ||
|
Aeon JP3388200002 |
1500.50 | 1421.00 | 0.00 | 0.00 | 79.50 | 5.59 |
08:30 19.05.2026 |
20’465.20 CHF | ||
|
Furukawa Electric JP3827200001 |
50250.00 | 54840.00 | 0.00 | 0.00 | -4’590.00 | -8.37 |
08:30 19.05.2026 |
18’932.09 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3171.00 | 3148.00 | 0.00 | 0.00 | 23.00 | 0.73 |
08:30 19.05.2026 |
18’516.80 CHF | ||
|
JX Holdings JP3386450005 |
1360.00 | 1358.00 | 0.00 | 0.00 | 2.00 | 0.15 |
08:30 19.05.2026 |
18’416.09 CHF | ||
|
Canon JP3242800005 |
4252.00 | 4232.00 | 0.00 | 0.00 | 20.00 | 0.47 |
08:30 19.05.2026 |
18’153.22 CHF | ||
|
Central Japan Railway JP3566800003 |
3609.00 | 3557.00 | 0.00 | 0.00 | 52.00 | 1.46 |
08:30 19.05.2026 |
17’146.15 CHF | ||
|
Daiwa House Industry JP3505000004 |
4544.00 | 4483.00 | 0.00 | 0.00 | 61.00 | 1.36 |
08:30 19.05.2026 |
13’883.44 CHF | ||
|
Ebara JP3166000004 |
5153.00 | 5349.00 | 0.00 | 0.00 | -196.00 | -3.66 |
08:30 19.05.2026 |
12’480.81 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3901.00 | 3623.00 | 0.00 | 0.00 | 278.00 | 7.67 |
08:30 19.05.2026 |
11’659.03 CHF | ||
|
Asahi Kasei JP3111200006 |
1700.00 | 1690.00 | 0.00 | 0.00 | 10.00 | 0.59 |
08:30 19.05.2026 |
11’578.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1580.50 | 1543.50 | 0.00 | 0.00 | 37.00 | 2.40 |
08:30 19.05.2026 |
11’404.07 CHF | ||
|
Fuji Electric JP3820000002 |
14605.00 | 14775.00 | 0.00 | 0.00 | -170.00 | -1.15 |
08:30 19.05.2026 |
11’019.68 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1491.50 | 1467.00 | 0.00 | 0.00 | 24.50 | 1.67 |
08:30 19.05.2026 |
10’147.21 CHF | ||
|
Chubu Electric Power JP3526600006 |
2779.00 | 2727.00 | 0.00 | 0.00 | 52.00 | 1.91 |
08:30 19.05.2026 |
10’132.62 CHF | ||
|
Concordia Financial Group JP3305990008 |
1656.50 | 1594.50 | 0.00 | 0.00 | 62.00 | 3.89 |
08:30 19.05.2026 |
8’751.64 CHF | ||
|
Chiba Bank JP3511800009 |
2335.00 | 2275.00 | 0.00 | 0.00 | 60.00 | 2.64 |
08:30 19.05.2026 |
7’859.45 CHF | ||
|
Eisai JP3160400002 |
4466.00 | 4429.00 | 0.00 | 0.00 | 37.00 | 0.84 |
08:30 19.05.2026 |
6’581.74 CHF | ||
|
Asahi Glass JP3112000009 |
6226.00 | 5957.00 | 0.00 | 0.00 | 269.00 | 4.52 |
08:30 19.05.2026 |
6’293.90 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6602.00 | 6494.00 | 0.00 | 0.00 | 108.00 | 1.66 |
08:30 19.05.2026 |
6’233.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2781.00 | 2815.50 | 0.00 | 0.00 | -34.50 | -1.23 |
08:30 19.05.2026 |
6’201.62 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2746.00 | 2717.00 | 0.00 | 0.00 | 29.00 | 1.07 |
08:30 19.05.2026 |
6’152.93 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5056.00 | 5052.00 | 0.00 | 0.00 | 4.00 | 0.08 |
08:30 19.05.2026 |
5’491.73 CHF | ||
|
Amada JP3122800000 |
2613.00 | 2658.00 | 0.00 | 0.00 | -45.00 | -1.69 |
08:30 19.05.2026 |
4’314.95 CHF | ||
|
Dentsu JP3551520004 |
3188.00 | 3061.00 | 0.00 | 0.00 | 127.00 | 4.15 |
08:30 19.05.2026 |
3’891.70 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5756.00 | 5318.00 | 0.00 | 0.00 | 438.00 | 8.24 |
08:30 19.05.2026 |
3’836.81 CHF | ||
|
Haseko CorpShs JP3768600003 |
2790.50 | 2844.00 | 0.00 | 0.00 | -53.50 | -1.88 |
08:30 19.05.2026 |
3’508.68 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10370.00 | 11125.00 | 0.00 | 0.00 | -755.00 | -6.79 |
08:30 19.05.2026 |
3’400.91 CHF | ||
|
CyberAgent JP3311400000 |
1386.00 | 1293.00 | 0.00 | 0.00 | 93.00 | 7.19 |
08:30 19.05.2026 |
3’297.70 CHF | ||
|
COMSYS Holdings JP3305530002 |
5447.00 | 5496.00 | 0.00 | 0.00 | -49.00 | -0.89 |
08:30 19.05.2026 |
3’256.63 CHF | ||
|
Credit Saison JP3271400008 |
4366.00 | 4248.00 | 0.00 | 0.00 | 118.00 | 2.78 |
08:30 19.05.2026 |
3’062.02 CHF | ||
|
Alps Electric JP3126400005 |
2228.00 | 2204.00 | 0.00 | 0.00 | 24.00 | 1.09 |
08:30 19.05.2026 |
2’126.15 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2757.50 | 2665.50 | 0.00 | 0.00 | 92.00 | 3.45 |
08:30 19.05.2026 |
1’859.27 CHF | ||
|
Denka JP3549600009 |
3804.00 | 3750.00 | 0.00 | 0.00 | 54.00 | 1.44 |
08:30 19.05.2026 |
1’650.40 CHF | ||
|
DeNA JP3548610009 |
2757.50 | 2720.00 | 0.00 | 0.00 | 37.50 | 1.38 |
08:30 19.05.2026 |
1’440.46 CHF | ||
|
ARCHION Corporation JP3100020001 |
383.00 | 354.00 | 0.00 | 0.00 | 29.00 | 8.19 |
08:30 19.05.2026 |
- |
