Nikkei 225 998407 / XC0009692440
53’936.17
Pkt
-174.33
Pkt
-0.32 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
64010.00 | 65160.00 | 0.00 | 0.00 | -1’150.00 | -1.76 |
07:30 15.01.2026 |
101’450.60 CHF | ||
|
Advantest JP3122400009 |
22490.00 | 23060.00 | 0.00 | 0.00 | -570.00 | -2.47 |
07:30 15.01.2026 |
85’114.55 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8594.00 | 8528.00 | 0.00 | 0.00 | 66.00 | 0.77 |
07:30 15.01.2026 |
71’215.70 CHF | ||
|
Fujitsu JP3818000006 |
4636.00 | 4634.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 15.01.2026 |
41’677.55 CHF | ||
|
Disco JP3548600000 |
59100.00 | 60000.00 | 0.00 | 0.00 | -900.00 | -1.50 |
07:30 15.01.2026 |
33’012.68 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6750.00 | 6935.00 | 0.00 | 0.00 | -185.00 | -2.67 |
07:30 15.01.2026 |
32’838.17 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3401.00 | 3390.00 | 0.00 | 0.00 | 11.00 | 0.32 |
07:30 15.01.2026 |
31’841.50 CHF | ||
|
Aeon JP3388200002 |
2233.50 | 2191.00 | 0.00 | 0.00 | 42.50 | 1.94 |
07:30 15.01.2026 |
30’760.64 CHF | ||
|
Denso JP3551500006 |
2274.50 | 2218.50 | 0.00 | 0.00 | 56.00 | 2.52 |
07:30 15.01.2026 |
30’440.14 CHF | ||
|
Daikin Industries JP3481800005 |
19750.00 | 19700.00 | 0.00 | 0.00 | 50.00 | 0.25 |
07:30 15.01.2026 |
29’272.25 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1400.50 | 1411.00 | 0.00 | 0.00 | -10.50 | -0.74 |
07:30 15.01.2026 |
26’074.74 CHF | ||
|
Fujikura JP3811000003 |
17300.00 | 17295.00 | 0.00 | 0.00 | 5.00 | 0.03 |
07:30 15.01.2026 |
24’215.68 CHF | ||
|
East Japan Railway JP3783600004 |
4070.00 | 4137.00 | 0.00 | 0.00 | -67.00 | -1.62 |
07:30 15.01.2026 |
23’693.09 CHF | ||
|
Bridgestone JP3830800003 |
3504.00 | 3494.00 | 0.00 | 0.00 | 10.00 | 0.29 |
07:30 15.01.2026 |
23’146.53 CHF | ||
|
Canon JP3242800005 |
4778.00 | 4822.00 | 0.00 | 0.00 | -44.00 | -0.91 |
07:30 15.01.2026 |
21’498.37 CHF | ||
|
Central Japan Railway JP3566800003 |
4284.00 | 4370.00 | 0.00 | 0.00 | -86.00 | -1.97 |
07:30 15.01.2026 |
21’463.05 CHF | ||
|
Astellas Pharma JP3942400007 |
2302.00 | 2315.00 | 0.00 | 0.00 | -13.00 | -0.56 |
07:30 15.01.2026 |
21’041.38 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3441.00 | 3439.00 | 0.00 | 0.00 | 2.00 | 0.06 |
07:30 15.01.2026 |
21’032.77 CHF | ||
|
Daiwa House Industry JP3505000004 |
5468.00 | 5412.00 | 0.00 | 0.00 | 56.00 | 1.03 |
07:30 15.01.2026 |
16’991.89 CHF | ||
|
JX Holdings JP3386450005 |
1231.00 | 1236.50 | 0.00 | 0.00 | -5.50 | -0.44 |
07:30 15.01.2026 |
16’877.57 CHF | ||
|
Ajinomoto JP3119600009 |
3433.00 | 3411.00 | 0.00 | 0.00 | 22.00 | 0.64 |
07:30 15.01.2026 |
16’826.40 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4203.00 | 4238.00 | 0.00 | 0.00 | -35.00 | -0.83 |
07:30 15.01.2026 |
13’921.58 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1652.00 | 1660.00 | 0.00 | 0.00 | -8.00 | -0.48 |
07:30 15.01.2026 |
12’660.59 CHF | ||
|
Ebara JP3166000004 |
4765.00 | 4657.00 | 0.00 | 0.00 | 108.00 | 2.32 |
07:30 15.01.2026 |
10’877.50 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1562.50 | 1542.00 | 0.00 | 0.00 | 20.50 | 1.33 |
07:30 15.01.2026 |
10’859.79 CHF | ||
|
Asahi Kasei JP3111200006 |
1491.00 | 1493.00 | 0.00 | 0.00 | -2.00 | -0.13 |
07:30 15.01.2026 |
10’290.15 CHF | ||
|
Fuji Electric JP3820000002 |
12425.00 | 12715.00 | 0.00 | 0.00 | -290.00 | -2.28 |
07:30 15.01.2026 |
9’510.12 CHF | ||
|
Chubu Electric Power JP3526600006 |
2179.00 | 2193.00 | 0.00 | 0.00 | -14.00 | -0.64 |
07:30 15.01.2026 |
8’406.22 CHF | ||
|
Concordia Financial Group JP3305990008 |
1424.50 | 1397.50 | 0.00 | 0.00 | 27.00 | 1.93 |
07:30 15.01.2026 |
8’047.17 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3050.00 | 3066.00 | 0.00 | 0.00 | -16.00 | -0.52 |
07:30 15.01.2026 |
7’272.33 CHF | ||
|
Chiba Bank JP3511800009 |
2038.00 | 1989.50 | 0.00 | 0.00 | 48.50 | 2.44 |
07:30 15.01.2026 |
7’142.81 CHF | ||
|
Eisai JP3160400002 |
4601.00 | 4681.00 | 0.00 | 0.00 | -80.00 | -1.71 |
07:30 15.01.2026 |
6’701.01 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2801.00 | 2792.00 | 0.00 | 0.00 | 9.00 | 0.32 |
07:30 15.01.2026 |
6’252.24 CHF | ||
|
Asahi Glass JP3112000009 |
5476.00 | 5412.00 | 0.00 | 0.00 | 64.00 | 1.18 |
07:30 15.01.2026 |
5’831.83 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5664.00 | 5523.00 | 0.00 | 0.00 | 141.00 | 2.55 |
07:30 15.01.2026 |
5’348.81 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7203.00 | 6768.00 | 0.00 | 0.00 | 435.00 | 6.43 |
07:30 15.01.2026 |
5’215.09 CHF | ||
|
Haseko CorpShs JP3768600003 |
3267.00 | 3260.00 | 0.00 | 0.00 | 7.00 | 0.21 |
07:30 15.01.2026 |
4’286.88 CHF | ||
|
Dentsu JP3551520004 |
3108.00 | 3142.00 | 0.00 | 0.00 | -34.00 | -1.08 |
07:30 15.01.2026 |
4’138.71 CHF | ||
|
CyberAgent JP3311400000 |
1418.00 | 1421.00 | 0.00 | 0.00 | -3.00 | -0.21 |
07:30 15.01.2026 |
3’655.94 CHF | ||
|
Furukawa Electric JP3827200001 |
9825.00 | 9965.00 | 0.00 | 0.00 | -140.00 | -1.40 |
07:30 15.01.2026 |
3’557.18 CHF | ||
|
Amada JP3122800000 |
2017.00 | 1987.00 | 0.00 | 0.00 | 30.00 | 1.51 |
07:30 15.01.2026 |
3’193.93 CHF | ||
|
Credit Saison JP3271400008 |
4395.00 | 4353.00 | 0.00 | 0.00 | 42.00 | 0.96 |
07:30 15.01.2026 |
3’173.42 CHF | ||
|
COMSYS Holdings JP3305530002 |
4871.00 | 4873.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 15.01.2026 |
2’879.27 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8783.00 | 8824.00 | 0.00 | 0.00 | -41.00 | -0.46 |
07:30 15.01.2026 |
2’666.97 CHF | ||
|
Alps Electric JP3126400005 |
2046.50 | 2039.50 | 0.00 | 0.00 | 7.00 | 0.34 |
07:30 15.01.2026 |
1’967.26 CHF | ||
|
GS Yuasa JP3385820000 |
3862.00 | 3747.00 | 0.00 | 0.00 | 115.00 | 3.07 |
07:30 15.01.2026 |
1’907.43 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2677.00 | 2685.50 | 0.00 | 0.00 | -8.50 | -0.32 |
07:30 15.01.2026 |
1’885.72 CHF | ||
|
Casio Computer JP3209000003 |
1334.50 | 1329.50 | 0.00 | 0.00 | 5.00 | 0.38 |
07:30 15.01.2026 |
1’538.85 CHF | ||
|
DeNA JP3548610009 |
2586.00 | 2550.00 | 0.00 | 0.00 | 36.00 | 1.41 |
07:30 15.01.2026 |
1’442.55 CHF | ||
|
Denka JP3549600009 |
3080.00 | 3027.00 | 0.00 | 0.00 | 53.00 | 1.75 |
07:30 15.01.2026 |
1’324.04 CHF |
