Nikkei 225 998407 / XC0009692440
40’545.83
Pkt
255.13
Pkt
0.63 %
04:09:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45520.00 | 46910.00 | 0.00 | 0.00 | -1’390.00 | -2.96 |
08:30 04.08.2025 |
79’143.95 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7303.00 | 7340.00 | 0.00 | 0.00 | -37.00 | -0.50 |
08:30 04.08.2025 |
66’425.61 CHF | ||
|
Advantest JP3122400009 |
10050.00 | 10215.00 | 0.00 | 0.00 | -165.00 | -1.62 |
08:30 04.08.2025 |
41’102.24 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3620.00 | 3678.00 | 0.00 | 0.00 | -58.00 | -1.58 |
08:30 04.08.2025 |
37’436.20 CHF | ||
|
Fujitsu JP3818000006 |
3421.00 | 3416.00 | 0.00 | 0.00 | 5.00 | 0.15 |
08:30 04.08.2025 |
33’386.90 CHF | ||
|
Denso JP3551500006 |
2083.00 | 2090.00 | 0.00 | 0.00 | -7.00 | -0.33 |
08:30 04.08.2025 |
31’643.84 CHF | ||
|
Daikin Industries JP3481800005 |
18610.00 | 18800.00 | 0.00 | 0.00 | -190.00 | -1.01 |
08:30 04.08.2025 |
30’270.58 CHF | ||
|
Disco JP3548600000 |
42400.00 | 43910.00 | 0.00 | 0.00 | -1’510.00 | -3.44 |
08:30 04.08.2025 |
26’179.43 CHF | ||
|
Aeon JP3388200002 |
5179.00 | 5100.00 | 0.00 | 0.00 | 79.00 | 1.55 |
08:30 04.08.2025 |
25’715.41 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1179.50 | 1213.50 | 0.00 | 0.00 | -34.00 | -2.80 |
08:30 04.08.2025 |
24’566.31 CHF | ||
|
Bridgestone JP3830800003 |
6186.00 | 6231.00 | 0.00 | 0.00 | -45.00 | -0.72 |
08:30 04.08.2025 |
23’224.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4375.00 | 4372.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 04.08.2025 |
22’433.89 CHF | ||
|
Ajinomoto JP3119600009 |
4012.00 | 4058.00 | 0.00 | 0.00 | -46.00 | -1.13 |
08:30 04.08.2025 |
21’863.28 CHF | ||
|
Canon JP3242800005 |
4278.00 | 4366.00 | 0.00 | 0.00 | -88.00 | -2.02 |
08:30 04.08.2025 |
21’645.14 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3093.00 | 3160.00 | 0.00 | 0.00 | -67.00 | -2.12 |
08:30 04.08.2025 |
20’936.43 CHF | ||
|
East Japan Railway JP3783600004 |
3305.00 | 3344.00 | 0.00 | 0.00 | -39.00 | -1.17 |
08:30 04.08.2025 |
20’802.55 CHF | ||
|
Central Japan Railway JP3566800003 |
3595.00 | 3598.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 04.08.2025 |
19’335.12 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4908.00 | 4982.00 | 0.00 | 0.00 | -74.00 | -1.49 |
08:30 04.08.2025 |
17’457.37 CHF | ||
|
Daiwa House Industry JP3505000004 |
5063.00 | 5076.00 | 0.00 | 0.00 | -13.00 | -0.26 |
08:30 04.08.2025 |
17’266.63 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1904.00 | 1931.00 | 0.00 | 0.00 | -27.00 | -1.40 |
08:30 04.08.2025 |
15’958.26 CHF | ||
|
Fujikura JP3811000003 |
10270.00 | 10290.00 | 0.00 | 0.00 | -20.00 | -0.19 |
08:30 04.08.2025 |
15’611.85 CHF | ||
|
Astellas Pharma JP3942400007 |
1556.50 | 1576.50 | 0.00 | 0.00 | -20.00 | -1.27 |
08:30 04.08.2025 |
15’527.72 CHF | ||
|
JX Holdings JP3386450005 |
777.10 | 794.60 | 0.00 | 0.00 | -17.50 | -2.20 |
08:30 04.08.2025 |
11’795.22 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1049.50 | 1068.00 | 0.00 | 0.00 | -18.50 | -1.73 |
08:30 04.08.2025 |
8’211.68 CHF | ||
|
Asahi Kasei JP3111200006 |
1078.50 | 1077.00 | 0.00 | 0.00 | 1.50 | 0.14 |
08:30 04.08.2025 |
8’043.11 CHF | ||
|
Chubu Electric Power JP3526600006 |
1851.50 | 1881.00 | 0.00 | 0.00 | -29.50 | -1.57 |
08:30 04.08.2025 |
7’811.76 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2812.50 | 2834.50 | 0.00 | 0.00 | -22.00 | -0.78 |
08:30 04.08.2025 |
7’325.08 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8724.00 | 8757.00 | 0.00 | 0.00 | -33.00 | -0.38 |
08:30 04.08.2025 |
7’304.39 CHF | ||
|
Ebara JP3166000004 |
2758.50 | 2760.00 | 0.00 | 0.00 | -1.50 | -0.05 |
08:30 04.08.2025 |
7’012.69 CHF | ||
|
Fuji Electric JP3820000002 |
8607.00 | 8652.00 | 0.00 | 0.00 | -45.00 | -0.52 |
08:30 04.08.2025 |
7’009.30 CHF | ||
|
Eisai JP3160400002 |
4304.00 | 4251.00 | 0.00 | 0.00 | 53.00 | 1.25 |
08:30 04.08.2025 |
6’594.86 CHF | ||
|
Concordia Financial Group JP3305990008 |
981.80 | 1021.50 | 0.00 | 0.00 | -39.70 | -3.89 |
08:30 04.08.2025 |
6’412.07 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2332.00 | 2355.00 | 0.00 | 0.00 | -23.00 | -0.98 |
08:30 04.08.2025 |
5’849.25 CHF | ||
|
Chiba Bank JP3511800009 |
1379.00 | 1420.50 | 0.00 | 0.00 | -41.50 | -2.92 |
08:30 04.08.2025 |
5’525.68 CHF | ||
|
Asahi Glass JP3112000009 |
4498.00 | 4508.00 | 0.00 | 0.00 | -10.00 | -0.22 |
08:30 04.08.2025 |
5’264.22 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4078.00 | 4205.00 | 0.00 | 0.00 | -127.00 | -3.02 |
08:30 04.08.2025 |
4’415.64 CHF | ||
|
Dentsu JP3551520004 |
3032.00 | 3067.00 | 0.00 | 0.00 | -35.00 | -1.14 |
08:30 04.08.2025 |
4’377.82 CHF | ||
|
CyberAgent JP3311400000 |
1572.50 | 1564.00 | 0.00 | 0.00 | 8.50 | 0.54 |
08:30 04.08.2025 |
4’356.34 CHF | ||
|
Furukawa Electric JP3827200001 |
9111.00 | 8970.00 | 0.00 | 0.00 | 141.00 | 1.57 |
08:30 04.08.2025 |
3’476.23 CHF | ||
|
Credit Saison JP3271400008 |
3844.00 | 4115.00 | 0.00 | 0.00 | -271.00 | -6.59 |
08:30 04.08.2025 |
3’368.85 CHF | ||
|
Amada JP3122800000 |
1715.50 | 1716.50 | 0.00 | 0.00 | -1.00 | -0.06 |
08:30 04.08.2025 |
3’032.38 CHF | ||
|
COMSYS Holdings JP3305530002 |
3522.00 | 3555.00 | 0.00 | 0.00 | -33.00 | -0.93 |
08:30 04.08.2025 |
2’300.89 CHF | ||
|
Alps Electric JP3126400005 |
1613.50 | 1624.50 | 0.00 | 0.00 | -11.00 | -0.68 |
08:30 04.08.2025 |
1’824.18 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2248.00 | 2223.50 | 0.00 | 0.00 | 24.50 | 1.10 |
08:30 04.08.2025 |
1’692.00 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5030.00 | 5041.00 | 0.00 | 0.00 | -11.00 | -0.22 |
08:30 04.08.2025 |
1’650.75 CHF | ||
|
GS Yuasa JP3385820000 |
2711.50 | 2761.50 | 0.00 | 0.00 | -50.00 | -1.81 |
08:30 04.08.2025 |
1’523.14 CHF | ||
|
Casio Computer JP3209000003 |
1150.00 | 1210.00 | 0.00 | 0.00 | -60.00 | -4.96 |
08:30 04.08.2025 |
1’517.38 CHF | ||
|
DeNA JP3548610009 |
2396.50 | 2395.00 | 0.00 | 0.00 | 1.50 | 0.06 |
08:30 04.08.2025 |
1’467.16 CHF | ||
|
Citizen Watch JP3352400000 |
917.00 | 929.00 | 0.00 | 0.00 | -12.00 | -1.29 |
08:30 04.08.2025 |
1’245.59 CHF | ||
|
Denka JP3549600009 |
2110.00 | 2143.00 | 0.00 | 0.00 | -33.00 | -1.54 |
08:30 04.08.2025 |
1’015.53 CHF |
