MDAX Kursindex Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

46.02

45.37

45.60

46.26

0.65

1.43

13:38
10.11.2025

38’597.90 CHF

Long Short

Talanx
DE000TLX1005

108.90

105.60

107.40

109.30

3.30

3.13

13:38
10.11.2025

25’414.69 CHF

Long Short

HOCHTIEF
DE0006070006

282.00

270.00

277.00

282.40

12.00

4.44

13:38
10.11.2025

18’933.80 CHF

Long Short

TRATON
DE000TRAT0N7

28.32

27.66

28.12

28.46

0.66

2.39

13:36
10.11.2025

12’889.56 CHF

Long Short

Sartorius vz.
DE0007165631

223.90

222.00

223.70

225.80

1.90

0.86

13:36
10.11.2025

12’862.58 CHF

Long Short

Knorr-Bremse
DE000KBX1006

81.50

80.05

80.85

81.70

1.45

1.81

13:38
10.11.2025

12’026.58 CHF

Long Short

Nemetschek
DE0006452907

94.80

93.45

94.65

95.65

1.35

1.44

13:36
10.11.2025

10’056.57 CHF

Long Short

HENSOLDT
DE000HAG0005

94.25

91.65

91.30

94.70

2.60

2.84

13:38
10.11.2025

9’865.76 CHF

Long Short

DWS Group
DE000DWS1007

53.70

52.50

53.45

54.15

1.20

2.29

13:30
10.11.2025

9’786.00 CHF

Long Short

HELLA
DE000A13SX22

81.00

81.60

80.00

82.20

-0.60

-0.74

13:15
10.11.2025

8’450.12 CHF

Long Short

Lufthansa
DE0008232125

7.50

7.27

7.40

7.55

0.23

3.11

13:38
10.11.2025

8’134.54 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.95

20.90

20.85

21.00

0.05

0.24

13:17
10.11.2025

7’731.82 CHF

Long Short

KION GROUP
DE000KGX8881

63.00

61.15

62.00

63.15

1.85

3.03

13:34
10.11.2025

7’473.06 CHF

Long Short

CTS Eventim
DE0005470306

79.20

79.25

79.15

80.30

-0.05

-0.06

13:35
10.11.2025

7’090.01 CHF

Long Short

RATIONAL
DE0007010803

645.50

638.50

636.00

648.00

7.00

1.10

13:38
10.11.2025

6’766.08 CHF

Long Short

Fraport
DE0005773303

72.55

72.00

73.10

0.55

0.76

13:35
10.11.2025

6’199.83 CHF

Long Short

Evonik
DE000EVNK013

14.13

14.05

14.11

14.24

0.08

0.57

13:38
10.11.2025

6’102.08 CHF

Long Short

RENK
DE000RENK730

66.64

64.44

65.74

66.90

2.20

3.41

13:38
10.11.2025

6’005.81 CHF

Long Short

Nordex
DE000A0D6554

27.22

27.06

27.04

27.66

0.16

0.59

13:30
10.11.2025

5’963.25 CHF

Long Short

thyssenkrupp
DE0007500001

9.17

9.01

9.13

9.28

0.16

1.75

13:38
10.11.2025

5’228.76 CHF

Long Short

AUTO1
DE000A2LQ884

25.50

24.78

25.24

25.88

0.72

2.91

13:38
10.11.2025

5’072.58 CHF

Long Short

Delivery Hero
DE000A2E4K43

17.02

17.93

16.99

18.48

-0.92

-5.10

13:38
10.11.2025

4’983.32 CHF

Long Short

RTL
LU0061462528

33.05

32.80

33.00

33.30

0.25

0.76

13:33
10.11.2025

4’730.43 CHF

Long Short

LEG Immobilien
DE000LEG1110

63.45

64.00

63.35

63.95

-0.55

-0.86

13:36
10.11.2025

4’507.65 CHF

Long Short

Aurubis
DE0006766504

111.50

110.30

111.20

112.80

1.20

1.09

13:30
10.11.2025

4’488.10 CHF

Long Short

United Internet
DE0005089031

26.72

26.38

26.52

26.80

0.34

1.29

13:33
10.11.2025

4’249.41 CHF

Long Short

Bechtle
DE0005158703

35.04

34.26

34.96

35.28

0.78

2.28

13:38
10.11.2025

4’023.22 CHF

Long Short

FUCHS
DE000A3E5D64

39.24

38.84

38.98

39.50

0.40

1.03

13:37
10.11.2025

3’993.35 CHF

Long Short

IONOS
DE000A3E00M1

29.30

28.75

29.20

29.70

0.55

1.91

13:36
10.11.2025

3’711.11 CHF

Long Short

KRONES
DE0006335003

129.60

125.40

126.20

131.00

4.20

3.35

13:36
10.11.2025

3’692.37 CHF

Long Short

Fielmann
DE0005772206

44.10

44.35

44.10

44.65

-0.25

-0.56

13:31
10.11.2025

3’469.82 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.40

42.46

43.10

43.76

0.94

2.21

13:34
10.11.2025

3’464.04 CHF

Long Short

TUI
DE000TUAG505

7.16

7.06

7.16

7.26

0.11

1.53

13:38
10.11.2025

3’336.96 CHF

Long Short

flatexDEGIRO
DE000FTG1111

32.68

31.90

32.42

32.80

0.78

2.45

13:31
10.11.2025

3’181.16 CHF

Long Short

Aroundtown
LU1673108939

3.15

3.11

3.09

3.16

0.04

1.35

13:36
10.11.2025

3’165.96 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

68.30

67.85

65.60

68.95

0.45

0.66

13:38
10.11.2025

3’141.45 CHF

Long Short

Bilfinger
DE0005909006

92.05

90.05

91.30

92.70

2.00

2.22

13:38
10.11.2025

3’122.83 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.70

27.68

27.44

27.78

0.02

0.07

13:37
10.11.2025

3’042.36 CHF

Long Short

Jungheinrich
DE0006219934

29.74

29.02

29.48

29.94

0.72

2.48

13:34
10.11.2025

2’758.76 CHF

Long Short

TAG Immobilien
DE0008303504

13.57

13.73

13.57

13.76

-0.16

-1.17

13:36
10.11.2025

2’417.88 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.46

37.00

36.40

37.45

-0.54

-1.46

13:36
10.11.2025

2’379.95 CHF

Long Short

PUMA
DE0006969603

16.44

15.88

16.08

16.51

0.57

3.56

13:38
10.11.2025

2’151.95 CHF

Long Short

Ströer
DE0007493991

36.25

35.85

36.20

36.60

0.40

1.12

13:37
10.11.2025

1’865.85 CHF

Long Short

K+S
DE000KSAG888

10.86

10.97

0.00

13:37
10.11.2025

1’812.76 CHF

Long Short

AIXTRON
DE000A0WMPJ6

17.27

16.50

16.80

17.27

0.77

4.64

13:38
10.11.2025

1’732.67 CHF

Long Short

LANXESS
DE0005470405

17.49

17.18

17.35

17.66

0.31

1.80

13:38
10.11.2025

1’382.56 CHF

Long Short

Redcare Pharmacy
NL0012044747

62.20

61.15

62.20

63.75

1.05

1.72

13:37
10.11.2025

1’160.17 CHF

Long Short

TeamViewer
DE000A2YN900

6.11

5.84

5.97

6.12

0.27

4.63

13:30
10.11.2025

853.62 CHF

Long Short

Gerresheimer
DE000A0LD6E6

24.44

24.02

24.26

24.70

0.42

1.75

13:38
10.11.2025

773.23 CHF

Long Short

HelloFresh
DE000A161408

5.75

5.68

5.74

5.98

0.07

1.16

13:36
10.11.2025

759.35 CHF

Long Short

MDAX Kursindex VALOR 522785 / ISIN DE0008467531

Marktkapitalisierung MDAX Kursindex