MDAX Kursindex 522785 / DE0008467531
14’495.36
Pkt
62.92
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.32 | 42.27 | 41.19 | 42.20 | -0.95 | -2.25 |
16:03 30.09.2025 |
35’640.47 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 111.10 | 111.30 | 112.70 | 1.60 | 1.44 |
16:01 30.09.2025 |
26’837.10 CHF | ||
|
HOCHTIEF DE0006070006 |
225.00 | 218.80 | 218.40 | 226.60 | 6.20 | 2.83 |
16:02 30.09.2025 |
15’512.77 CHF | ||
|
TRATON DE000TRAT0N7 |
27.16 | 27.54 | 27.16 | 27.66 | -0.38 | -1.38 |
16:03 30.09.2025 |
12’860.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.80 | 78.30 | 78.70 | 80.60 | 1.50 | 1.92 |
16:02 30.09.2025 |
11’886.88 CHF | ||
|
Nemetschek DE0006452907 |
109.50 | 109.30 | 108.30 | 110.50 | 0.20 | 0.18 |
16:03 30.09.2025 |
11’633.20 CHF | ||
|
Sartorius vz. DE0007165631 |
193.55 | 193.05 | 189.90 | 194.60 | 0.50 | 0.26 |
16:03 30.09.2025 |
11’296.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
110.20 | 109.20 | 107.90 | 111.70 | 1.00 | 0.92 |
16:04 30.09.2025 |
11’129.26 CHF | ||
|
DWS Group DE000DWS1007 |
53.35 | 52.75 | 52.90 | 54.40 | 0.60 | 1.14 |
16:02 30.09.2025 |
9’850.68 CHF | ||
|
Lufthansa DE0008232125 |
7.19 | 7.76 | 7.18 | 7.77 | -0.57 | -7.34 |
16:04 30.09.2025 |
8’691.75 CHF | ||
|
HELLA DE000A13SX22 |
81.10 | 80.90 | 80.70 | 81.10 | 0.20 | 0.25 |
15:55 30.09.2025 |
8’432.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.35 | 21.20 | 21.65 | 0.10 | 0.47 |
15:56 30.09.2025 |
7’846.13 CHF | ||
|
RENK DE000RENK730 |
86.73 | 86.14 | 85.92 | 87.67 | 0.59 | 0.68 |
16:03 30.09.2025 |
7’586.15 CHF | ||
|
CTS Eventim DE0005470306 |
83.05 | 82.55 | 82.20 | 83.30 | 0.50 | 0.61 |
16:01 30.09.2025 |
7’437.25 CHF | ||
|
KION GROUP DE000KGX8881 |
56.90 | 56.95 | 56.30 | 57.50 | -0.05 | -0.09 |
16:00 30.09.2025 |
6’924.05 CHF | ||
|
RATIONAL DE0007010803 |
646.50 | 650.00 | 646.50 | 657.00 | -3.50 | -0.54 |
16:00 30.09.2025 |
6’907.16 CHF | ||
|
thyssenkrupp DE0007500001 |
11.58 | 11.64 | 11.31 | 11.65 | -0.06 | -0.52 |
16:01 30.09.2025 |
6’868.37 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.34 | 24.24 | 23.88 | 24.65 | 0.10 | 0.41 |
16:03 30.09.2025 |
6’727.08 CHF | ||
|
Evonik DE000EVNK013 |
14.69 | 14.60 | 14.49 | 14.88 | 0.09 | 0.62 |
16:03 30.09.2025 |
6’397.84 CHF | ||
|
Fraport DE0005773303 |
73.10 | 73.75 | 72.65 | 73.95 | -0.65 | -0.88 |
16:04 30.09.2025 |
6’333.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.62 | 28.18 | 28.22 | 29.62 | 0.44 | 1.56 |
16:03 30.09.2025 |
5’776.46 CHF | ||
|
RTL LU0061462528 |
35.00 | 35.10 | 34.90 | 35.35 | -0.10 | -0.28 |
16:01 30.09.2025 |
5’083.49 CHF | ||
|
IONOS DE000A3E00M1 |
39.70 | 38.85 | 38.95 | 40.10 | 0.85 | 2.19 |
16:03 30.09.2025 |
5’022.35 CHF | ||
|
Nordex DE000A0D6554 |
21.40 | 21.64 | 21.44 | 21.76 | -0.24 | -1.11 |
16:03 30.09.2025 |
4’764.46 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.75 | 66.85 | 66.35 | 67.40 | -0.10 | -0.15 |
16:02 30.09.2025 |
4’665.01 CHF | ||
|
Bechtle DE0005158703 |
38.92 | 39.16 | 38.84 | 39.32 | -0.24 | -0.61 |
16:02 30.09.2025 |
4’623.24 CHF | ||
|
United Internet DE0005089031 |
26.64 | 26.34 | 26.20 | 26.68 | 0.30 | 1.14 |
16:00 30.09.2025 |
4’287.11 CHF | ||
|
Aurubis DE0006766504 |
105.50 | 106.60 | 105.10 | 107.10 | -1.10 | -1.03 |
16:00 30.09.2025 |
4’202.75 CHF | ||
|
Fielmann DE0005772206 |
51.00 | 50.60 | 50.40 | 51.20 | 0.40 | 0.79 |
16:01 30.09.2025 |
3’969.85 CHF | ||
|
FUCHS DE000A3E5D64 |
37.88 | 38.20 | 37.84 | 38.30 | -0.32 | -0.84 |
16:03 30.09.2025 |
3’942.41 CHF | ||
|
TUI DE000TUAG505 |
7.71 | 7.83 | 7.70 | 7.85 | -0.12 | -1.53 |
16:04 30.09.2025 |
3’722.82 CHF | ||
|
KRONES DE0006335003 |
123.40 | 122.40 | 121.60 | 124.00 | 1.00 | 0.82 |
16:02 30.09.2025 |
3’614.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.78 | 42.60 | 41.70 | 42.50 | -0.82 | -1.92 |
16:02 30.09.2025 |
3’455.71 CHF | ||
|
Aroundtown LU1673108939 |
3.23 | 3.22 | 3.20 | 3.26 | 0.01 | 0.25 |
16:02 30.09.2025 |
3’258.61 CHF | ||
|
Bilfinger DE0005909006 |
92.85 | 92.50 | 92.10 | 93.50 | 0.35 | 0.38 |
16:01 30.09.2025 |
3’241.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.28 | 27.00 | 27.32 | -0.28 | -1.03 |
16:02 30.09.2025 |
3’011.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.65 | 64.30 | 63.45 | 64.50 | -0.65 | -1.01 |
16:02 30.09.2025 |
2’996.99 CHF | ||
|
PUMA DE0006969603 |
21.22 | 20.23 | 20.46 | 21.56 | 0.99 | 4.89 |
16:03 30.09.2025 |
2’802.96 CHF | ||
|
Jungheinrich DE0006219934 |
29.26 | 29.26 | 28.94 | 29.46 | 0.00 | 0.00 |
16:03 30.09.2025 |
2’783.61 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.76 | 27.68 | 27.50 | 28.12 | 0.08 | 0.29 |
16:00 30.09.2025 |
2’730.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.51 | 40.44 | 40.08 | 40.65 | 0.07 | 0.17 |
16:03 30.09.2025 |
2’622.67 CHF | ||
|
TAG Immobilien DE0008303504 |
14.48 | 14.47 | 14.36 | 14.66 | 0.01 | 0.07 |
16:02 30.09.2025 |
2’523.52 CHF | ||
|
K+S DE000KSAG888 |
11.45 | 11.60 | 11.41 | 11.56 | -0.15 | -1.29 |
16:00 30.09.2025 |
1’971.82 CHF | ||
|
Ströer DE0007493991 |
37.70 | 37.50 | 37.15 | 38.10 | 0.20 | 0.53 |
16:01 30.09.2025 |
1’944.12 CHF | ||
|
LANXESS DE0005470405 |
21.16 | 21.56 | 21.16 | 21.54 | -0.40 | -1.86 |
16:03 30.09.2025 |
1’760.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.90 | 14.98 | 14.69 | 15.09 | -0.09 | -0.57 |
16:01 30.09.2025 |
1’589.02 CHF | ||
|
Redcare Pharmacy NL0012044747 |
71.75 | 73.15 | 71.65 | 73.80 | -1.40 | -1.91 |
16:02 30.09.2025 |
1’464.96 CHF | ||
|
TeamViewer DE000A2YN900 |
8.62 | 8.67 | 8.57 | 8.72 | -0.06 | -0.63 |
16:02 30.09.2025 |
1’276.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.20 | 35.10 | 34.74 | 35.72 | 0.10 | 0.28 |
16:02 30.09.2025 |
1’118.86 CHF | ||
|
HelloFresh DE000A161408 |
7.35 | 7.23 | 7.14 | 7.46 | 0.12 | 1.69 |
16:01 30.09.2025 |
1’034.69 CHF |
