MDAX Kursindex 522785 / DE0008467531
14’945.57
Pkt
-251.93
Pkt
-1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.31 | 47.00 | 46.31 | 47.00 | -0.69 | -1.47 |
17:35 15.05.2026 |
37’781.52 CHF | ||
|
HOCHTIEF DE0006070006 |
514.50 | 530.00 | 511.50 | 536.00 | -15.50 | -2.92 |
17:35 15.05.2026 |
36’468.48 CHF | ||
|
Talanx DE000TLX1005 |
105.50 | 104.40 | 103.90 | 105.80 | 1.10 | 1.05 |
17:35 15.05.2026 |
24’654.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.10 | 104.20 | 102.10 | 103.80 | -2.10 | -2.02 |
17:35 15.05.2026 |
15’360.89 CHF | ||
|
TRATON DE000TRAT0N7 |
32.64 | 32.96 | 32.20 | 32.86 | -0.32 | -0.97 |
17:38 15.05.2026 |
15’070.96 CHF | ||
|
Sartorius vz. DE0007165631 |
204.90 | 213.50 | 204.10 | 210.70 | -8.60 | -4.03 |
17:38 15.05.2026 |
11’692.95 CHF | ||
|
DWS Group DE000DWS1007 |
59.75 | 61.15 | 59.60 | 60.60 | -1.40 | -2.29 |
17:35 15.05.2026 |
11’184.34 CHF | ||
|
Nordex DE000A0D6554 |
45.28 | 46.10 | 44.20 | 45.40 | -0.82 | -1.78 |
17:36 15.05.2026 |
9’986.16 CHF | ||
|
Lufthansa DE0008232125 |
7.69 | 7.91 | 7.62 | 7.86 | -0.22 | -2.81 |
17:35 15.05.2026 |
8’677.29 CHF | ||
|
Schaeffler DE000SHA0100 |
9.59 | 9.95 | 9.25 | 9.90 | -0.36 | -3.62 |
17:39 15.05.2026 |
8’597.77 CHF | ||
|
Aurubis DE0006766504 |
205.20 | 212.20 | 201.00 | 207.20 | -7.00 | -3.30 |
17:35 15.05.2026 |
8’472.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.10 | 75.60 | 73.96 | 76.46 | -1.50 | -1.98 |
17:35 15.05.2026 |
7’985.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.50 | 28.25 | 26.31 | 29.50 | 1.25 | 4.42 |
17:35 15.05.2026 |
7’847.15 CHF | ||
|
Evonik DE000EVNK013 |
17.81 | 17.78 | 17.63 | 17.89 | 0.03 | 0.17 |
17:35 15.05.2026 |
7’577.07 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 71.40 | 70.30 | 72.00 | -0.60 | -0.84 |
17:35 15.05.2026 |
7’255.03 CHF | ||
|
RATIONAL DE0007010803 |
654.00 | 651.00 | 640.50 | 657.00 | 3.00 | 0.46 |
17:35 15.05.2026 |
6’769.01 CHF | ||
|
Nemetschek DE0006452907 |
59.95 | 58.75 | 58.45 | 60.10 | 1.20 | 2.04 |
17:35 15.05.2026 |
6’204.96 CHF | ||
|
thyssenkrupp DE0007500001 |
10.64 | 10.82 | 10.37 | 10.64 | -0.19 | -1.71 |
17:39 15.05.2026 |
6’159.89 CHF | ||
|
Fraport DE0005773303 |
64.60 | 67.75 | 64.60 | 69.00 | -3.15 | -4.65 |
17:35 15.05.2026 |
5’729.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.98 | 55.28 | 50.60 | 53.60 | -3.30 | -5.97 |
17:39 15.05.2026 |
5’701.72 CHF | ||
|
KION GROUP DE000KGX8881 |
44.52 | 45.91 | 44.28 | 45.36 | -1.39 | -3.03 |
17:35 15.05.2026 |
5’505.25 CHF | ||
|
CTS Eventim DE0005470306 |
55.55 | 55.90 | 55.30 | 56.30 | -0.35 | -0.63 |
17:35 15.05.2026 |
4’907.13 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
99.20 | 103.80 | 98.30 | 104.70 | -4.60 | -4.43 |
17:37 15.05.2026 |
4’715.69 CHF | ||
|
RTL LU0061462528 |
29.85 | 30.25 | 29.60 | 30.15 | -0.40 | -1.32 |
17:35 15.05.2026 |
4’280.75 CHF | ||
|
United Internet DE0005089031 |
26.70 | 27.08 | 26.46 | 27.06 | -0.38 | -1.40 |
17:35 15.05.2026 |
4’280.26 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.00 | 72.20 | 70.80 | 72.90 | -1.20 | -1.66 |
17:35 15.05.2026 |
4’194.27 CHF | ||
|
RENK DE000RENK730 |
43.90 | 45.11 | 43.69 | 45.88 | -1.21 | -2.68 |
17:35 15.05.2026 |
4’125.31 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.38 | 20.32 | 18.88 | 20.02 | -0.94 | -4.63 |
17:35 15.05.2026 |
4’106.58 CHF | ||
|
FUCHS DE000A3E5D64 |
36.84 | 37.24 | 36.66 | 37.56 | -0.40 | -1.07 |
17:35 15.05.2026 |
4’010.89 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.05 | 57.30 | 55.65 | 57.00 | -1.25 | -2.18 |
17:39 15.05.2026 |
3’959.97 CHF | ||
|
IONOS DE000A3E00M1 |
28.22 | 28.36 | 27.32 | 28.22 | -0.14 | -0.49 |
17:35 15.05.2026 |
3’549.15 CHF | ||
|
PUMA DE0006969603 |
26.51 | 25.73 | 25.30 | 26.57 | 0.78 | 3.03 |
17:35 15.05.2026 |
3’463.84 CHF | ||
|
KRONES DE0006335003 |
116.80 | 119.40 | 116.20 | 119.00 | -2.60 | -2.18 |
17:39 15.05.2026 |
3’449.69 CHF | ||
|
Bechtle DE0005158703 |
29.50 | 29.62 | 28.76 | 29.78 | -0.12 | -0.41 |
17:35 15.05.2026 |
3’413.02 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.70 | 36.35 | 34.45 | 36.40 | -1.65 | -4.54 |
17:35 15.05.2026 |
3’325.90 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.18 | 30.68 | 29.96 | 30.68 | -0.50 | -1.63 |
17:35 15.05.2026 |
3’060.98 CHF | ||
|
Bilfinger DE0005909006 |
85.85 | 89.00 | 84.85 | 88.65 | -3.15 | -3.54 |
17:39 15.05.2026 |
3’006.54 CHF | ||
|
TUI DE000TUAG505 |
6.44 | 6.45 | 6.34 | 6.45 | -0.02 | -0.25 |
17:39 15.05.2026 |
2’994.02 CHF | ||
|
Salzgitter DE0006202005 |
54.30 | 56.90 | 54.30 | 56.25 | -2.60 | -4.57 |
17:35 15.05.2026 |
2’814.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.16 | 25.18 | 25.14 | 26.40 | 0.98 | 3.89 |
17:35 15.05.2026 |
2’688.05 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.63 | 14.14 | 14.67 | -0.37 | -2.53 |
17:35 15.05.2026 |
2’528.34 CHF | ||
|
K+S DE000KSAG888 |
15.47 | 15.39 | 15.30 | 15.75 | 0.08 | 0.52 |
17:35 15.05.2026 |
2’520.68 CHF | ||
|
Aroundtown LU1673108939 |
2.39 | 2.44 | 2.37 | 2.44 | -0.06 | -2.29 |
17:35 15.05.2026 |
2’445.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.52 | 45.60 | 43.78 | 45.54 | -1.08 | -2.37 |
17:39 15.05.2026 |
2’386.90 CHF | ||
|
Jungheinrich DE0006219934 |
24.94 | 25.56 | 24.70 | 25.22 | -0.62 | -2.43 |
17:39 15.05.2026 |
2’384.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.01 | 35.56 | 35.01 | 36.28 | 0.45 | 1.27 |
17:35 15.05.2026 |
2’244.38 CHF | ||
|
Ströer DE0007493991 |
38.52 | 39.40 | 38.46 | 39.48 | -0.88 | -2.23 |
17:35 15.05.2026 |
2’012.11 CHF | ||
|
LANXESS DE0005470405 |
18.55 | 18.79 | 18.21 | 18.62 | -0.24 | -1.28 |
17:35 15.05.2026 |
1’483.73 CHF | ||
|
DEUTZ DE0006305006 |
9.88 | 10.62 | 9.86 | 10.37 | -0.74 | -6.97 |
17:35 15.05.2026 |
1’482.42 CHF | ||
|
Redcare Pharmacy NL0012044747 |
46.86 | 46.44 | 45.74 | 46.86 | 0.42 | 0.90 |
17:35 15.05.2026 |
854.13 CHF |
