MDAX Kursindex 522785 / DE0008467531
13’914.22
Pkt
-285.57
Pkt
-2.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.96 | 42.67 | 40.70 | 43.18 | -1.71 | -4.01 |
17:35 08.10.2026 |
35’289.93 CHF | ||
|
Talanx DE000TLX1005 |
118.70 | 119.50 | 118.60 | 120.00 | -0.80 | -0.67 |
17:35 08.10.2026 |
28’742.10 CHF | ||
|
TRATON DE000TRAT0N7 |
32.84 | 33.26 | 32.48 | 33.04 | -0.42 | -1.26 |
17:35 08.10.2026 |
15’800.79 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
97.80 | 100.00 | 97.10 | 99.30 | -2.20 | -2.20 |
17:35 08.10.2026 |
15’222.42 CHF | ||
|
Sartorius vz. DE0007165631 |
246.90 | 260.00 | 244.10 | 257.50 | -13.10 | -5.04 |
17:35 08.10.2026 |
14’967.37 CHF | ||
|
DWS Group DE000DWS1007 |
66.00 | 67.25 | 66.00 | 67.35 | -1.25 | -1.86 |
17:35 08.10.2026 |
12’827.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.42 | 36.43 | 36.30 | 36.54 | -0.01 | -0.03 |
17:39 08.10.2026 |
10’564.42 CHF | ||
|
Evonik DE000EVNK013 |
20.98 | 20.92 | 20.88 | 21.26 | 0.06 | 0.29 |
17:35 08.10.2026 |
9’026.94 CHF | ||
|
Lufthansa DE0008232125 |
7.26 | 7.45 | 7.21 | 7.38 | -0.19 | -2.58 |
17:35 08.10.2026 |
8’502.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.68 | 75.14 | 73.70 | 75.50 | -0.46 | -0.61 |
17:36 08.10.2026 |
8’495.09 CHF | ||
|
thyssenkrupp DE0007500001 |
12.84 | 13.42 | 12.78 | 13.28 | -0.58 | -4.29 |
17:36 08.10.2026 |
8’043.30 CHF | ||
|
Nordex DE000A0D6554 |
34.40 | 35.48 | 34.30 | 35.20 | -1.08 | -3.04 |
17:35 08.10.2026 |
8’015.78 CHF | ||
|
HELLA DE000A13SX22 |
69.00 | 69.70 | 69.00 | 70.00 | -0.70 | -1.00 |
17:37 08.10.2026 |
7’209.01 CHF | ||
|
Nemetschek DE0006452907 |
64.25 | 65.15 | 63.95 | 65.85 | -0.90 | -1.38 |
17:35 08.10.2026 |
7’030.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.55 | 25.33 | 24.55 | 25.27 | -0.78 | -3.08 |
17:35 08.10.2026 |
6’997.27 CHF | ||
|
Aurubis DE0006766504 |
154.80 | 154.90 | 152.00 | 156.50 | 0.00 | -0.06 |
17:38 08.10.2026 |
6’397.83 CHF | ||
|
RATIONAL DE0007010803 |
557.00 | 566.50 | 553.50 | 565.50 | -9.50 | -1.68 |
17:35 08.10.2026 |
6’120.99 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 6.27 | 5.95 | 6.13 | -0.26 | -4.15 |
17:35 08.10.2026 |
5’602.03 CHF | ||
|
Fraport DE0005773303 |
57.30 | 59.20 | 57.00 | 58.85 | -1.90 | -3.21 |
17:35 08.10.2026 |
5’240.92 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 55.80 | 55.55 | 57.20 | 0.95 | 1.70 |
17:35 08.10.2026 |
5’100.54 CHF | ||
|
FUCHS DE000A3E5D64 |
43.96 | 43.50 | 43.26 | 44.34 | 0.46 | 1.06 |
17:35 08.10.2026 |
4’917.09 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.80 | 74.70 | 72.40 | 76.00 | 0.10 | 0.13 |
17:35 08.10.2026 |
4’553.77 CHF | ||
|
KION GROUP DE000KGX8881 |
33.50 | 33.96 | 32.70 | 33.93 | -0.46 | -1.35 |
17:35 08.10.2026 |
4’371.12 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.85 | 88.50 | 87.25 | 88.60 | -0.65 | -0.73 |
17:35 08.10.2026 |
4’195.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.50 | 38.05 | 35.92 | 37.77 | -1.55 | -4.07 |
17:35 08.10.2026 |
4’142.47 CHF | ||
|
IONOS DE000A3E00M1 |
32.62 | 32.62 | 32.54 | 33.08 | 0.00 | 0.00 |
17:35 08.10.2026 |
4’075.80 CHF | ||
|
Bechtle DE0005158703 |
34.36 | 34.38 | 34.10 | 35.00 | -0.02 | -0.06 |
17:35 08.10.2026 |
4’056.97 CHF | ||
|
RTL LU0061462528 |
29.00 | 28.40 | 28.30 | 29.40 | 0.60 | 2.11 |
17:35 08.10.2026 |
4’001.59 CHF | ||
|
United Internet DE0005089031 |
23.30 | 24.04 | 23.30 | 24.16 | -0.74 | -3.08 |
17:35 08.10.2026 |
3’905.52 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.25 | 37.55 | 34.00 | 37.00 | -3.30 | -8.79 |
17:35 08.10.2026 |
3’418.26 CHF | ||
|
RENK DE000RENK730 |
33.95 | 34.44 | 33.49 | 34.53 | -0.49 | -1.42 |
17:35 08.10.2026 |
3’373.17 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.00 | 16.20 | 15.81 | 16.30 | -0.20 | -1.23 |
17:35 08.10.2026 |
3’303.85 CHF | ||
|
LEG Immobilien DE000LEG1110 |
44.36 | 45.26 | 44.30 | 45.06 | -0.90 | -1.99 |
17:35 08.10.2026 |
3’299.65 CHF | ||
|
TUI DE000TUAG505 |
6.63 | 6.80 | 6.59 | 6.76 | -0.18 | -2.59 |
17:35 08.10.2026 |
3’268.62 CHF | ||
|
KRONES DE0006335003 |
104.00 | 104.60 | 103.20 | 105.20 | -0.60 | -0.57 |
17:35 08.10.2026 |
3’168.94 CHF | ||
|
PUMA DE0006969603 |
22.40 | 23.00 | 22.27 | 23.06 | -0.60 | -2.61 |
17:35 08.10.2026 |
3’040.98 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
25.84 | 25.44 | 25.06 | 26.24 | 0.40 | 1.57 |
17:35 08.10.2026 |
2’686.97 CHF | ||
|
Siltronic DE000WAF3001 |
80.50 | 83.95 | 79.25 | 83.00 | -3.45 | -4.11 |
17:35 08.10.2026 |
2’584.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.20 | 155.40 | 146.80 | 154.40 | -8.20 | -5.28 |
17:35 08.10.2026 |
2’581.28 CHF | ||
|
K+S DE000KSAG888 |
14.99 | 15.15 | 14.97 | 15.31 | -0.16 | -1.06 |
17:35 08.10.2026 |
2’526.06 CHF | ||
|
Salzgitter DE0006202005 |
44.04 | 45.58 | 43.26 | 45.00 | -1.54 | -3.38 |
17:35 08.10.2026 |
2’477.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.38 | 22.94 | 22.36 | 22.98 | -0.56 | -2.44 |
17:39 08.10.2026 |
2’444.09 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.44 | 41.30 | 40.08 | 41.18 | -0.86 | -2.08 |
17:35 08.10.2026 |
2’345.59 CHF | ||
|
Bilfinger DE0005909006 |
53.95 | 54.95 | 53.90 | 55.00 | -1.00 | -1.82 |
17:35 08.10.2026 |
1’981.75 CHF | ||
|
TAG Immobilien DE0008303504 |
10.25 | 10.74 | 10.25 | 10.69 | -0.49 | -4.56 |
17:35 08.10.2026 |
1’943.97 CHF | ||
|
Ströer DE0007493991 |
35.72 | 36.02 | 35.46 | 36.20 | -0.30 | -0.83 |
17:35 08.10.2026 |
1’831.62 CHF | ||
|
DEUTZ DE0006305006 |
10.80 | 11.01 | 10.55 | 11.05 | -0.21 | -1.91 |
17:35 08.10.2026 |
1’759.27 CHF | ||
|
Aroundtown LU1673108939 |
1.47 | 1.53 | 1.47 | 1.52 | -0.06 | -3.79 |
17:35 08.10.2026 |
1’654.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
65.25 | 65.50 | 64.00 | 65.95 | -0.25 | -0.38 |
17:35 08.10.2026 |
1’287.46 CHF | ||
|
LANXESS DE0005470405 |
12.48 | 12.89 | 12.44 | 12.90 | -0.41 | -3.18 |
17:35 08.10.2026 |
1’025.47 CHF |
