MDAX Kursindex 522785 / DE0008467531
14’649.24
Pkt
36.50
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.52 | 45.74 | 45.26 | 45.83 | -0.22 | -0.48 |
17:35 22.12.2025 |
38’175.11 CHF | ||
|
Talanx DE000TLX1005 |
113.70 | 112.80 | 112.00 | 113.70 | 0.90 | 0.80 |
17:35 22.12.2025 |
27’102.63 CHF | ||
|
HOCHTIEF DE0006070006 |
334.00 | 337.00 | 329.40 | 339.60 | -3.00 | -0.89 |
17:38 22.12.2025 |
23’601.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.85 | 94.60 | 94.35 | 95.05 | 0.25 | 0.26 |
17:37 22.12.2025 |
14’194.25 CHF | ||
|
TRATON DE000TRAT0N7 |
30.02 | 30.38 | 30.02 | 30.54 | -0.36 | -1.18 |
17:35 22.12.2025 |
14’138.85 CHF | ||
|
Sartorius vz. DE0007165631 |
244.30 | 240.10 | 238.00 | 244.50 | 4.20 | 1.75 |
17:39 22.12.2025 |
13’751.16 CHF | ||
|
DWS Group DE000DWS1007 |
56.05 | 55.50 | 55.45 | 56.10 | 0.55 | 0.99 |
17:35 22.12.2025 |
10’331.88 CHF | ||
|
Nemetschek DE0006452907 |
94.40 | 93.70 | 93.35 | 94.40 | 0.70 | 0.75 |
17:35 22.12.2025 |
10’070.49 CHF | ||
|
Lufthansa DE0008232125 |
8.53 | 8.57 | 8.46 | 8.57 | -0.04 | -0.42 |
17:35 22.12.2025 |
9’566.42 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 82.00 | 81.60 | 82.70 | -0.20 | -0.24 |
17:35 22.12.2025 |
8’480.61 CHF | ||
|
KION GROUP DE000KGX8881 |
67.20 | 66.65 | 66.40 | 67.45 | 0.55 | 0.83 |
17:35 22.12.2025 |
8’134.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.50 | 73.60 | 72.60 | 73.75 | -0.10 | -0.14 |
17:39 22.12.2025 |
7’912.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 | 20.50 | 20.00 | 20.35 | -0.25 | -1.22 |
17:35 22.12.2025 |
7’574.08 CHF | ||
|
RATIONAL DE0007010803 |
658.50 | 664.50 | 652.00 | 665.00 | -6.00 | -0.90 |
17:35 22.12.2025 |
7’032.53 CHF | ||
|
CTS Eventim DE0005470306 |
77.50 | 77.65 | 76.80 | 77.75 | -0.15 | -0.19 |
17:35 22.12.2025 |
6’937.93 CHF | ||
|
Nordex DE000A0D6554 |
29.22 | 28.96 | 28.40 | 29.38 | 0.26 | 0.90 |
17:35 22.12.2025 |
6’373.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.53 | 22.10 | 21.75 | 22.57 | 0.43 | 1.95 |
17:35 22.12.2025 |
6’134.74 CHF | ||
|
Fraport DE0005773303 |
68.90 | 68.25 | 68.20 | 69.10 | 0.65 | 0.95 |
17:35 22.12.2025 |
5’869.35 CHF | ||
|
Evonik DE000EVNK013 |
13.15 | 13.15 | 13.02 | 13.21 | 0.00 | 0.00 |
17:35 22.12.2025 |
5’703.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.56 | 26.70 | 26.22 | 26.74 | -0.14 | -0.52 |
17:35 22.12.2025 |
5’470.93 CHF | ||
|
thyssenkrupp DE0007500001 |
9.17 | 9.12 | 9.02 | 9.28 | 0.04 | 0.48 |
17:35 22.12.2025 |
5’286.93 CHF | ||
|
Bechtle DE0005158703 |
43.50 | 43.44 | 43.36 | 43.80 | 0.06 | 0.14 |
17:35 22.12.2025 |
5’094.68 CHF | ||
|
RENK DE000RENK730 |
53.28 | 53.37 | 52.66 | 53.51 | -0.09 | -0.17 |
17:35 22.12.2025 |
4’967.68 CHF | ||
|
RTL LU0061462528 |
33.75 | 34.15 | 33.45 | 34.55 | -0.40 | -1.17 |
17:35 22.12.2025 |
4’918.79 CHF | ||
|
Aurubis DE0006766504 |
121.00 | 118.70 | 119.50 | 123.30 | 2.30 | 1.94 |
17:39 22.12.2025 |
4’823.71 CHF | ||
|
TUI DE000TUAG505 |
9.44 | 9.19 | 9.18 | 9.45 | 0.25 | 2.72 |
17:37 22.12.2025 |
4’342.48 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.80 | 61.10 | 59.65 | 60.85 | -0.30 | -0.49 |
17:35 22.12.2025 |
4’297.85 CHF | ||
|
United Internet DE0005089031 |
26.68 | 26.54 | 26.30 | 26.68 | 0.14 | 0.53 |
17:35 22.12.2025 |
4’269.67 CHF | ||
|
FUCHS DE000A3E5D64 |
38.04 | 37.80 | 37.58 | 38.12 | 0.24 | 0.63 |
17:35 22.12.2025 |
4’113.47 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.34 | 42.46 | 42.10 | 42.90 | -0.12 | -0.28 |
17:36 22.12.2025 |
3’954.19 CHF | ||
|
KRONES DE0006335003 |
134.20 | 133.40 | 133.00 | 134.40 | 0.80 | 0.60 |
17:35 22.12.2025 |
3’922.87 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.15 | 66.10 | 64.30 | 66.95 | 0.05 | 0.08 |
17:35 22.12.2025 |
3’908.35 CHF | ||
|
Bilfinger DE0005909006 |
109.00 | 108.10 | 107.30 | 109.00 | 0.90 | 0.83 |
17:35 22.12.2025 |
3’743.96 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.28 | 35.84 | 35.50 | 36.28 | 0.44 | 1.23 |
17:35 22.12.2025 |
3’569.46 CHF | ||
|
IONOS DE000A3E00M1 |
26.60 | 26.50 | 26.40 | 26.75 | 0.10 | 0.38 |
17:35 22.12.2025 |
3’416.27 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 42.60 | 43.25 | -0.05 | -0.12 |
17:35 22.12.2025 |
3’371.59 CHF | ||
|
Jungheinrich DE0006219934 |
35.34 | 35.00 | 34.98 | 35.64 | 0.34 | 0.97 |
17:35 22.12.2025 |
3’322.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.24 | 40.08 | 39.80 | 40.50 | 0.16 | 0.40 |
17:35 22.12.2025 |
3’265.66 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.24 | 29.44 | 28.90 | 29.40 | -0.20 | -0.68 |
17:35 22.12.2025 |
3’231.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.40 | 67.80 | 66.45 | 68.20 | -0.40 | -0.59 |
17:35 22.12.2025 |
3’135.09 CHF | ||
|
PUMA DE0006969603 |
21.89 | 22.42 | 21.65 | 22.58 | -0.53 | -2.36 |
17:38 22.12.2025 |
3’035.25 CHF | ||
|
Aroundtown LU1673108939 |
2.64 | 2.66 | 2.60 | 2.65 | -0.01 | -0.53 |
17:35 22.12.2025 |
2’706.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.51 | 37.14 | 36.06 | 37.35 | -0.63 | -1.70 |
17:35 22.12.2025 |
2’385.88 CHF | ||
|
TAG Immobilien DE0008303504 |
12.92 | 13.04 | 12.64 | 13.04 | -0.12 | -0.92 |
17:35 22.12.2025 |
2’293.41 CHF | ||
|
K+S DE000KSAG888 |
12.15 | 12.16 | 12.04 | 12.32 | -0.01 | -0.08 |
17:37 22.12.2025 |
2’027.15 CHF | ||
|
Ströer DE0007493991 |
36.15 | 36.55 | 35.75 | 36.55 | -0.40 | -1.09 |
17:35 22.12.2025 |
1’899.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.01 | 16.63 | 16.91 | 17.34 | 0.39 | 2.32 |
17:35 22.12.2025 |
1’743.54 CHF | ||
|
LANXESS DE0005470405 |
17.16 | 17.01 | 16.78 | 17.33 | 0.15 | 0.88 |
17:35 22.12.2025 |
1’367.11 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.00 | 66.00 | 62.95 | 66.30 | -1.00 | -1.52 |
17:39 22.12.2025 |
1’250.58 CHF | ||
|
TeamViewer DE000A2YN900 |
5.95 | 5.77 | 5.73 | 5.97 | 0.18 | 3.12 |
17:36 22.12.2025 |
842.29 CHF |
