MDAX Kursindex 522785 / DE0008467531
15’441.32
Pkt
8.85
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.92 | 46.49 | 45.21 | 47.06 | 0.43 | 0.92 |
17:35 08.01.2026 |
38’585.78 CHF | ||
|
Talanx DE000TLX1005 |
113.40 | 113.20 | 111.90 | 113.50 | 0.20 | 0.18 |
17:35 08.01.2026 |
26’855.63 CHF | ||
|
HOCHTIEF DE0006070006 |
359.00 | 369.60 | 359.00 | 368.00 | -10.60 | -2.87 |
17:38 08.01.2026 |
24’920.46 CHF | ||
|
Sartorius vz. DE0007165631 |
265.30 | 265.00 | 260.40 | 267.70 | 0.30 | 0.11 |
17:38 08.01.2026 |
14’994.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 99.60 | 98.70 | 101.00 | 1.40 | 1.41 |
17:35 08.01.2026 |
14’939.10 CHF | ||
|
TRATON DE000TRAT0N7 |
31.68 | 32.24 | 31.28 | 32.02 | -0.56 | -1.74 |
17:35 08.01.2026 |
14’799.95 CHF | ||
|
DWS Group DE000DWS1007 |
58.20 | 58.50 | 57.50 | 58.40 | -0.30 | -0.51 |
17:35 08.01.2026 |
10’794.93 CHF | ||
|
Lufthansa DE0008232125 |
9.07 | 9.17 | 9.05 | 9.24 | -0.10 | -1.13 |
17:39 08.01.2026 |
9’952.36 CHF | ||
|
Nemetschek DE0006452907 |
90.35 | 92.55 | 90.05 | 93.20 | -2.20 | -2.38 |
17:35 08.01.2026 |
9’791.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.35 | 86.85 | 84.50 | 89.40 | -0.50 | -0.58 |
17:39 08.01.2026 |
8’821.29 CHF | ||
|
HELLA DE000A13SX22 |
83.00 | 83.80 | 82.40 | 83.00 | -0.80 | -0.95 |
17:35 08.01.2026 |
8’703.41 CHF | ||
|
KION GROUP DE000KGX8881 |
69.00 | 70.05 | 68.70 | 70.00 | -1.05 | -1.50 |
17:38 08.01.2026 |
8’481.92 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.25 | 21.20 | 21.55 | 0.25 | 1.18 |
17:35 08.01.2026 |
7’708.35 CHF | ||
|
CTS Eventim DE0005470306 |
78.10 | 78.25 | 77.95 | 78.75 | -0.15 | -0.19 |
17:35 08.01.2026 |
7’049.69 CHF | ||
|
RATIONAL DE0007010803 |
684.50 | 668.00 | 681.00 | 701.00 | 16.50 | 2.47 |
17:39 08.01.2026 |
7’037.07 CHF | ||
|
Nordex DE000A0D6554 |
32.48 | 33.10 | 32.12 | 33.06 | -0.62 | -1.87 |
17:36 08.01.2026 |
6’963.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.55 | 23.07 | 22.37 | 23.55 | 0.48 | 2.08 |
17:39 08.01.2026 |
6’261.43 CHF | ||
|
Fraport DE0005773303 |
74.95 | 73.55 | 73.55 | 75.50 | 1.40 | 1.90 |
17:35 08.01.2026 |
6’217.35 CHF | ||
|
Evonik DE000EVNK013 |
13.04 | 13.27 | 12.88 | 13.23 | -0.23 | -1.73 |
17:35 08.01.2026 |
5’885.48 CHF | ||
|
thyssenkrupp DE0007500001 |
10.16 | 10.25 | 9.96 | 10.26 | -0.09 | -0.88 |
17:39 08.01.2026 |
5’562.85 CHF | ||
|
RENK DE000RENK730 |
63.67 | 61.86 | 62.30 | 65.31 | 1.81 | 2.93 |
17:35 08.01.2026 |
5’551.14 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.34 | 27.64 | 27.34 | 28.40 | 0.70 | 2.53 |
17:35 08.01.2026 |
5’535.97 CHF | ||
|
Aurubis DE0006766504 |
129.00 | 131.70 | 128.10 | 131.30 | -2.70 | -2.05 |
17:35 08.01.2026 |
5’396.11 CHF | ||
|
Bechtle DE0005158703 |
43.92 | 44.36 | 43.32 | 44.70 | -0.44 | -0.99 |
17:35 08.01.2026 |
5’259.91 CHF | ||
|
RTL LU0061462528 |
35.50 | 35.05 | 34.95 | 35.75 | 0.45 | 1.28 |
17:35 08.01.2026 |
5’022.85 CHF | ||
|
United Internet DE0005089031 |
29.86 | 29.20 | 29.02 | 29.96 | 0.66 | 2.26 |
17:35 08.01.2026 |
4’694.20 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.80 | 76.95 | 75.65 | 83.80 | 4.85 | 6.30 |
17:35 08.01.2026 |
4’467.03 CHF | ||
|
TUI DE000TUAG505 |
9.35 | 9.13 | 9.14 | 9.35 | 0.22 | 2.41 |
17:35 08.01.2026 |
4’401.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.80 | 63.85 | 63.75 | 65.10 | 0.95 | 1.49 |
17:35 08.01.2026 |
4’371.01 CHF | ||
|
AUMOVIO DE000AUM0V10 |
44.90 | 45.00 | 43.94 | 45.26 | -0.10 | -0.22 |
17:35 08.01.2026 |
4’258.67 CHF | ||
|
FUCHS DE000A3E5D64 |
37.80 | 38.26 | 37.62 | 38.30 | -0.46 | -1.20 |
17:35 08.01.2026 |
4’125.88 CHF | ||
|
KRONES DE0006335003 |
140.20 | 140.60 | 138.80 | 140.60 | -0.40 | -0.28 |
17:35 08.01.2026 |
4’060.76 CHF | ||
|
Bilfinger DE0005909006 |
114.40 | 114.40 | 113.50 | 115.50 | 0.00 | 0.00 |
17:38 08.01.2026 |
3’905.80 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.12 | 37.30 | 36.72 | 37.50 | -0.18 | -0.48 |
17:35 08.01.2026 |
3’709.29 CHF | ||
|
IONOS DE000A3E00M1 |
27.70 | 28.10 | 27.70 | 28.70 | -0.40 | -1.42 |
17:35 08.01.2026 |
3’541.02 CHF | ||
|
Jungheinrich DE0006219934 |
37.02 | 37.58 | 36.78 | 37.64 | -0.56 | -1.49 |
17:35 08.01.2026 |
3’534.10 CHF | ||
|
Fielmann DE0005772206 |
44.00 | 44.75 | 43.80 | 44.80 | -0.75 | -1.68 |
17:35 08.01.2026 |
3’459.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.68 | 42.64 | 41.04 | 43.00 | -0.96 | -2.25 |
17:35 08.01.2026 |
3’452.03 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.40 | 69.70 | 67.90 | 70.15 | -0.30 | -0.43 |
17:35 08.01.2026 |
3’312.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.56 | 29.58 | 29.38 | 29.64 | -0.02 | -0.07 |
17:35 08.01.2026 |
3’260.08 CHF | ||
|
PUMA DE0006969603 |
24.37 | 22.45 | 21.47 | 24.91 | 1.92 | 8.55 |
17:35 08.01.2026 |
3’018.25 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.73 | 2.73 | 2.80 | 0.07 | 2.64 |
17:35 08.01.2026 |
2’704.11 CHF | ||
|
TAG Immobilien DE0008303504 |
13.93 | 13.79 | 13.72 | 14.06 | 0.14 | 1.02 |
17:35 08.01.2026 |
2’352.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.88 | 35.60 | 35.24 | 36.22 | 0.28 | 0.79 |
17:35 08.01.2026 |
2’316.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.62 | 20.75 | 19.62 | 20.75 | -1.13 | -5.45 |
17:35 08.01.2026 |
2’242.62 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.45 | 12.26 | 12.50 | 0.04 | 0.32 |
17:35 08.01.2026 |
2’141.89 CHF | ||
|
Ströer DE0007493991 |
37.75 | 37.80 | 37.40 | 37.95 | -0.05 | -0.13 |
17:35 08.01.2026 |
1’960.87 CHF | ||
|
LANXESS DE0005470405 |
17.35 | 17.49 | 16.93 | 17.50 | -0.14 | -0.80 |
17:35 08.01.2026 |
1’415.44 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.00 | 66.90 | 64.60 | 67.40 | -0.90 | -1.35 |
17:38 08.01.2026 |
1’355.66 CHF | ||
|
TeamViewer DE000A2YN900 |
5.74 | 5.77 | 5.67 | 5.85 | -0.03 | -0.43 |
17:35 08.01.2026 |
832.60 CHF |
