MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.69 | 43.49 | 43.50 | 43.79 | 0.20 | 0.46 |
12:02 06.08.2026 |
36’220.19 CHF | ||
|
Talanx DE000TLX1005 |
116.90 | 116.00 | 116.00 | 117.00 | 0.90 | 0.78 |
11:59 06.08.2026 |
27’868.90 CHF | ||
|
TRATON DE000TRAT0N7 |
39.76 | 39.80 | 39.70 | 40.04 | -0.04 | -0.10 |
11:57 06.08.2026 |
19’089.79 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.70 | 103.10 | 102.90 | 103.70 | 0.60 | 0.58 |
11:51 06.08.2026 |
15’996.40 CHF | ||
|
DWS Group DE000DWS1007 |
75.95 | 75.60 | 75.15 | 75.95 | 0.35 | 0.46 |
12:02 06.08.2026 |
14’128.13 CHF | ||
|
Sartorius vz. DE0007165631 |
232.80 | 228.90 | 230.00 | 235.30 | 3.90 | 1.70 |
12:02 06.08.2026 |
13’290.65 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.14 | 37.30 | 37.01 | 37.20 | -0.16 | -0.43 |
12:03 06.08.2026 |
10’661.44 CHF | ||
|
Lufthansa DE0008232125 |
8.60 | 8.68 | 8.50 | 8.63 | -0.08 | -0.90 |
12:03 06.08.2026 |
9’524.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.08 | 87.48 | 85.42 | 90.90 | 2.60 | 2.97 |
12:03 06.08.2026 |
9’436.80 CHF | ||
|
Nordex DE000A0D6554 |
39.72 | 38.12 | 38.06 | 39.84 | 1.60 | 4.20 |
12:03 06.08.2026 |
8’751.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.03 | 29.11 | 28.95 | 29.22 | -0.08 | -0.27 |
12:02 06.08.2026 |
8’387.35 CHF | ||
|
Evonik DE000EVNK013 |
17.79 | 17.64 | 17.67 | 17.92 | 0.15 | 0.85 |
12:03 06.08.2026 |
7’781.14 CHF | ||
|
Aurubis DE0006766504 |
184.80 | 191.70 | 175.60 | 186.50 | -6.90 | -3.60 |
12:03 06.08.2026 |
7’697.96 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.20 | 71.10 | 71.90 | 0.10 | 0.14 |
11:42 06.08.2026 |
7’371.37 CHF | ||
|
thyssenkrupp DE0007500001 |
12.47 | 12.60 | 12.37 | 12.60 | -0.13 | -1.03 |
12:03 06.08.2026 |
7’311.89 CHF | ||
|
RATIONAL DE0007010803 |
679.50 | 683.00 | 669.50 | 693.50 | -3.50 | -0.51 |
12:03 06.08.2026 |
7’224.41 CHF | ||
|
Schaeffler DE000SHA0100 |
7.32 | 7.53 | 7.26 | 7.52 | -0.21 | -2.79 |
12:03 06.08.2026 |
6’665.90 CHF | ||
|
Nemetschek DE0006452907 |
57.25 | 56.50 | 56.65 | 57.95 | 0.75 | 1.33 |
12:02 06.08.2026 |
6’178.11 CHF | ||
|
Fraport DE0005773303 |
65.80 | 67.60 | 64.50 | 66.55 | -1.80 | -2.66 |
12:02 06.08.2026 |
5’823.55 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.10 | 88.60 | 85.70 | 90.40 | 1.50 | 1.69 |
12:01 06.08.2026 |
5’318.34 CHF | ||
|
CTS Eventim DE0005470306 |
58.55 | 57.90 | 57.85 | 58.90 | 0.65 | 1.12 |
12:03 06.08.2026 |
5’242.63 CHF | ||
|
KION GROUP DE000KGX8881 |
41.82 | 40.55 | 40.72 | 41.86 | 1.27 | 3.13 |
12:02 06.08.2026 |
4’979.35 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.40 | 22.20 | 21.40 | 22.58 | -0.80 | -3.60 |
12:03 06.08.2026 |
4’848.84 CHF | ||
|
FUCHS DE000A3E5D64 |
41.30 | 41.72 | 41.28 | 41.92 | -0.42 | -1.01 |
12:03 06.08.2026 |
4’749.98 CHF | ||
|
RENK DE000RENK730 |
51.33 | 48.50 | 46.51 | 52.49 | 2.83 | 5.84 |
12:03 06.08.2026 |
4’627.15 CHF | ||
|
RTL LU0061462528 |
32.75 | 32.25 | 32.30 | 33.00 | 0.50 | 1.55 |
12:00 06.08.2026 |
4’545.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.10 | 38.24 | 37.44 | 38.27 | -0.14 | -0.37 |
12:03 06.08.2026 |
4’392.30 CHF | ||
|
Bechtle DE0005158703 |
37.28 | 37.34 | 37.16 | 37.50 | -0.06 | -0.16 |
12:00 06.08.2026 |
4’386.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 95.05 | 94.60 | 97.40 | 0.90 | 0.95 |
12:03 06.08.2026 |
4’198.61 CHF | ||
|
IONOS DE000A3E00M1 |
30.20 | 32.00 | 29.68 | 32.04 | -1.80 | -5.63 |
12:01 06.08.2026 |
4’096.94 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.35 | 52.50 | 52.20 | 52.70 | -0.15 | -0.29 |
12:02 06.08.2026 |
3’820.15 CHF | ||
|
United Internet DE0005089031 |
22.24 | 22.86 | 22.24 | 23.70 | -0.62 | -2.71 |
12:00 06.08.2026 |
3’785.54 CHF | ||
|
PUMA DE0006969603 |
27.29 | 26.86 | 26.76 | 27.42 | 0.43 | 1.60 |
12:03 06.08.2026 |
3’744.17 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.85 | 38.65 | 39.35 | 40.95 | 1.20 | 3.10 |
12:03 06.08.2026 |
3’692.76 CHF | ||
|
TUI DE000TUAG505 |
7.76 | 7.80 | 7.72 | 7.82 | -0.04 | -0.56 |
12:02 06.08.2026 |
3’662.28 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.42 | 35.40 | 34.90 | 35.66 | 0.02 | 0.06 |
12:03 06.08.2026 |
3’631.18 CHF | ||
|
KRONES DE0006335003 |
117.00 | 116.20 | 116.40 | 117.40 | 0.80 | 0.69 |
11:49 06.08.2026 |
3’400.77 CHF | ||
|
Bilfinger DE0005909006 |
82.15 | 81.85 | 81.35 | 82.45 | 0.30 | 0.37 |
12:00 06.08.2026 |
2’835.53 CHF | ||
|
Salzgitter DE0006202005 |
53.90 | 55.20 | 53.60 | 55.60 | -1.30 | -2.36 |
12:03 06.08.2026 |
2’777.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 23.98 | 24.08 | 24.32 | 0.28 | 1.17 |
12:02 06.08.2026 |
2’639.65 CHF | ||
|
TAG Immobilien DE0008303504 |
13.64 | 13.61 | 13.58 | 13.71 | 0.03 | 0.22 |
12:00 06.08.2026 |
2’510.36 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.99 | 38.04 | 37.92 | 38.01 | -0.05 | -0.13 |
11:58 06.08.2026 |
2’450.57 CHF | ||
|
Siltronic DE000WAF3001 |
77.60 | 79.00 | 76.05 | 78.35 | -1.40 | -1.77 |
12:03 06.08.2026 |
2’432.90 CHF | ||
|
K+S DE000KSAG888 |
14.48 | 14.51 | 14.45 | 14.57 | -0.03 | -0.21 |
12:03 06.08.2026 |
2’399.81 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.80 | 148.40 | 142.40 | 147.20 | -3.60 | -2.43 |
12:02 06.08.2026 |
2’295.61 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.18 | 2.17 | 2.19 | 0.00 | 0.00 |
11:55 06.08.2026 |
2’261.18 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.28 | 38.90 | 37.92 | 38.68 | -0.62 | -1.59 |
12:03 06.08.2026 |
2’093.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.35 | 78.70 | 75.45 | 79.80 | -2.35 | -2.99 |
11:59 06.08.2026 |
1’419.99 CHF | ||
|
DEUTZ DE0006305006 |
9.54 | 9.70 | 9.50 | 10.16 | -0.16 | -1.65 |
12:02 06.08.2026 |
1’404.86 CHF | ||
|
LANXESS DE0005470405 |
16.94 | 16.72 | 16.82 | 17.16 | 0.22 | 1.32 |
12:02 06.08.2026 |
1’336.09 CHF |
