Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’539.47 Pkt
335.20 Pkt
2.36 %
17:50:00

Marktkapitalisierung MDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
43.04 42.29 0.00 0.00 0.75 1.77 17:35
20.10.2025
35’632.51 CHF
Talanx
DE000TLX1005
106.90 105.30 0.00 0.00 1.60 1.52 17:35
20.10.2025
25’086.89 CHF
HOCHTIEF
DE0006070006
259.20 251.40 0.00 0.00 7.80 3.10 17:35
20.10.2025
17’451.66 CHF
Sartorius vz.
DE0007165631
230.50 228.40 0.00 0.00 2.10 0.92 17:36
20.10.2025
13’203.34 CHF
TRATON
DE000TRAT0N7
26.28 25.88 0.00 0.00 0.40 1.55 17:35
20.10.2025
11’938.44 CHF
Knorr-Bremse
DE000KBX1006
79.65 78.20 0.00 0.00 1.45 1.85 17:35
20.10.2025
11’630.15 CHF
Nemetschek
DE0006452907
105.30 103.60 0.00 0.00 1.70 1.64 17:35
20.10.2025
11’036.41 CHF
HENSOLDT
DE000HAG0005
98.00 90.85 0.00 0.00 7.15 7.87 17:41
20.10.2025
9’681.00 CHF
DWS Group
DE000DWS1007
53.00 52.10 0.00 0.00 0.90 1.73 17:35
20.10.2025
9’613.49 CHF
HELLA
DE000A13SX22
83.40 82.00 0.00 0.00 1.40 1.71 17:37
20.10.2025
8’405.90 CHF
Deutsche Wohnen
DE000A0HN5C6
22.70 22.75 0.00 0.00 -0.05 -0.22 17:37
20.10.2025
8’331.33 CHF
Lufthansa
DE0008232125
7.28 7.23 0.00 0.00 0.05 0.75 17:35
20.10.2025
8’003.77 CHF
thyssenkrupp
DE0007500001
9.72 12.06 0.00 0.00 -2.34 -19.40 17:40
20.10.2025
6’923.77 CHF
CTS Eventim
DE0005470306
78.25 77.75 0.00 0.00 0.50 0.64 17:35
20.10.2025
6’885.66 CHF
RATIONAL
DE0007010803
657.00 654.50 0.00 0.00 2.50 0.38 17:35
20.10.2025
6’865.68 CHF
KION GROUP
DE000KGX8881
55.85 55.00 0.00 0.00 0.85 1.55 17:35
20.10.2025
6’653.68 CHF
Fraport
DE0005773303
76.00 77.50 0.00 0.00 -1.50 -1.94 17:35
20.10.2025
6’606.12 CHF
Evonik
DE000EVNK013
14.94 14.86 0.00 0.00 0.08 0.54 17:35
20.10.2025
6’388.78 CHF
Delivery Hero
DE000A2E4K43
23.21 23.18 0.00 0.00 0.03 0.13 17:35
20.10.2025
6’377.48 CHF
RENK
DE000RENK730
66.95 62.71 0.00 0.00 4.24 6.76 17:41
20.10.2025
5’785.62 CHF
AUTO1
DE000A2LQ884
29.66 28.52 0.00 0.00 1.14 4.00 17:35
20.10.2025
5’779.30 CHF
Nordex
DE000A0D6554
23.02 23.14 0.00 0.00 -0.12 -0.52 17:35
20.10.2025
5’047.96 CHF
RTL
LU0061462528
34.90 34.85 0.00 0.00 0.05 0.14 17:35
20.10.2025
4’975.39 CHF
LEG Immobilien
DE000LEG1110
69.00 68.80 0.00 0.00 0.20 0.29 17:35
20.10.2025
4’796.85 CHF
United Internet
DE0005089031
29.18 26.90 0.00 0.00 2.28 8.48 17:41
20.10.2025
4’289.47 CHF
Aurubis
DE0006766504
107.00 104.40 0.00 0.00 2.60 2.49 17:35
20.10.2025
4’205.18 CHF
IONOS
DE000A3E00M1
34.20 32.30 0.00 0.00 1.90 5.88 17:40
20.10.2025
4’127.30 CHF
Bechtle
DE0005158703
35.94 35.28 0.00 0.00 0.66 1.87 17:35
20.10.2025
4’101.22 CHF
FUCHS
DE000A3E5D64
39.82 39.86 0.00 0.00 -0.04 -0.10 17:35
20.10.2025
4’016.62 CHF
Fielmann
DE0005772206
50.70 50.20 0.00 0.00 0.50 1.00 17:35
20.10.2025
3’887.90 CHF
Carl Zeiss Meditec
DE0005313704
47.10 45.66 0.00 0.00 1.44 3.15 17:35
20.10.2025
3’687.54 CHF
KRONES
DE0006335003
125.60 122.00 0.00 0.00 3.60 2.95 17:35
20.10.2025
3’556.03 CHF
TUI
DE000TUAG505
7.46 7.38 0.00 0.00 0.08 1.11 17:35
20.10.2025
3’454.05 CHF
Aroundtown
LU1673108939
3.22 3.20 0.00 0.00 0.03 0.88 17:35
20.10.2025
3’224.84 CHF
Bilfinger
DE0005909006
96.60 93.80 0.00 0.00 2.80 2.99 17:35
20.10.2025
3’220.07 CHF
flatexDEGIRO
DE000FTG1111
32.06 31.70 0.00 0.00 0.36 1.14 17:35
20.10.2025
3’129.33 CHF
freenet
DE000A0Z2ZZ5
27.26 26.92 0.00 0.00 0.34 1.26 17:35
20.10.2025
2’928.98 CHF
PUMA
DE0006969603
21.47 21.13 0.00 0.00 0.34 1.61 17:35
20.10.2025
2’835.41 CHF
Jungheinrich
DE0006219934
30.26 29.80 0.00 0.00 0.46 1.54 17:35
20.10.2025
2’804.33 CHF
HUGO BOSS
DE000A1PHFF7
41.60 41.56 0.00 0.00 0.04 0.10 17:35
20.10.2025
2’646.30 CHF
TAG Immobilien
DE0008303504
15.11 14.98 0.00 0.00 0.13 0.87 17:35
20.10.2025
2’611.40 CHF
Ströer
DE0007493991
40.35 39.70 0.00 0.00 0.65 1.64 17:35
20.10.2025
2’045.38 CHF
K+S
DE000KSAG888
11.45 11.38 0.00 0.00 0.07 0.62 17:35
20.10.2025
1’880.40 CHF
LANXESS
DE0005470405
21.32 21.24 0.00 0.00 0.08 0.38 17:35
20.10.2025
1’692.04 CHF
Redcare Pharmacy
NL0012044747
85.45 83.55 0.00 0.00 1.90 2.27 17:36
20.10.2025
1’569.17 CHF
AIXTRON
DE000A0WMPJ6
13.13 13.00 0.00 0.00 0.13 1.00 17:35
20.10.2025
1’351.36 CHF
TeamViewer
DE000A2YN900
8.52 8.21 0.00 0.00 0.31 3.78 17:35
20.10.2025
1’188.22 CHF
HelloFresh
DE000A161408
7.16 7.11 0.00 0.00 0.05 0.70 17:35
20.10.2025
992.65 CHF
Gerresheimer
DE000A0LD6E6
27.24 26.64 0.00 0.00 0.60 2.25 17:35
20.10.2025
848.93 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
81.10 0.00 0.00 0.00 0.00 0.00 17:44
20.10.2025
-