MDAX Kursindex 522785 / DE0008467531
15’216.01
Pkt
111.24
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.13 | 44.08 | 42.93 | 43.78 | -0.95 | -2.16 |
13:10 26.08.2026 |
36’924.73 CHF | ||
|
Talanx DE000TLX1005 |
123.30 | 122.50 | 122.50 | 123.90 | 0.80 | 0.65 |
13:02 26.08.2026 |
29’492.81 CHF | ||
|
TRATON DE000TRAT0N7 |
38.26 | 38.00 | 37.76 | 38.34 | 0.26 | 0.68 |
13:10 26.08.2026 |
17’413.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.70 | 104.10 | 103.50 | 106.10 | 1.60 | 1.54 |
13:02 26.08.2026 |
15’629.66 CHF | ||
|
Sartorius vz. DE0007165631 |
243.80 | 246.50 | 241.60 | 246.00 | -2.70 | -1.10 |
13:10 26.08.2026 |
14’258.98 CHF | ||
|
DWS Group DE000DWS1007 |
75.55 | 74.05 | 74.50 | 75.65 | 1.50 | 2.03 |
13:11 26.08.2026 |
13’990.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.97 | 36.97 | 36.88 | 37.01 | 0.00 | 0.00 |
13:07 26.08.2026 |
10’638.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.00 | 87.08 | 85.66 | 87.00 | -1.08 | -1.24 |
13:07 26.08.2026 |
9’420.31 CHF | ||
|
Lufthansa DE0008232125 |
8.12 | 7.98 | 7.99 | 8.15 | 0.14 | 1.75 |
13:11 26.08.2026 |
8’776.28 CHF | ||
|
Nordex DE000A0D6554 |
38.24 | 38.78 | 38.18 | 38.66 | -0.54 | -1.39 |
13:10 26.08.2026 |
8’635.83 CHF | ||
|
Evonik DE000EVNK013 |
18.45 | 18.67 | 18.42 | 18.69 | -0.22 | -1.18 |
13:10 26.08.2026 |
8’215.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.11 | 27.51 | 27.09 | 27.46 | -0.40 | -1.45 |
13:10 26.08.2026 |
7’954.63 CHF | ||
|
thyssenkrupp DE0007500001 |
14.24 | 13.71 | 13.76 | 14.28 | 0.53 | 3.87 |
13:11 26.08.2026 |
7’930.22 CHF | ||
|
HELLA DE000A13SX22 |
70.50 | 70.70 | 70.50 | 71.30 | -0.20 | -0.28 |
13:02 26.08.2026 |
7’241.12 CHF | ||
|
Aurubis DE0006766504 |
180.50 | 176.30 | 176.90 | 181.90 | 4.20 | 2.38 |
13:09 26.08.2026 |
7’221.60 CHF | ||
|
Nemetschek DE0006452907 |
64.35 | 65.90 | 64.20 | 65.35 | -1.55 | -2.35 |
13:10 26.08.2026 |
7’147.52 CHF | ||
|
Schaeffler DE000SHA0100 |
7.54 | 7.57 | 7.46 | 7.61 | -0.03 | -0.40 |
13:10 26.08.2026 |
6’733.74 CHF | ||
|
RATIONAL DE0007010803 |
640.50 | 631.50 | 633.50 | 642.00 | 9.00 | 1.43 |
13:04 26.08.2026 |
6’679.52 CHF | ||
|
Fraport DE0005773303 |
65.60 | 64.35 | 64.65 | 66.00 | 1.25 | 1.94 |
13:09 26.08.2026 |
5’475.60 CHF | ||
|
CTS Eventim DE0005470306 |
59.75 | 59.40 | 57.80 | 59.85 | 0.35 | 0.59 |
13:07 26.08.2026 |
5’472.67 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.70 | 90.70 | 89.30 | 90.70 | -1.00 | -1.10 |
13:10 26.08.2026 |
5’390.73 CHF | ||
|
KION GROUP DE000KGX8881 |
43.95 | 42.23 | 42.23 | 44.38 | 1.72 | 4.07 |
13:07 26.08.2026 |
4’952.67 CHF | ||
|
FUCHS DE000A3E5D64 |
39.98 | 39.74 | 39.60 | 40.06 | 0.24 | 0.60 |
13:10 26.08.2026 |
4’553.02 CHF | ||
|
RTL LU0061462528 |
32.50 | 32.40 | 32.10 | 32.60 | 0.10 | 0.31 |
13:02 26.08.2026 |
4’485.02 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.22 | 21.70 | 21.70 | 22.44 | 0.52 | 2.40 |
13:07 26.08.2026 |
4’384.76 CHF | ||
|
RENK DE000RENK730 |
46.88 | 46.70 | 46.28 | 47.06 | 0.18 | 0.39 |
13:06 26.08.2026 |
4’354.68 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.30 | 90.05 | 89.95 | 91.20 | 0.25 | 0.28 |
13:05 26.08.2026 |
4’336.88 CHF | ||
|
IONOS DE000A3E00M1 |
33.32 | 33.64 | 33.04 | 33.50 | -0.32 | -0.95 |
13:04 26.08.2026 |
4’226.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.88 | 37.23 | 36.84 | 37.35 | -0.35 | -0.94 |
13:10 26.08.2026 |
4’214.02 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 35.32 | 35.30 | 36.72 | 1.24 | 3.51 |
13:10 26.08.2026 |
4’182.52 CHF | ||
|
United Internet DE0005089031 |
25.36 | 25.22 | 25.18 | 25.40 | 0.14 | 0.56 |
13:02 26.08.2026 |
4’016.08 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.06 | 36.20 | 36.30 | 37.28 | 0.86 | 2.38 |
13:02 26.08.2026 |
3’689.02 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.72 | 49.94 | 49.64 | 50.45 | -0.22 | -0.44 |
13:02 26.08.2026 |
3’552.60 CHF | ||
|
PUMA DE0006969603 |
25.14 | 25.00 | 24.95 | 25.26 | 0.14 | 0.56 |
13:07 26.08.2026 |
3’490.98 CHF | ||
|
KRONES DE0006335003 |
118.80 | 117.20 | 117.20 | 119.40 | 1.60 | 1.37 |
13:02 26.08.2026 |
3’454.26 CHF | ||
|
TUI DE000TUAG505 |
7.23 | 7.08 | 7.11 | 7.24 | 0.14 | 2.03 |
13:11 26.08.2026 |
3’352.61 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.10 | 35.80 | 35.10 | 36.05 | -0.70 | -1.96 |
13:02 26.08.2026 |
3’297.70 CHF | ||
|
K+S DE000KSAG888 |
16.15 | 16.10 | 15.90 | 16.20 | 0.05 | 0.31 |
13:10 26.08.2026 |
2’725.70 CHF | ||
|
Salzgitter DE0006202005 |
56.85 | 53.30 | 53.90 | 57.30 | 3.55 | 6.66 |
13:10 26.08.2026 |
2’681.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.46 | 24.40 | 24.30 | 24.50 | 0.06 | 0.25 |
13:02 26.08.2026 |
2’662.10 CHF | ||
|
Bilfinger DE0005909006 |
78.35 | 76.85 | 76.25 | 78.80 | 1.50 | 1.95 |
13:04 26.08.2026 |
2’563.24 CHF | ||
|
Siltronic DE000WAF3001 |
81.25 | 82.00 | 80.45 | 82.25 | -0.75 | -0.91 |
13:02 26.08.2026 |
2’540.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.15 | 38.17 | 38.15 | 38.34 | -0.02 | -0.05 |
13:05 26.08.2026 |
2’463.76 CHF | ||
|
TAG Immobilien DE0008303504 |
13.02 | 12.95 | 12.89 | 13.05 | 0.07 | 0.54 |
13:03 26.08.2026 |
2’280.15 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.60 | 135.00 | 135.00 | 136.20 | 0.60 | 0.44 |
13:02 26.08.2026 |
2’139.63 CHF | ||
|
Aroundtown LU1673108939 |
2.01 | 2.03 | 1.98 | 2.11 | -0.02 | -0.99 |
13:06 26.08.2026 |
2’064.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.54 | 38.80 | 38.62 | 39.54 | 0.74 | 1.91 |
13:06 26.08.2026 |
2’051.35 CHF | ||
|
DEUTZ DE0006305006 |
11.84 | 11.51 | 11.55 | 11.96 | 0.33 | 2.87 |
13:07 26.08.2026 |
1’481.38 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.85 | 70.05 | 69.70 | 71.15 | 0.80 | 1.14 |
13:11 26.08.2026 |
1’237.69 CHF | ||
|
LANXESS DE0005470405 |
14.15 | 14.02 | 14.04 | 14.23 | 0.13 | 0.93 |
13:07 26.08.2026 |
1’136.78 CHF |
