MDAX Kursindex 522785 / DE0008467531
14’539.47
Pkt
335.20
Pkt
2.36
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Porsche vz. DE000PAG9113 |
43.04 | 42.29 | 0.00 | 0.00 | 0.75 | 1.77 |
17:35 20.10.2025 |
35’632.51 CHF | ||
Talanx DE000TLX1005 |
106.90 | 105.30 | 0.00 | 0.00 | 1.60 | 1.52 |
17:35 20.10.2025 |
25’086.89 CHF | ||
HOCHTIEF DE0006070006 |
259.20 | 251.40 | 0.00 | 0.00 | 7.80 | 3.10 |
17:35 20.10.2025 |
17’451.66 CHF | ||
Sartorius vz. DE0007165631 |
230.50 | 228.40 | 0.00 | 0.00 | 2.10 | 0.92 |
17:36 20.10.2025 |
13’203.34 CHF | ||
TRATON DE000TRAT0N7 |
26.28 | 25.88 | 0.00 | 0.00 | 0.40 | 1.55 |
17:35 20.10.2025 |
11’938.44 CHF | ||
Knorr-Bremse DE000KBX1006 |
79.65 | 78.20 | 0.00 | 0.00 | 1.45 | 1.85 |
17:35 20.10.2025 |
11’630.15 CHF | ||
Nemetschek DE0006452907 |
105.30 | 103.60 | 0.00 | 0.00 | 1.70 | 1.64 |
17:35 20.10.2025 |
11’036.41 CHF | ||
HENSOLDT DE000HAG0005 |
98.00 | 90.85 | 0.00 | 0.00 | 7.15 | 7.87 |
17:41 20.10.2025 |
9’681.00 CHF | ||
DWS Group DE000DWS1007 |
53.00 | 52.10 | 0.00 | 0.00 | 0.90 | 1.73 |
17:35 20.10.2025 |
9’613.49 CHF | ||
HELLA DE000A13SX22 |
83.40 | 82.00 | 0.00 | 0.00 | 1.40 | 1.71 |
17:37 20.10.2025 |
8’405.90 CHF | ||
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 22.75 | 0.00 | 0.00 | -0.05 | -0.22 |
17:37 20.10.2025 |
8’331.33 CHF | ||
Lufthansa DE0008232125 |
7.28 | 7.23 | 0.00 | 0.00 | 0.05 | 0.75 |
17:35 20.10.2025 |
8’003.77 CHF | ||
thyssenkrupp DE0007500001 |
9.72 | 12.06 | 0.00 | 0.00 | -2.34 | -19.40 |
17:40 20.10.2025 |
6’923.77 CHF | ||
CTS Eventim DE0005470306 |
78.25 | 77.75 | 0.00 | 0.00 | 0.50 | 0.64 |
17:35 20.10.2025 |
6’885.66 CHF | ||
RATIONAL DE0007010803 |
657.00 | 654.50 | 0.00 | 0.00 | 2.50 | 0.38 |
17:35 20.10.2025 |
6’865.68 CHF | ||
KION GROUP DE000KGX8881 |
55.85 | 55.00 | 0.00 | 0.00 | 0.85 | 1.55 |
17:35 20.10.2025 |
6’653.68 CHF | ||
Fraport DE0005773303 |
76.00 | 77.50 | 0.00 | 0.00 | -1.50 | -1.94 |
17:35 20.10.2025 |
6’606.12 CHF | ||
Evonik DE000EVNK013 |
14.94 | 14.86 | 0.00 | 0.00 | 0.08 | 0.54 |
17:35 20.10.2025 |
6’388.78 CHF | ||
Delivery Hero DE000A2E4K43 |
23.21 | 23.18 | 0.00 | 0.00 | 0.03 | 0.13 |
17:35 20.10.2025 |
6’377.48 CHF | ||
RENK DE000RENK730 |
66.95 | 62.71 | 0.00 | 0.00 | 4.24 | 6.76 |
17:41 20.10.2025 |
5’785.62 CHF | ||
AUTO1 DE000A2LQ884 |
29.66 | 28.52 | 0.00 | 0.00 | 1.14 | 4.00 |
17:35 20.10.2025 |
5’779.30 CHF | ||
Nordex DE000A0D6554 |
23.02 | 23.14 | 0.00 | 0.00 | -0.12 | -0.52 |
17:35 20.10.2025 |
5’047.96 CHF | ||
RTL LU0061462528 |
34.90 | 34.85 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 20.10.2025 |
4’975.39 CHF | ||
LEG Immobilien DE000LEG1110 |
69.00 | 68.80 | 0.00 | 0.00 | 0.20 | 0.29 |
17:35 20.10.2025 |
4’796.85 CHF | ||
United Internet DE0005089031 |
29.18 | 26.90 | 0.00 | 0.00 | 2.28 | 8.48 |
17:41 20.10.2025 |
4’289.47 CHF | ||
Aurubis DE0006766504 |
107.00 | 104.40 | 0.00 | 0.00 | 2.60 | 2.49 |
17:35 20.10.2025 |
4’205.18 CHF | ||
IONOS DE000A3E00M1 |
34.20 | 32.30 | 0.00 | 0.00 | 1.90 | 5.88 |
17:40 20.10.2025 |
4’127.30 CHF | ||
Bechtle DE0005158703 |
35.94 | 35.28 | 0.00 | 0.00 | 0.66 | 1.87 |
17:35 20.10.2025 |
4’101.22 CHF | ||
FUCHS DE000A3E5D64 |
39.82 | 39.86 | 0.00 | 0.00 | -0.04 | -0.10 |
17:35 20.10.2025 |
4’016.62 CHF | ||
Fielmann DE0005772206 |
50.70 | 50.20 | 0.00 | 0.00 | 0.50 | 1.00 |
17:35 20.10.2025 |
3’887.90 CHF | ||
Carl Zeiss Meditec DE0005313704 |
47.10 | 45.66 | 0.00 | 0.00 | 1.44 | 3.15 |
17:35 20.10.2025 |
3’687.54 CHF | ||
KRONES DE0006335003 |
125.60 | 122.00 | 0.00 | 0.00 | 3.60 | 2.95 |
17:35 20.10.2025 |
3’556.03 CHF | ||
TUI DE000TUAG505 |
7.46 | 7.38 | 0.00 | 0.00 | 0.08 | 1.11 |
17:35 20.10.2025 |
3’454.05 CHF | ||
Aroundtown LU1673108939 |
3.22 | 3.20 | 0.00 | 0.00 | 0.03 | 0.88 |
17:35 20.10.2025 |
3’224.84 CHF | ||
Bilfinger DE0005909006 |
96.60 | 93.80 | 0.00 | 0.00 | 2.80 | 2.99 |
17:35 20.10.2025 |
3’220.07 CHF | ||
flatexDEGIRO DE000FTG1111 |
32.06 | 31.70 | 0.00 | 0.00 | 0.36 | 1.14 |
17:35 20.10.2025 |
3’129.33 CHF | ||
freenet DE000A0Z2ZZ5 |
27.26 | 26.92 | 0.00 | 0.00 | 0.34 | 1.26 |
17:35 20.10.2025 |
2’928.98 CHF | ||
PUMA DE0006969603 |
21.47 | 21.13 | 0.00 | 0.00 | 0.34 | 1.61 |
17:35 20.10.2025 |
2’835.41 CHF | ||
Jungheinrich DE0006219934 |
30.26 | 29.80 | 0.00 | 0.00 | 0.46 | 1.54 |
17:35 20.10.2025 |
2’804.33 CHF | ||
HUGO BOSS DE000A1PHFF7 |
41.60 | 41.56 | 0.00 | 0.00 | 0.04 | 0.10 |
17:35 20.10.2025 |
2’646.30 CHF | ||
TAG Immobilien DE0008303504 |
15.11 | 14.98 | 0.00 | 0.00 | 0.13 | 0.87 |
17:35 20.10.2025 |
2’611.40 CHF | ||
Ströer DE0007493991 |
40.35 | 39.70 | 0.00 | 0.00 | 0.65 | 1.64 |
17:35 20.10.2025 |
2’045.38 CHF | ||
K+S DE000KSAG888 |
11.45 | 11.38 | 0.00 | 0.00 | 0.07 | 0.62 |
17:35 20.10.2025 |
1’880.40 CHF | ||
LANXESS DE0005470405 |
21.32 | 21.24 | 0.00 | 0.00 | 0.08 | 0.38 |
17:35 20.10.2025 |
1’692.04 CHF | ||
Redcare Pharmacy NL0012044747 |
85.45 | 83.55 | 0.00 | 0.00 | 1.90 | 2.27 |
17:36 20.10.2025 |
1’569.17 CHF | ||
AIXTRON DE000A0WMPJ6 |
13.13 | 13.00 | 0.00 | 0.00 | 0.13 | 1.00 |
17:35 20.10.2025 |
1’351.36 CHF | ||
TeamViewer DE000A2YN900 |
8.52 | 8.21 | 0.00 | 0.00 | 0.31 | 3.78 |
17:35 20.10.2025 |
1’188.22 CHF | ||
HelloFresh DE000A161408 |
7.16 | 7.11 | 0.00 | 0.00 | 0.05 | 0.70 |
17:35 20.10.2025 |
992.65 CHF | ||
Gerresheimer DE000A0LD6E6 |
27.24 | 26.64 | 0.00 | 0.00 | 0.60 | 2.25 |
17:35 20.10.2025 |
848.93 CHF | ||
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:44 20.10.2025 |
- |