MDAX Kursindex 522785 / DE0008467531
14’829.65
Pkt
80.80
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.58 | 45.27 | 45.39 | 47.58 | 2.31 | 5.10 |
17:36 17.09.2026 |
38’414.00 CHF | ||
|
Talanx DE000TLX1005 |
123.80 | 123.30 | 123.40 | 124.60 | 0.50 | 0.41 |
17:35 17.09.2026 |
29’766.45 CHF | ||
|
TRATON DE000TRAT0N7 |
37.24 | 36.44 | 36.66 | 37.46 | 0.80 | 2.20 |
17:35 17.09.2026 |
17’167.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.70 | 103.60 | 103.50 | 106.30 | 2.10 | 2.03 |
17:35 17.09.2026 |
15’850.95 CHF | ||
|
Sartorius vz. DE0007165631 |
248.30 | 242.40 | 243.80 | 248.40 | 5.90 | 2.43 |
17:35 17.09.2026 |
14’230.49 CHF | ||
|
DWS Group DE000DWS1007 |
74.15 | 72.85 | 72.70 | 74.20 | 1.30 | 1.78 |
17:35 17.09.2026 |
13’779.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.61 | 36.70 | 36.57 | 36.80 | -0.09 | -0.25 |
17:35 17.09.2026 |
10’659.85 CHF | ||
|
thyssenkrupp DE0007500001 |
15.59 | 15.29 | 15.22 | 15.87 | 0.30 | 1.93 |
17:35 17.09.2026 |
8’928.78 CHF | ||
|
Nordex DE000A0D6554 |
40.30 | 38.98 | 38.64 | 40.36 | 1.32 | 3.39 |
17:35 17.09.2026 |
8’680.19 CHF | ||
|
Lufthansa DE0008232125 |
7.68 | 7.60 | 7.61 | 7.72 | 0.08 | 1.00 |
17:35 17.09.2026 |
8’589.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.87 | 28.73 | 29.01 | 30.07 | 1.14 | 3.97 |
17:35 17.09.2026 |
8’483.47 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.68 | 77.78 | 76.90 | 79.84 | -0.10 | -0.13 |
17:35 17.09.2026 |
8’427.74 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.57 | 17.29 | 17.58 | -0.02 | -0.11 |
17:35 17.09.2026 |
7’691.43 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.60 | 70.00 | 71.80 | -0.60 | -0.85 |
17:37 17.09.2026 |
7’381.91 CHF | ||
|
Aurubis DE0006766504 |
168.60 | 164.70 | 164.50 | 169.40 | 3.90 | 2.37 |
17:35 17.09.2026 |
6’767.99 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 59.60 | 60.45 | 62.65 | 1.75 | 2.94 |
17:35 17.09.2026 |
6’530.70 CHF | ||
|
RATIONAL DE0007010803 |
573.00 | 581.00 | 573.00 | 583.50 | -8.00 | -1.38 |
17:35 17.09.2026 |
6’187.33 CHF | ||
|
Schaeffler DE000SHA0100 |
7.07 | 6.86 | 6.95 | 7.22 | 0.21 | 3.06 |
17:35 17.09.2026 |
6’062.94 CHF | ||
|
Fraport DE0005773303 |
60.55 | 60.05 | 59.85 | 60.95 | 0.50 | 0.83 |
17:35 17.09.2026 |
5’250.74 CHF | ||
|
KION GROUP DE000KGX8881 |
41.77 | 41.61 | 41.73 | 42.54 | 0.16 | 0.38 |
17:35 17.09.2026 |
5’136.37 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 57.20 | 55.70 | 57.90 | -1.25 | -2.19 |
17:35 17.09.2026 |
5’046.50 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.30 | 82.80 | 82.60 | 86.00 | 2.50 | 3.02 |
17:35 17.09.2026 |
4’989.86 CHF | ||
|
FUCHS DE000A3E5D64 |
41.26 | 41.60 | 41.26 | 41.80 | -0.34 | -0.82 |
17:35 17.09.2026 |
4’780.61 CHF | ||
|
RTL LU0061462528 |
32.00 | 32.10 | 32.00 | 32.50 | -0.10 | -0.31 |
17:35 17.09.2026 |
4’583.75 CHF | ||
|
United Internet DE0005089031 |
27.72 | 27.44 | 27.56 | 28.04 | 0.28 | 1.02 |
17:35 17.09.2026 |
4’478.64 CHF | ||
|
IONOS DE000A3E00M1 |
34.24 | 34.20 | 34.16 | 34.90 | 0.04 | 0.12 |
17:35 17.09.2026 |
4’403.52 CHF | ||
|
Bechtle DE0005158703 |
33.44 | 34.72 | 33.44 | 34.90 | -1.28 | -3.69 |
17:37 17.09.2026 |
4’226.09 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.54 | 19.15 | 18.54 | 19.24 | -0.61 | -3.19 |
17:37 17.09.2026 |
4’066.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.80 | 88.65 | 85.25 | 88.60 | -1.85 | -2.09 |
17:35 17.09.2026 |
4’057.42 CHF | ||
|
RENK DE000RENK730 |
40.04 | 40.72 | 39.26 | 41.26 | -0.68 | -1.67 |
17:35 17.09.2026 |
3’937.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.16 | 34.14 | 33.60 | 34.89 | 0.02 | 0.06 |
17:36 17.09.2026 |
3’850.38 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.50 | 36.70 | 37.05 | 38.05 | 0.80 | 2.18 |
17:35 17.09.2026 |
3’465.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.10 | 46.58 | 46.34 | 47.20 | 0.52 | 1.12 |
17:39 17.09.2026 |
3’392.10 CHF | ||
|
KRONES DE0006335003 |
112.40 | 112.60 | 112.20 | 114.00 | -0.20 | -0.18 |
17:35 17.09.2026 |
3’366.71 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.00 | 29.88 | 29.54 | 30.24 | 0.12 | 0.40 |
17:35 17.09.2026 |
3’140.91 CHF | ||
|
TUI DE000TUAG505 |
6.61 | 6.56 | 6.51 | 6.65 | 0.05 | 0.82 |
17:35 17.09.2026 |
3’118.63 CHF | ||
|
PUMA DE0006969603 |
22.00 | 22.36 | 22.00 | 22.75 | -0.36 | -1.61 |
17:35 17.09.2026 |
3’038.54 CHF | ||
|
Salzgitter DE0006202005 |
55.20 | 54.95 | 54.00 | 55.75 | 0.25 | 0.45 |
17:35 17.09.2026 |
2’799.78 CHF | ||
|
K+S DE000KSAG888 |
16.57 | 16.67 | 16.33 | 16.68 | -0.10 | -0.60 |
17:35 17.09.2026 |
2’788.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 24.92 | 25.30 | 0.08 | 0.32 |
17:38 17.09.2026 |
2’772.98 CHF | ||
|
Bilfinger DE0005909006 |
59.35 | 75.55 | 55.60 | 61.60 | -16.20 | -21.44 |
17:35 17.09.2026 |
2’613.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.98 | 37.95 | 37.92 | 38.09 | 0.03 | 0.08 |
17:35 17.09.2026 |
2’485.96 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 139.80 | 135.40 | 142.20 | 0.80 | 0.57 |
17:35 17.09.2026 |
2’198.45 CHF | ||
|
Siltronic DE000WAF3001 |
69.65 | 69.90 | 68.75 | 70.70 | -0.25 | -0.36 |
17:35 17.09.2026 |
2’123.72 CHF | ||
|
TAG Immobilien DE0008303504 |
11.47 | 11.38 | 11.23 | 11.55 | 0.09 | 0.79 |
17:35 17.09.2026 |
2’056.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.50 | 38.70 | 38.62 | 39.78 | 0.80 | 2.07 |
17:35 17.09.2026 |
2’031.38 CHF | ||
|
Aroundtown LU1673108939 |
1.79 | 1.78 | 1.76 | 1.81 | 0.01 | 0.34 |
17:38 17.09.2026 |
1’924.87 CHF | ||
|
DEUTZ DE0006305006 |
12.16 | 11.62 | 11.63 | 12.20 | 0.54 | 4.65 |
17:35 17.09.2026 |
1’733.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
67.75 | 66.80 | 65.85 | 68.60 | 0.95 | 1.42 |
17:35 17.09.2026 |
1’162.34 CHF | ||
|
LANXESS DE0005470405 |
13.83 | 13.59 | 13.54 | 13.91 | 0.24 | 1.77 |
17:35 17.09.2026 |
1’114.64 CHF |
