MDAX Kursindex 522785 / DE0008467531
14’523.39
Pkt
176.01
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.30 | 46.12 | 46.20 | 46.37 | 0.18 | 0.39 |
09:00 30.10.2026 |
37’790.91 CHF | ||
|
Talanx DE000TLX1005 |
128.50 | 127.00 | 128.00 | 128.50 | 1.50 | 1.18 |
09:00 30.10.2026 |
30’168.20 CHF | ||
|
Sartorius vz. DE0007165631 |
297.50 | 298.50 | 296.90 | 298.70 | -1.00 | -0.34 |
09:01 30.10.2026 |
16’819.90 CHF | ||
|
TRATON DE000TRAT0N7 |
32.02 | 32.08 | 32.00 | 32.24 | -0.06 | -0.19 |
09:01 30.10.2026 |
14’755.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.80 | 89.80 | 88.10 | 88.80 | -1.00 | -1.11 |
09:00 30.10.2026 |
13’316.25 CHF | ||
|
DWS Group DE000DWS1007 |
65.65 | 66.15 | 65.65 | 66.15 | -0.50 | -0.76 |
09:00 30.10.2026 |
12’170.28 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.42 | 37.52 | 37.37 | 37.43 | -0.10 | -0.27 |
09:01 30.10.2026 |
10’687.08 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.48 | 87.60 | 87.38 | 87.62 | -0.12 | -0.14 |
09:01 30.10.2026 |
9’307.36 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 21.26 | 0.00 | 0.00 | -0.24 | -1.13 |
17:35 29.10.2026 |
9’010.71 CHF | ||
|
Nordex DE000A0D6554 |
37.94 | 38.64 | 37.76 | 38.12 | -0.70 | -1.81 |
09:00 30.10.2026 |
8’419.92 CHF | ||
|
Lufthansa DE0008232125 |
7.21 | 7.25 | 7.21 | 7.22 | -0.04 | -0.55 |
09:00 30.10.2026 |
8’012.56 CHF | ||
|
Nemetschek DE0006452907 |
74.95 | 73.40 | 73.60 | 74.95 | 1.55 | 2.11 |
09:00 30.10.2026 |
7’798.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.69 | 25.61 | 25.69 | 25.82 | 0.08 | 0.31 |
09:00 30.10.2026 |
7’214.83 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 70.00 | 69.80 | 70.50 | -0.20 | -0.29 |
09:00 30.10.2026 |
7’154.77 CHF | ||
|
thyssenkrupp DE0007500001 |
12.40 | 12.19 | 0.00 | 0.00 | 0.21 | 1.72 |
17:35 29.10.2026 |
7’101.07 CHF | ||
|
RATIONAL DE0007010803 |
626.50 | 627.00 | 626.50 | 627.00 | -0.50 | -0.08 |
09:00 30.10.2026 |
6’557.96 CHF | ||
|
CTS Eventim DE0005470306 |
64.25 | 63.55 | 64.10 | 64.25 | 0.70 | 1.10 |
09:00 30.10.2026 |
5’611.62 CHF | ||
|
Aurubis DE0006766504 |
137.70 | 136.00 | 0.00 | 0.00 | 1.70 | 1.25 |
17:35 29.10.2026 |
5’530.26 CHF | ||
|
Fraport DE0005773303 |
63.95 | 63.85 | 63.85 | 64.45 | 0.10 | 0.16 |
09:00 30.10.2026 |
5’431.21 CHF | ||
|
Schaeffler DE000SHA0100 |
6.00 | 6.03 | 5.98 | 6.00 | -0.03 | -0.50 |
09:00 30.10.2026 |
5’241.27 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.20 | 89.10 | 87.60 | 88.20 | -0.90 | -1.01 |
09:00 30.10.2026 |
5’206.59 CHF | ||
|
FUCHS DE000A3E5D64 |
44.74 | 44.68 | 0.00 | 0.00 | 0.06 | 0.13 |
17:35 29.10.2026 |
4’984.17 CHF | ||
|
IONOS DE000A3E00M1 |
35.62 | 35.56 | 35.62 | 35.90 | 0.06 | 0.17 |
09:00 30.10.2026 |
4’414.29 CHF | ||
|
RTL LU0061462528 |
31.20 | 30.95 | 31.00 | 31.20 | 0.25 | 0.81 |
09:00 30.10.2026 |
4’295.79 CHF | ||
|
KION GROUP DE000KGX8881 |
34.07 | 34.65 | 33.98 | 34.19 | -0.58 | -1.67 |
09:01 30.10.2026 |
4’179.55 CHF | ||
|
Bechtle DE0005158703 |
34.96 | 35.62 | 34.96 | 35.58 | -0.66 | -1.85 |
09:01 30.10.2026 |
4’128.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
84.80 | 83.15 | 0.00 | 0.00 | 1.65 | 1.98 |
17:35 29.10.2026 |
3’875.26 CHF | ||
|
United Internet DE0005089031 |
24.06 | 23.94 | 24.06 | 24.10 | 0.12 | 0.50 |
09:00 30.10.2026 |
3’806.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.50 | 18.34 | 18.50 | 18.55 | 0.16 | 0.87 |
09:00 30.10.2026 |
3’737.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.31 | 34.14 | 33.24 | 33.68 | -0.83 | -2.43 |
09:01 30.10.2026 |
3’542.08 CHF | ||
|
RENK DE000RENK730 |
37.54 | 36.55 | 0.00 | 0.00 | 0.99 | 2.71 |
17:35 29.10.2026 |
3’453.30 CHF | ||
|
PUMA DE0006969603 |
25.21 | 25.12 | 0.00 | 0.00 | 0.09 | 0.36 |
17:35 29.10.2026 |
3’413.88 CHF | ||
|
LEG Immobilien DE000LEG1110 |
48.04 | 47.76 | 47.94 | 48.14 | 0.28 | 0.59 |
09:01 30.10.2026 |
3’376.29 CHF | ||
|
KRONES DE0006335003 |
113.80 | 114.20 | 113.60 | 113.80 | -0.40 | -0.35 |
09:00 30.10.2026 |
3’318.94 CHF | ||
|
TUI DE000TUAG505 |
6.90 | 6.95 | 6.90 | 6.92 | -0.05 | -0.69 |
09:01 30.10.2026 |
3’243.23 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.00 | 34.30 | 33.85 | 34.00 | -0.30 | -0.87 |
09:00 30.10.2026 |
3’156.87 CHF | ||
|
Salzgitter DE0006202005 |
47.70 | 48.68 | 47.70 | 47.98 | -0.98 | -2.01 |
09:01 30.10.2026 |
2’462.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.90 | 22.60 | 22.80 | 22.96 | 0.30 | 1.33 |
09:00 30.10.2026 |
2’426.87 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.02 | 24.10 | 23.86 | 24.02 | -0.08 | -0.33 |
09:00 30.10.2026 |
2’418.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.84 | 0.00 | 0.00 | 0.44 | 1.08 |
17:35 29.10.2026 |
2’173.53 CHF | ||
|
K+S DE000KSAG888 |
13.20 | 13.09 | 13.20 | 13.24 | 0.11 | 0.84 |
09:00 30.10.2026 |
2’156.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
126.60 | 130.00 | 125.80 | 127.00 | -3.40 | -2.62 |
09:00 30.10.2026 |
2’051.66 CHF | ||
|
Bilfinger DE0005909006 |
57.90 | 58.55 | 57.80 | 57.90 | -0.65 | -1.11 |
09:00 30.10.2026 |
1’989.58 CHF | ||
|
TAG Immobilien DE0008303504 |
11.33 | 11.25 | 11.30 | 11.33 | 0.08 | 0.71 |
09:00 30.10.2026 |
1’969.07 CHF | ||
|
Siltronic DE000WAF3001 |
63.00 | 60.65 | 0.00 | 0.00 | 2.35 | 3.87 |
17:35 29.10.2026 |
1’912.47 CHF | ||
|
Ströer DE0007493991 |
37.54 | 37.38 | 37.50 | 37.54 | 0.16 | 0.43 |
09:00 30.10.2026 |
1’896.76 CHF | ||
|
DEUTZ DE0006305006 |
10.16 | 10.03 | 0.00 | 0.00 | 0.13 | 1.30 |
17:37 29.10.2026 |
1’569.24 CHF | ||
|
Aroundtown LU1673108939 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.27 |
09:00 30.10.2026 |
1’522.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
55.00 | 52.90 | 0.00 | 0.00 | 2.10 | 3.97 |
17:35 29.10.2026 |
967.14 CHF | ||
|
LANXESS DE0005470405 |
11.68 | 11.64 | 11.63 | 11.68 | 0.04 | 0.34 |
09:00 30.10.2026 |
924.56 CHF |
