MDAX Kursindex 522785 / DE0008467531
15’099.00
Pkt
19.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.24 | 45.08 | 43.89 | 45.26 | -0.84 | -1.86 |
17:36 25.06.2026 |
36’850.05 CHF | ||
|
Talanx DE000TLX1005 |
107.90 | 107.00 | 106.40 | 108.90 | 0.90 | 0.84 |
17:35 25.06.2026 |
25’450.46 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.40 | 101.30 | 100.20 | 102.40 | 0.10 | 0.10 |
17:35 25.06.2026 |
15’041.16 CHF | ||
|
TRATON DE000TRAT0N7 |
32.56 | 31.56 | 31.50 | 33.10 | 1.00 | 3.17 |
17:35 25.06.2026 |
14’534.96 CHF | ||
|
Sartorius vz. DE0007165631 |
230.20 | 219.40 | 215.70 | 232.00 | 10.80 | 4.92 |
17:35 25.06.2026 |
13’415.55 CHF | ||
|
DWS Group DE000DWS1007 |
63.60 | 62.75 | 62.60 | 64.50 | 0.85 | 1.35 |
17:35 25.06.2026 |
11’559.81 CHF | ||
|
Lufthansa DE0008232125 |
9.82 | 9.60 | 9.64 | 9.85 | 0.22 | 2.29 |
17:38 25.06.2026 |
10’629.31 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.00 | 35.20 | 34.84 | 35.45 | -0.20 | -0.57 |
17:35 25.06.2026 |
9’849.25 CHF | ||
|
Nordex DE000A0D6554 |
43.70 | 43.34 | 42.80 | 44.34 | 0.36 | 0.83 |
17:35 25.06.2026 |
9’456.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.76 | 29.67 | 29.58 | 30.12 | 0.09 | 0.30 |
17:36 25.06.2026 |
8’369.52 CHF | ||
|
Aurubis DE0006766504 |
188.10 | 186.70 | 184.50 | 190.40 | 1.40 | 0.75 |
17:35 25.06.2026 |
7’507.96 CHF | ||
|
Schaeffler DE000SHA0100 |
8.43 | 8.48 | 8.27 | 8.62 | -0.05 | -0.59 |
17:35 25.06.2026 |
7’380.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.34 | 68.96 | 63.56 | 68.98 | -4.62 | -6.70 |
17:35 25.06.2026 |
7’336.45 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.00 | 71.10 | 72.00 | 0.30 | 0.42 |
17:35 25.06.2026 |
7’266.45 CHF | ||
|
Evonik DE000EVNK013 |
15.93 | 16.09 | 15.86 | 16.09 | -0.16 | -0.99 |
17:35 25.06.2026 |
6’906.35 CHF | ||
|
RATIONAL DE0007010803 |
670.00 | 654.50 | 651.50 | 684.50 | 15.50 | 2.37 |
17:35 25.06.2026 |
6’854.52 CHF | ||
|
Fraport DE0005773303 |
74.15 | 73.80 | 73.50 | 75.05 | 0.35 | 0.47 |
17:35 25.06.2026 |
6’285.76 CHF | ||
|
thyssenkrupp DE0007500001 |
11.09 | 10.71 | 10.59 | 11.10 | 0.38 | 3.55 |
17:38 25.06.2026 |
6’141.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.92 | 53.34 | 51.32 | 55.54 | -0.42 | -0.79 |
17:37 25.06.2026 |
6’008.08 CHF | ||
|
Nemetschek DE0006452907 |
52.05 | 53.75 | 52.05 | 53.80 | -1.70 | -3.16 |
17:35 25.06.2026 |
5’717.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.48 | 24.74 | 24.48 | 25.28 | -0.26 | -1.05 |
17:35 25.06.2026 |
5’040.62 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.60 | 84.50 | 75.70 | 84.50 | -7.90 | -9.35 |
17:35 25.06.2026 |
4’944.23 CHF | ||
|
KION GROUP DE000KGX8881 |
39.52 | 39.42 | 39.20 | 40.12 | 0.10 | 0.25 |
17:35 25.06.2026 |
4’761.12 CHF | ||
|
CTS Eventim DE0005470306 |
49.80 | 50.35 | 49.46 | 50.45 | -0.55 | -1.09 |
17:35 25.06.2026 |
4’451.83 CHF | ||
|
FUCHS DE000A3E5D64 |
39.30 | 39.60 | 39.22 | 39.76 | -0.30 | -0.76 |
17:35 25.06.2026 |
4’369.85 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.35 | 31.15 | 31.60 | -0.10 | -0.32 |
17:35 25.06.2026 |
4’368.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.90 | 93.30 | 92.35 | 94.80 | -0.40 | -0.43 |
17:35 25.06.2026 |
4’269.26 CHF | ||
|
RENK DE000RENK730 |
40.90 | 42.44 | 40.34 | 43.50 | -1.55 | -3.64 |
17:35 25.06.2026 |
3’909.15 CHF | ||
|
United Internet DE0005089031 |
24.00 | 24.22 | 23.92 | 24.42 | -0.22 | -0.91 |
17:35 25.06.2026 |
3’855.83 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.20 | 53.95 | 54.00 | 55.65 | 1.25 | 2.32 |
17:35 25.06.2026 |
3’755.37 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.76 | 36.40 | 36.00 | 37.54 | 0.36 | 0.99 |
17:37 25.06.2026 |
3’657.88 CHF | ||
|
PUMA DE0006969603 |
26.46 | 26.66 | 26.46 | 27.22 | -0.20 | -0.75 |
17:35 25.06.2026 |
3’614.94 CHF | ||
|
Bechtle DE0005158703 |
30.88 | 30.52 | 30.10 | 31.86 | 0.36 | 1.18 |
17:35 25.06.2026 |
3’542.11 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.40 | 38.25 | 36.40 | 39.80 | -1.85 | -4.84 |
17:35 25.06.2026 |
3’525.00 CHF | ||
|
TUI DE000TUAG505 |
7.72 | 7.39 | 7.35 | 7.78 | 0.33 | 4.46 |
17:38 25.06.2026 |
3’454.98 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 27.00 | 26.24 | 27.34 | -0.50 | -1.85 |
17:35 25.06.2026 |
3’403.33 CHF | ||
|
KRONES DE0006335003 |
114.00 | 113.60 | 113.40 | 115.00 | 0.40 | 0.35 |
17:35 25.06.2026 |
3’305.81 CHF | ||
|
Bilfinger DE0005909006 |
83.15 | 83.05 | 82.80 | 84.25 | 0.10 | 0.12 |
17:36 25.06.2026 |
2’825.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.80 | 179.20 | 173.60 | 184.20 | -1.40 | -0.78 |
17:35 25.06.2026 |
2’754.03 CHF | ||
|
Siltronic DE000WAF3001 |
86.90 | 87.20 | 85.15 | 91.85 | -0.30 | -0.34 |
17:35 25.06.2026 |
2’650.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.14 | 24.00 | 24.10 | 24.46 | 0.14 | 0.58 |
17:35 25.06.2026 |
2’580.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.90 | 46.08 | 45.34 | 47.80 | 0.82 | 1.78 |
17:35 25.06.2026 |
2’429.43 CHF | ||
|
Salzgitter DE0006202005 |
47.34 | 48.48 | 46.88 | 48.08 | -1.14 | -2.35 |
17:35 25.06.2026 |
2’415.26 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.38 | 2.29 | 2.36 | -0.06 | -2.44 |
17:35 25.06.2026 |
2’398.28 CHF | ||
|
TAG Immobilien DE0008303504 |
13.98 | 13.43 | 13.54 | 14.01 | 0.55 | 4.10 |
17:35 25.06.2026 |
2’353.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.51 | 37.70 | 37.51 | 38.05 | -0.19 | -0.50 |
17:35 25.06.2026 |
2’348.57 CHF | ||
|
K+S DE000KSAG888 |
13.11 | 13.31 | 13.10 | 13.45 | -0.20 | -1.50 |
17:35 25.06.2026 |
2’195.74 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
97.55 | 92.95 | 94.35 | 101.20 | 4.60 | 4.95 |
17:35 25.06.2026 |
1’636.60 CHF | ||
|
LANXESS DE0005470405 |
16.16 | 16.54 | 16.11 | 16.49 | -0.38 | -2.30 |
17:35 25.06.2026 |
1’315.49 CHF | ||
|
DEUTZ DE0006305006 |
8.97 | 8.99 | 8.81 | 9.12 | -0.03 | -0.28 |
17:35 25.06.2026 |
1’263.95 CHF |
