MDAX Kursindex 522785 / DE0008467531
14’015.27
Pkt
-271.57
Pkt
-1.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
108.10 | 109.20 | 107.90 | 109.10 | -1.10 | -1.01 |
17:35 19.06.2025 |
26’537.71 CHF | ||
|
Nemetschek DE0006452907 |
116.10 | 121.10 | 116.10 | 120.30 | -5.00 | -4.13 |
17:35 19.06.2025 |
13’163.21 CHF | ||
|
TRATON DE000TRAT0N7 |
27.24 | 27.80 | 27.24 | 27.66 | -0.56 | -2.01 |
17:35 19.06.2025 |
13’081.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.90 | 83.55 | 81.80 | 83.70 | -1.65 | -1.97 |
17:35 19.06.2025 |
12’674.98 CHF | ||
|
HOCHTIEF DE0006070006 |
152.00 | 157.10 | 152.00 | 155.80 | -5.10 | -3.25 |
17:35 19.06.2025 |
11’122.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.70 | 92.60 | 89.85 | 94.00 | -1.90 | -2.05 |
17:35 19.06.2025 |
10’065.35 CHF | ||
|
CTS Eventim DE0005470306 |
101.80 | 102.50 | 101.50 | 102.80 | -0.70 | -0.68 |
17:35 19.06.2025 |
9’259.58 CHF | ||
|
DWS Group DE000DWS1007 |
46.70 | 47.72 | 46.70 | 47.30 | -1.02 | -2.14 |
17:35 19.06.2025 |
8’981.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.65 | 23.85 | 23.55 | 23.90 | -0.20 | -0.84 |
17:35 19.06.2025 |
8’909.30 CHF | ||
|
HELLA DE000A13SX22 |
82.20 | 83.60 | 82.10 | 83.00 | -1.40 | -1.67 |
17:35 19.06.2025 |
8’741.76 CHF | ||
|
GEA DE0006602006 |
57.95 | 58.85 | 57.85 | 58.70 | -0.90 | -1.53 |
17:35 19.06.2025 |
8’609.74 CHF | ||
|
Evonik DE000EVNK013 |
18.17 | 18.43 | 18.17 | 18.43 | -0.26 | -1.41 |
17:35 19.06.2025 |
8’082.52 CHF | ||
|
Scout24 DE000A12DM80 |
115.60 | 116.90 | 115.60 | 116.90 | -1.30 | -1.11 |
17:35 19.06.2025 |
7’987.10 CHF | ||
|
Lufthansa DE0008232125 |
6.71 | 6.84 | 6.69 | 6.81 | -0.13 | -1.96 |
17:35 19.06.2025 |
7’724.68 CHF | ||
|
RATIONAL DE0007010803 |
687.00 | 697.00 | 685.50 | 694.00 | -10.00 | -1.43 |
17:35 19.06.2025 |
7’458.11 CHF | ||
|
RENK DE000RENK730 |
66.75 | 69.23 | 66.16 | 70.25 | -2.48 | -3.58 |
17:37 19.06.2025 |
6’515.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.15 | 21.94 | 21.05 | 21.71 | -0.79 | -3.60 |
17:35 19.06.2025 |
6’067.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.75 | 75.05 | 74.05 | 75.50 | -0.30 | -0.40 |
17:35 19.06.2025 |
5’259.76 CHF | ||
|
Fraport DE0005773303 |
58.80 | 60.20 | 58.50 | 59.95 | -1.40 | -2.33 |
17:35 19.06.2025 |
5’234.36 CHF | ||
|
thyssenkrupp DE0007500001 |
8.54 | 8.77 | 8.49 | 8.76 | -0.23 | -2.62 |
17:35 19.06.2025 |
5’135.69 CHF | ||
|
KION GROUP DE000KGX8881 |
40.64 | 41.34 | 40.26 | 41.60 | -0.70 | -1.69 |
17:35 19.06.2025 |
5’101.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.05 | 59.15 | 57.90 | 58.90 | -1.10 | -1.86 |
17:35 19.06.2025 |
4’872.79 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.80 | 23.58 | 22.80 | 23.46 | -0.78 | -3.31 |
17:37 19.06.2025 |
4’855.89 CHF | ||
|
FUCHS DE000A3E5D64 |
46.04 | 46.60 | 46.00 | 46.74 | -0.56 | -1.20 |
17:35 19.06.2025 |
4’762.17 CHF | ||
|
RTL LU0061462528 |
31.30 | 31.70 | 31.30 | 31.90 | -0.40 | -1.26 |
17:35 19.06.2025 |
4’616.43 CHF | ||
|
Bechtle DE0005158703 |
36.22 | 36.92 | 36.22 | 36.88 | -0.70 | -1.90 |
17:35 19.06.2025 |
4’377.92 CHF | ||
|
KRONES DE0006335003 |
134.60 | 136.80 | 134.60 | 135.80 | -2.20 | -1.61 |
17:35 19.06.2025 |
4’067.37 CHF | ||
|
United Internet DE0005089031 |
24.40 | 24.38 | 24.10 | 24.56 | 0.02 | 0.08 |
17:35 19.06.2025 |
3’965.58 CHF | ||
|
Nordex DE000A0D6554 |
16.62 | 16.87 | 16.49 | 16.85 | -0.25 | -1.48 |
17:35 19.06.2025 |
3’753.96 CHF | ||
|
Jungheinrich DE0006219934 |
36.96 | 37.22 | 36.70 | 37.30 | -0.26 | -0.70 |
17:35 19.06.2025 |
3’572.83 CHF | ||
|
Aurubis DE0006766504 |
79.55 | 81.40 | 79.00 | 81.15 | -1.85 | -2.27 |
17:35 19.06.2025 |
3’344.50 CHF | ||
|
Aroundtown LU1673108939 |
3.02 | 3.03 | 2.99 | 3.05 | -0.01 | -0.46 |
17:35 19.06.2025 |
3’118.43 CHF | ||
|
TUI DE000TUAG505 |
6.19 | 6.41 | 6.19 | 6.34 | -0.22 | -3.43 |
17:35 19.06.2025 |
3’062.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.94 | 27.14 | 26.94 | 27.24 | -0.20 | -0.74 |
17:35 19.06.2025 |
3’036.90 CHF | ||
|
PUMA DE0006969603 |
21.51 | 21.77 | 21.34 | 21.71 | -0.26 | -1.19 |
17:44 19.06.2025 |
2’991.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
59.90 | 61.25 | 59.15 | 60.85 | -1.35 | -2.20 |
17:39 19.06.2025 |
2’863.56 CHF | ||
|
K+S DE000KSAG888 |
16.53 | 16.85 | 16.49 | 16.91 | -0.32 | -1.90 |
17:35 19.06.2025 |
2’840.08 CHF | ||
|
Bilfinger DE0005909006 |
74.05 | 75.20 | 73.95 | 75.30 | -1.15 | -1.53 |
17:35 19.06.2025 |
2’655.29 CHF | ||
|
Ströer DE0007493991 |
48.40 | 49.25 | 48.40 | 49.25 | -0.85 | -1.73 |
17:35 19.06.2025 |
2’588.29 CHF | ||
|
TAG Immobilien DE0008303504 |
14.90 | 15.12 | 14.89 | 15.11 | -0.22 | -1.46 |
17:35 19.06.2025 |
2’511.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.43 | 38.18 | 37.27 | 37.90 | -0.75 | -1.96 |
17:35 19.06.2025 |
2’479.83 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.00 | 23.44 | 22.94 | 23.36 | -0.44 | -1.88 |
17:35 19.06.2025 |
2’383.18 CHF | ||
|
LANXESS DE0005470405 |
24.24 | 25.32 | 24.24 | 25.22 | -1.08 | -4.27 |
17:36 19.06.2025 |
2’057.52 CHF | ||
|
Redcare Pharmacy NL0012044747 |
90.20 | 90.80 | 89.40 | 90.95 | -0.60 | -0.66 |
17:35 19.06.2025 |
1’738.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.63 | 14.05 | 13.63 | 14.00 | -0.42 | -2.99 |
17:35 19.06.2025 |
1’489.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.54 | 45.76 | 45.04 | 46.02 | -0.22 | -0.48 |
17:35 19.06.2025 |
1’487.46 CHF | ||
|
TeamViewer DE000A2YN900 |
9.34 | 9.58 | 9.31 | 9.50 | -0.24 | -2.51 |
17:35 19.06.2025 |
1’406.61 CHF | ||
|
HelloFresh DE000A161408 |
8.24 | 8.46 | 8.19 | 8.40 | -0.23 | -2.67 |
17:35 19.06.2025 |
1’293.57 CHF | ||
|
EVOTEC DE0005664809 |
6.57 | 6.85 | 6.57 | 6.77 | -0.28 | -4.12 |
17:40 19.06.2025 |
1’144.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.40 | 18.79 | 18.40 | 18.76 | -0.39 | -2.08 |
17:35 19.06.2025 |
1’012.16 CHF |
