MDAX Kursindex 522785 / DE0008467531
15’021.73
Pkt
-68.79
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.70 | 111.20 | 109.70 | 111.70 | 0.50 | 0.45 |
17:35 14.07.2025 |
26’727.98 CHF | ||
|
TRATON DE000TRAT0N7 |
29.32 | 29.96 | 29.28 | 29.66 | -0.64 | -2.14 |
17:35 14.07.2025 |
13’943.38 CHF | ||
|
Nemetschek DE0006452907 |
125.50 | 126.50 | 123.50 | 125.60 | -1.00 | -0.79 |
17:35 14.07.2025 |
13’599.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.45 | 85.25 | 82.90 | 85.00 | -1.80 | -2.11 |
17:35 14.07.2025 |
12’791.33 CHF | ||
|
HOCHTIEF DE0006070006 |
175.30 | 173.90 | 171.00 | 175.30 | 1.40 | 0.81 |
17:35 14.07.2025 |
12’177.38 CHF | ||
|
HENSOLDT DE000HAG0005 |
105.00 | 101.90 | 101.40 | 105.30 | 3.10 | 3.04 |
17:40 14.07.2025 |
10’955.00 CHF | ||
|
CTS Eventim DE0005470306 |
104.20 | 105.30 | 103.60 | 105.10 | -1.10 | -1.04 |
17:35 14.07.2025 |
9’408.42 CHF | ||
|
DWS Group DE000DWS1007 |
49.04 | 49.34 | 48.58 | 49.26 | -0.30 | -0.61 |
17:35 14.07.2025 |
9’185.13 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 86.70 | 86.10 | 87.00 | 0.30 | 0.35 |
17:35 14.07.2025 |
8’966.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.45 | 23.15 | 23.65 | -0.25 | -1.07 |
17:35 14.07.2025 |
8’664.00 CHF | ||
|
GEA DE0006602006 |
58.50 | 58.95 | 58.10 | 58.75 | -0.45 | -0.76 |
17:35 14.07.2025 |
8’529.98 CHF | ||
|
Lufthansa DE0008232125 |
7.34 | 7.38 | 7.15 | 7.35 | -0.05 | -0.62 |
17:35 14.07.2025 |
8’247.77 CHF | ||
|
Scout24 DE000A12DM80 |
121.80 | 121.50 | 120.40 | 122.30 | 0.30 | 0.25 |
17:35 14.07.2025 |
8’210.53 CHF | ||
|
Evonik DE000EVNK013 |
17.73 | 17.94 | 17.72 | 18.00 | -0.21 | -1.17 |
17:35 14.07.2025 |
7’781.53 CHF | ||
|
RATIONAL DE0007010803 |
710.00 | 724.50 | 710.00 | 720.50 | -14.50 | -2.00 |
17:35 14.07.2025 |
7’667.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.77 | 24.48 | 23.28 | 24.41 | -0.71 | -2.90 |
17:35 14.07.2025 |
6’735.49 CHF | ||
|
RENK DE000RENK730 |
75.10 | 71.98 | 71.64 | 75.91 | 3.12 | 4.33 |
17:37 14.07.2025 |
6’699.90 CHF | ||
|
KION GROUP DE000KGX8881 |
52.55 | 53.90 | 52.15 | 53.40 | -1.35 | -2.50 |
17:36 14.07.2025 |
6’578.56 CHF | ||
|
thyssenkrupp DE0007500001 |
11.06 | 11.27 | 10.83 | 11.18 | -0.22 | -1.91 |
17:35 14.07.2025 |
6’530.43 CHF | ||
|
Fraport DE0005773303 |
64.60 | 64.25 | 63.65 | 64.85 | 0.35 | 0.54 |
17:35 14.07.2025 |
5’525.36 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.82 | 25.80 | 25.04 | 25.82 | 0.02 | 0.08 |
17:35 14.07.2025 |
5’254.92 CHF | ||
|
IONOS DE000A3E00M1 |
41.00 | 40.45 | 40.15 | 41.15 | 0.55 | 1.36 |
17:35 14.07.2025 |
5’221.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.80 | 72.05 | 71.50 | 72.55 | -0.25 | -0.35 |
17:35 14.07.2025 |
5’068.09 CHF | ||
|
RTL LU0061462528 |
34.45 | 34.35 | 34.00 | 34.50 | 0.10 | 0.29 |
17:35 14.07.2025 |
4’947.59 CHF | ||
|
FUCHS DE000A3E5D64 |
47.36 | 48.00 | 47.16 | 47.80 | -0.64 | -1.33 |
17:35 14.07.2025 |
4’797.06 CHF | ||
|
Bechtle DE0005158703 |
38.28 | 39.04 | 37.94 | 38.68 | -0.76 | -1.95 |
17:35 14.07.2025 |
4’578.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.65 | 52.05 | 50.20 | 52.25 | -0.40 | -0.77 |
17:39 14.07.2025 |
4’240.96 CHF | ||
|
KRONES DE0006335003 |
140.00 | 142.00 | 139.60 | 141.00 | -2.00 | -1.41 |
17:35 14.07.2025 |
4’175.77 CHF | ||
|
Nordex DE000A0D6554 |
19.05 | 18.97 | 18.60 | 19.13 | 0.08 | 0.42 |
17:35 14.07.2025 |
4’175.06 CHF | ||
|
United Internet DE0005089031 |
25.78 | 24.70 | 24.52 | 25.78 | 1.08 | 4.37 |
17:35 14.07.2025 |
3’973.66 CHF | ||
|
Jungheinrich DE0006219934 |
40.96 | 41.78 | 40.82 | 41.84 | -0.82 | -1.96 |
17:35 14.07.2025 |
3’966.66 CHF | ||
|
Aurubis DE0006766504 |
94.00 | 95.45 | 93.45 | 96.00 | -1.45 | -1.52 |
17:43 14.07.2025 |
3’878.85 CHF | ||
|
TUI DE000TUAG505 |
7.65 | 7.70 | 7.52 | 7.68 | -0.05 | -0.65 |
17:35 14.07.2025 |
3’636.84 CHF | ||
|
Bilfinger DE0005909006 |
92.55 | 93.65 | 91.60 | 93.05 | -1.10 | -1.17 |
17:35 14.07.2025 |
3’270.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.45 | 69.20 | 67.10 | 69.30 | -1.75 | -2.53 |
17:35 14.07.2025 |
3’199.83 CHF | ||
|
Aroundtown LU1673108939 |
3.09 | 3.10 | 3.06 | 3.12 | -0.01 | -0.26 |
17:35 14.07.2025 |
3’155.55 CHF | ||
|
PUMA DE0006969603 |
22.14 | 22.79 | 22.13 | 22.76 | -0.65 | -2.85 |
17:40 14.07.2025 |
3’097.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.36 | 27.18 | 27.54 | 0.18 | 0.66 |
17:35 14.07.2025 |
3’028.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.29 | 41.85 | 40.70 | 41.51 | -0.56 | -1.34 |
17:35 14.07.2025 |
2’688.45 CHF | ||
|
K+S DE000KSAG888 |
14.95 | 15.70 | 14.84 | 16.21 | -0.75 | -4.78 |
17:35 14.07.2025 |
2’617.29 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.60 | 25.56 | 24.96 | 27.06 | 1.04 | 4.07 |
17:36 14.07.2025 |
2’570.28 CHF | ||
|
Ströer DE0007493991 |
48.80 | 49.15 | 48.10 | 48.85 | -0.35 | -0.71 |
17:36 14.07.2025 |
2’554.77 CHF | ||
|
TAG Immobilien DE0008303504 |
14.46 | 14.51 | 14.42 | 14.64 | -0.05 | -0.34 |
17:35 14.07.2025 |
2’383.42 CHF | ||
|
LANXESS DE0005470405 |
25.74 | 26.48 | 25.60 | 26.68 | -0.74 | -2.79 |
17:35 14.07.2025 |
2’128.23 CHF | ||
|
Redcare Pharmacy NL0012044747 |
92.20 | 90.00 | 87.80 | 93.20 | 2.20 | 2.44 |
17:35 14.07.2025 |
1’704.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.69 | 15.76 | 15.38 | 15.85 | -0.07 | -0.44 |
17:37 14.07.2025 |
1’652.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.58 | 49.02 | 48.50 | 49.64 | 0.56 | 1.14 |
17:43 14.07.2025 |
1’575.98 CHF | ||
|
TeamViewer DE000A2YN900 |
9.41 | 9.53 | 9.36 | 9.46 | -0.12 | -1.26 |
17:35 14.07.2025 |
1’383.95 CHF | ||
|
HelloFresh DE000A161408 |
8.42 | 8.48 | 8.34 | 8.54 | -0.06 | -0.68 |
17:41 14.07.2025 |
1’281.83 CHF | ||
|
EVOTEC DE0005664809 |
7.10 | 7.05 | 6.80 | 7.11 | 0.06 | 0.82 |
17:35 14.07.2025 |
1’164.77 CHF |
