MDAX Kursindex 522785 / DE0008467531
15’137.41
Pkt
-0.07
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.12 | 44.44 | 44.30 | 45.15 | 0.68 | 1.53 |
15:45 16.07.2026 |
36’841.75 CHF | ||
|
Talanx DE000TLX1005 |
111.20 | 110.30 | 109.00 | 111.20 | 0.90 | 0.82 |
15:45 16.07.2026 |
26’752.52 CHF | ||
|
TRATON DE000TRAT0N7 |
35.88 | 35.80 | 35.24 | 36.02 | 0.08 | 0.22 |
15:45 16.07.2026 |
16’122.75 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.70 | 101.00 | 101.00 | 104.40 | 1.70 | 1.68 |
15:44 16.07.2026 |
14’955.73 CHF | ||
|
Sartorius vz. DE0007165631 |
246.80 | 247.40 | 243.00 | 248.60 | -0.60 | -0.24 |
15:46 16.07.2026 |
14’199.30 CHF | ||
|
DWS Group DE000DWS1007 |
69.40 | 68.85 | 68.15 | 69.45 | 0.55 | 0.80 |
15:45 16.07.2026 |
12’543.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.31 | 38.18 | 37.29 | 38.85 | 0.13 | 0.34 |
15:46 16.07.2026 |
10’986.83 CHF | ||
|
Lufthansa DE0008232125 |
9.07 | 9.18 | 9.05 | 9.27 | -0.11 | -1.18 |
15:46 16.07.2026 |
10’151.71 CHF | ||
|
Nordex DE000A0D6554 |
40.00 | 40.26 | 39.74 | 40.34 | -0.26 | -0.65 |
15:46 16.07.2026 |
8’939.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.38 | 73.80 | 72.84 | 74.08 | -0.42 | -0.57 |
15:45 16.07.2026 |
7’816.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.75 | 27.70 | 27.57 | 27.83 | 0.05 | 0.18 |
15:46 16.07.2026 |
7’671.26 CHF | ||
|
Evonik DE000EVNK013 |
16.92 | 16.80 | 16.74 | 16.92 | 0.12 | 0.71 |
15:46 16.07.2026 |
7’358.02 CHF | ||
|
Schaeffler DE000SHA0100 |
8.49 | 8.38 | 8.40 | 8.74 | 0.11 | 1.31 |
15:45 16.07.2026 |
7’341.76 CHF | ||
|
Aurubis DE0006766504 |
172.30 | 178.00 | 171.20 | 180.20 | -5.70 | -3.20 |
15:46 16.07.2026 |
7’253.02 CHF | ||
|
HELLA DE000A13SX22 |
71.80 | 70.90 | 71.20 | 71.90 | 0.90 | 1.27 |
15:43 16.07.2026 |
7’194.44 CHF | ||
|
thyssenkrupp DE0007500001 |
11.75 | 11.96 | 11.74 | 12.19 | -0.22 | -1.80 |
15:46 16.07.2026 |
6’743.11 CHF | ||
|
RATIONAL DE0007010803 |
637.50 | 637.00 | 633.50 | 640.50 | 0.50 | 0.08 |
15:44 16.07.2026 |
6’678.45 CHF | ||
|
Nemetschek DE0006452907 |
55.55 | 57.85 | 55.15 | 57.80 | -2.30 | -3.98 |
15:46 16.07.2026 |
6’014.47 CHF | ||
|
Fraport DE0005773303 |
67.05 | 68.50 | 67.00 | 68.55 | -1.45 | -2.12 |
15:44 16.07.2026 |
5’841.94 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.90 | 25.54 | 25.50 | 26.24 | 0.36 | 1.41 |
15:45 16.07.2026 |
5’172.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.68 | 42.26 | 39.39 | 42.61 | -2.58 | -6.11 |
15:46 16.07.2026 |
4’965.72 CHF | ||
|
CTS Eventim DE0005470306 |
56.70 | 57.20 | 56.05 | 57.15 | -0.50 | -0.87 |
15:45 16.07.2026 |
4’959.03 CHF | ||
|
KION GROUP DE000KGX8881 |
41.19 | 40.92 | 40.74 | 41.30 | 0.27 | 0.66 |
15:45 16.07.2026 |
4’862.55 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.50 | 81.70 | 80.00 | 82.00 | -0.20 | -0.24 |
15:45 16.07.2026 |
4’835.90 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.00 | 92.45 | 91.50 | 93.10 | -0.45 | -0.49 |
15:45 16.07.2026 |
4’427.49 CHF | ||
|
RTL LU0061462528 |
31.60 | 31.25 | 31.05 | 31.70 | 0.35 | 1.12 |
15:25 16.07.2026 |
4’352.45 CHF | ||
|
FUCHS DE000A3E5D64 |
40.00 | 39.20 | 39.00 | 40.00 | 0.80 | 2.04 |
15:43 16.07.2026 |
4’336.85 CHF | ||
|
RENK DE000RENK730 |
43.14 | 43.89 | 42.68 | 44.15 | -0.75 | -1.71 |
15:46 16.07.2026 |
4’005.71 CHF | ||
|
United Internet DE0005089031 |
24.26 | 23.90 | 23.68 | 24.26 | 0.36 | 1.51 |
15:46 16.07.2026 |
3’868.96 CHF | ||
|
PUMA DE0006969603 |
28.92 | 29.31 | 28.43 | 29.45 | -0.39 | -1.33 |
15:46 16.07.2026 |
3’859.01 CHF | ||
|
IONOS DE000A3E00M1 |
30.10 | 30.38 | 30.00 | 30.62 | -0.28 | -0.92 |
15:45 16.07.2026 |
3’827.87 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.52 | 37.04 | 36.50 | 37.24 | -0.52 | -1.40 |
15:42 16.07.2026 |
3’806.58 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.75 | 52.40 | 51.10 | 52.55 | -0.65 | -1.24 |
15:46 16.07.2026 |
3’724.85 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 30.70 | 29.68 | 30.72 | -0.92 | -3.00 |
15:46 16.07.2026 |
3’566.43 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.55 | 37.60 | 37.20 | 38.10 | -0.05 | -0.13 |
15:44 16.07.2026 |
3’345.58 CHF | ||
|
TUI DE000TUAG505 |
7.10 | 7.13 | 7.09 | 7.20 | -0.03 | -0.45 |
15:46 16.07.2026 |
3’307.21 CHF | ||
|
KRONES DE0006335003 |
110.60 | 108.40 | 108.40 | 111.20 | 2.20 | 2.03 |
15:44 16.07.2026 |
3’144.46 CHF | ||
|
Siltronic DE000WAF3001 |
87.10 | 92.00 | 86.65 | 92.80 | -4.90 | -5.33 |
15:46 16.07.2026 |
2’973.14 CHF | ||
|
Bilfinger DE0005909006 |
83.35 | 85.10 | 83.10 | 85.25 | -1.75 | -2.06 |
15:45 16.07.2026 |
2’848.01 CHF | ||
|
Salzgitter DE0006202005 |
54.40 | 54.60 | 54.35 | 56.15 | -0.20 | -0.37 |
15:45 16.07.2026 |
2’754.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 23.86 | 23.62 | 23.86 | -0.06 | -0.25 |
15:45 16.07.2026 |
2’580.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
158.00 | 158.00 | 155.40 | 159.20 | 0.00 | 0.00 |
15:43 16.07.2026 |
2’494.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.94 | 37.85 | 37.96 | -0.02 | -0.05 |
15:45 16.07.2026 |
2’373.52 CHF | ||
|
TAG Immobilien DE0008303504 |
13.08 | 13.25 | 12.95 | 13.40 | -0.17 | -1.28 |
15:44 16.07.2026 |
2’349.59 CHF | ||
|
K+S DE000KSAG888 |
13.92 | 13.92 | 13.85 | 14.10 | 0.00 | 0.00 |
15:46 16.07.2026 |
2’302.78 CHF | ||
|
Aroundtown LU1673108939 |
2.14 | 2.19 | 2.13 | 2.20 | -0.05 | -2.19 |
15:44 16.07.2026 |
2’199.98 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.76 | 40.94 | 39.70 | 41.30 | -1.18 | -2.88 |
15:46 16.07.2026 |
2’173.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
80.85 | 82.70 | 80.00 | 83.35 | -1.85 | -2.24 |
15:46 16.07.2026 |
1’554.23 CHF | ||
|
DEUTZ DE0006305006 |
9.32 | 9.17 | 9.11 | 9.34 | 0.16 | 1.69 |
15:46 16.07.2026 |
1’303.19 CHF | ||
|
LANXESS DE0005470405 |
15.51 | 15.44 | 15.37 | 15.68 | 0.07 | 0.45 |
15:45 16.07.2026 |
1’268.34 CHF |
