MDAX Kursindex 522785 / DE0008467531
14’352.86
Pkt
-131.01
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
105.10 | 105.70 | 103.30 | 106.50 | -0.60 | -0.57 |
17:35 06.05.2025 |
25’476.97 CHF | ||
|
TRATON DE000TRAT0N7 |
28.60 | 29.32 | 27.90 | 29.32 | -0.72 | -2.46 |
17:35 06.05.2025 |
13’683.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.60 | 88.05 | 86.00 | 88.60 | 0.55 | 0.62 |
17:35 06.05.2025 |
13’248.36 CHF | ||
|
Nemetschek DE0006452907 |
121.00 | 122.50 | 118.40 | 122.50 | -1.50 | -1.22 |
17:35 06.05.2025 |
13’206.44 CHF | ||
|
HOCHTIEF DE0006070006 |
169.50 | 173.80 | 165.70 | 173.70 | -4.30 | -2.47 |
17:35 06.05.2025 |
12’204.37 CHF | ||
|
CTS Eventim DE0005470306 |
105.90 | 106.20 | 104.30 | 107.10 | -0.30 | -0.28 |
17:35 06.05.2025 |
9’515.34 CHF | ||
|
HELLA DE000A13SX22 |
87.30 | 88.10 | 86.20 | 88.70 | -0.80 | -0.91 |
17:35 06.05.2025 |
9’136.94 CHF | ||
|
DWS Group DE000DWS1007 |
49.50 | 48.12 | 48.58 | 50.55 | 1.38 | 2.87 |
17:35 06.05.2025 |
8’983.04 CHF | ||
|
GEA DE0006602006 |
58.00 | 57.95 | 56.90 | 58.30 | 0.05 | 0.09 |
17:35 06.05.2025 |
8’924.13 CHF | ||
|
Evonik DE000EVNK013 |
19.87 | 20.02 | 19.55 | 20.10 | -0.15 | -0.75 |
17:35 06.05.2025 |
8’707.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 22.90 | 22.70 | 23.00 | -0.05 | -0.22 |
17:35 06.05.2025 |
8’484.43 CHF | ||
|
RATIONAL DE0007010803 |
726.50 | 767.50 | 708.00 | 753.50 | -41.00 | -5.34 |
17:35 06.05.2025 |
8’145.29 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.80 | 71.25 | 67.40 | 72.10 | -1.45 | -2.04 |
17:41 06.05.2025 |
7’681.30 CHF | ||
|
Lufthansa DE0008232125 |
6.47 | 6.61 | 6.37 | 6.70 | -0.15 | -2.24 |
17:36 06.05.2025 |
7’408.33 CHF | ||
|
Scout24 DE000A12DM80 |
107.10 | 107.00 | 104.00 | 108.10 | 0.10 | 0.09 |
17:35 06.05.2025 |
7’250.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.10 | 26.06 | 25.43 | 26.21 | 0.04 | 0.15 |
17:35 06.05.2025 |
7’145.56 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 10.30 | 9.74 | 10.50 | -0.05 | -0.49 |
17:44 06.05.2025 |
5’982.13 CHF | ||
|
RENK DE000RENK730 |
58.74 | 57.97 | 55.22 | 60.10 | 0.77 | 1.33 |
17:42 06.05.2025 |
5’410.92 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.00 | 76.45 | 75.15 | 76.55 | -0.45 | -0.59 |
17:35 06.05.2025 |
5’314.04 CHF | ||
|
Fraport DE0005773303 |
59.45 | 59.25 | 58.50 | 59.80 | 0.20 | 0.34 |
17:35 06.05.2025 |
5’109.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.95 | 60.60 | 58.05 | 60.45 | -0.65 | -1.07 |
17:35 06.05.2025 |
4’951.40 CHF | ||
|
KION GROUP DE000KGX8881 |
37.78 | 38.48 | 36.62 | 38.60 | -0.70 | -1.82 |
17:35 06.05.2025 |
4’709.65 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.40 | 31.30 | 32.80 | 0.15 | 0.46 |
17:35 06.05.2025 |
4’679.76 CHF | ||
|
FUCHS DE000A3E5D64 |
44.52 | 45.48 | 43.56 | 45.46 | -0.96 | -2.11 |
17:35 06.05.2025 |
4’575.11 CHF | ||
|
Bechtle DE0005158703 |
38.88 | 38.72 | 38.00 | 39.08 | 0.16 | 0.41 |
17:35 06.05.2025 |
4’553.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.62 | 21.90 | 20.66 | 22.72 | 0.72 | 3.29 |
17:35 06.05.2025 |
4’467.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.76 | 37.22 | 36.70 | 37.56 | -0.46 | -1.24 |
17:35 06.05.2025 |
4’130.76 CHF | ||
|
KRONES DE0006335003 |
131.40 | 132.80 | 128.60 | 133.20 | -1.40 | -1.05 |
17:35 06.05.2025 |
3’916.14 CHF | ||
|
Nordex DE000A0D6554 |
16.55 | 16.65 | 16.13 | 17.09 | -0.10 | -0.60 |
17:35 06.05.2025 |
3’674.70 CHF | ||
|
United Internet DE0005089031 |
20.70 | 20.72 | 20.16 | 20.80 | -0.02 | -0.10 |
17:35 06.05.2025 |
3’342.68 CHF | ||
|
TUI DE000TUAG505 |
7.02 | 7.01 | 6.73 | 7.07 | 0.01 | 0.17 |
17:42 06.05.2025 |
3’321.14 CHF | ||
|
PUMA DE0006969603 |
23.67 | 23.81 | 23.17 | 24.10 | -0.14 | -0.59 |
17:35 06.05.2025 |
3’307.51 CHF | ||
|
Jungheinrich DE0006219934 |
32.16 | 32.88 | 31.28 | 33.08 | -0.72 | -2.19 |
17:35 06.05.2025 |
3’130.40 CHF | ||
|
Aurubis DE0006766504 |
75.65 | 76.40 | 73.70 | 76.45 | -0.75 | -0.98 |
17:38 06.05.2025 |
3’113.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.80 | 65.90 | 62.85 | 66.35 | -0.10 | -0.15 |
17:38 06.05.2025 |
3’055.75 CHF | ||
|
Ströer DE0007493991 |
52.20 | 52.60 | 51.50 | 52.70 | -0.40 | -0.76 |
17:35 06.05.2025 |
2’741.73 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.63 | 2.54 | 2.64 | -0.04 | -1.67 |
17:35 06.05.2025 |
2’688.69 CHF | ||
|
Bilfinger DE0005909006 |
76.00 | 76.75 | 72.20 | 76.95 | -0.75 | -0.98 |
17:35 06.05.2025 |
2’687.84 CHF | ||
|
K+S DE000KSAG888 |
15.66 | 15.58 | 15.37 | 15.75 | 0.08 | 0.51 |
17:35 06.05.2025 |
2’604.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
123.70 | 134.00 | 121.70 | 136.50 | -10.30 | -7.69 |
17:35 06.05.2025 |
2’544.20 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.86 | 23.96 | 22.90 | 24.24 | -0.10 | -0.42 |
17:35 06.05.2025 |
2’416.12 CHF | ||
|
TAG Immobilien DE0008303504 |
14.55 | 14.64 | 14.39 | 14.60 | -0.09 | -0.61 |
17:35 06.05.2025 |
2’396.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.55 | 36.42 | 37.66 | 40.06 | 2.13 | 5.85 |
17:35 06.05.2025 |
2’346.17 CHF | ||
|
LANXESS DE0005470405 |
25.92 | 26.24 | 25.40 | 26.44 | -0.32 | -1.22 |
17:35 06.05.2025 |
2’114.83 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.35 | 60.95 | 58.00 | 60.90 | -1.60 | -2.63 |
17:35 06.05.2025 |
1’965.01 CHF | ||
|
TeamViewer DE000A2YN900 |
11.16 | 13.37 | 11.16 | 12.95 | -2.21 | -16.53 |
17:38 06.05.2025 |
1’958.87 CHF | ||
|
HelloFresh DE000A161408 |
9.36 | 9.39 | 9.16 | 9.64 | -0.03 | -0.28 |
17:35 06.05.2025 |
1’423.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.60 | 12.93 | 12.34 | 13.01 | -0.34 | -2.59 |
17:41 06.05.2025 |
1’359.82 CHF | ||
|
EVOTEC DE0005664809 |
7.29 | 7.48 | 6.77 | 7.41 | -0.19 | -2.57 |
17:35 06.05.2025 |
1’239.95 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.96 | 18.12 | 17.43 | 18.16 | -0.16 | -0.88 |
17:35 06.05.2025 |
968.08 CHF |
