MDAX Kursindex 522785 / DE0008467531
15’369.60
Pkt
-158.60
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.86 | 48.33 | 46.73 | 48.26 | -1.47 | -3.04 |
17:37 05.06.2026 |
39’354.13 CHF | ||
|
HOCHTIEF DE0006070006 |
496.00 | 494.00 | 489.00 | 500.50 | 2.00 | 0.40 |
17:35 05.06.2026 |
34’137.28 CHF | ||
|
Talanx DE000TLX1005 |
98.80 | 98.50 | 98.45 | 99.50 | 0.30 | 0.30 |
17:35 05.06.2026 |
23’434.18 CHF | ||
|
TRATON DE000TRAT0N7 |
33.82 | 34.60 | 33.74 | 34.90 | -0.78 | -2.25 |
17:35 05.06.2026 |
15’914.39 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.60 | 100.10 | 99.80 | 100.90 | 0.50 | 0.50 |
17:35 05.06.2026 |
14’828.22 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 249.80 | 236.70 | 247.90 | -13.10 | -5.24 |
17:36 05.06.2026 |
13’945.23 CHF | ||
|
DWS Group DE000DWS1007 |
59.55 | 59.10 | 59.05 | 60.30 | 0.45 | 0.76 |
17:35 05.06.2026 |
11’104.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
39.25 | 38.11 | 37.78 | 39.25 | 1.14 | 2.99 |
17:36 05.06.2026 |
10’711.44 CHF | ||
|
Lufthansa DE0008232125 |
8.44 | 8.45 | 8.35 | 8.49 | -0.02 | -0.19 |
17:37 05.06.2026 |
9’156.45 CHF | ||
|
Schaeffler DE000SHA0100 |
9.71 | 9.64 | 9.55 | 9.91 | 0.07 | 0.73 |
17:35 05.06.2026 |
9’003.32 CHF | ||
|
Nordex DE000A0D6554 |
40.82 | 40.88 | 40.30 | 41.24 | -0.06 | -0.15 |
17:36 05.06.2026 |
8’897.91 CHF | ||
|
Aurubis DE0006766504 |
212.20 | 218.20 | 211.40 | 219.40 | -6.00 | -2.75 |
17:35 05.06.2026 |
8’768.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.78 | 78.82 | 78.02 | 80.34 | -0.04 | -0.05 |
17:35 05.06.2026 |
8’389.50 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 73.40 | 72.20 | 73.30 | -1.20 | -1.63 |
17:35 05.06.2026 |
7’451.75 CHF | ||
|
Evonik DE000EVNK013 |
15.88 | 15.77 | 15.73 | 16.06 | 0.11 | 0.70 |
17:35 05.06.2026 |
7’168.48 CHF | ||
|
RATIONAL DE0007010803 |
658.00 | 653.00 | 654.00 | 665.00 | 5.00 | 0.77 |
17:35 05.06.2026 |
6’818.05 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
54.64 | 57.40 | 54.04 | 55.82 | -2.76 | -4.81 |
17:39 05.06.2026 |
6’758.14 CHF | ||
|
thyssenkrupp DE0007500001 |
11.62 | 11.74 | 11.53 | 11.75 | -0.12 | -0.98 |
17:35 05.06.2026 |
6’747.40 CHF | ||
|
Nemetschek DE0006452907 |
64.45 | 67.45 | 64.35 | 69.75 | -3.00 | -4.45 |
17:35 05.06.2026 |
6’560.39 CHF | ||
|
Fraport DE0005773303 |
68.10 | 67.85 | 67.65 | 68.75 | 0.25 | 0.37 |
17:35 05.06.2026 |
5’731.30 CHF | ||
|
KION GROUP DE000KGX8881 |
40.40 | 40.90 | 40.34 | 41.56 | -0.50 | -1.22 |
17:35 05.06.2026 |
4’913.60 CHF | ||
|
CTS Eventim DE0005470306 |
54.30 | 55.80 | 54.15 | 56.40 | -1.50 | -2.69 |
17:35 05.06.2026 |
4’850.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.05 | 104.00 | 96.80 | 101.10 | -5.95 | -5.72 |
17:36 05.06.2026 |
4’806.38 CHF | ||
|
RENK DE000RENK730 |
51.85 | 51.23 | 50.43 | 52.00 | 0.62 | 1.21 |
17:38 05.06.2026 |
4’704.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.86 | 22.22 | 21.82 | 23.10 | -0.36 | -1.62 |
17:35 05.06.2026 |
4’450.31 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.90 | 76.40 | 75.40 | 77.80 | -0.50 | -0.65 |
17:37 05.06.2026 |
4’417.41 CHF | ||
|
RTL LU0061462528 |
31.55 | 31.70 | 31.50 | 32.00 | -0.15 | -0.47 |
17:35 05.06.2026 |
4’262.53 CHF | ||
|
FUCHS DE000A3E5D64 |
38.52 | 38.90 | 38.30 | 39.26 | -0.38 | -0.98 |
17:35 05.06.2026 |
4’247.59 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.04 | 26.64 | 27.20 | -0.10 | -0.37 |
17:35 05.06.2026 |
4’196.37 CHF | ||
|
Bechtle DE0005158703 |
32.28 | 32.98 | 32.28 | 33.76 | -0.70 | -2.12 |
17:35 05.06.2026 |
3’763.38 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.45 | 39.40 | 39.40 | 40.30 | 0.05 | 0.13 |
17:35 05.06.2026 |
3’744.59 CHF | ||
|
IONOS DE000A3E00M1 |
30.78 | 30.16 | 29.94 | 31.24 | 0.62 | 2.06 |
17:35 05.06.2026 |
3’653.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.30 | 53.50 | 52.30 | 53.95 | -1.20 | -2.24 |
17:35 05.06.2026 |
3’638.46 CHF | ||
|
PUMA DE0006969603 |
26.74 | 27.64 | 26.74 | 27.83 | -0.90 | -3.26 |
17:37 05.06.2026 |
3’566.04 CHF | ||
|
KRONES DE0006335003 |
114.00 | 114.40 | 114.00 | 116.00 | -0.40 | -0.35 |
17:35 05.06.2026 |
3’305.59 CHF | ||
|
Salzgitter DE0006202005 |
62.80 | 66.55 | 62.80 | 66.55 | -3.75 | -5.63 |
17:35 05.06.2026 |
3’273.09 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.88 | 32.94 | 32.90 | 34.50 | 0.94 | 2.85 |
17:35 05.06.2026 |
3’198.61 CHF | ||
|
TUI DE000TUAG505 |
6.84 | 6.89 | 6.84 | 6.98 | -0.04 | -0.61 |
17:35 05.06.2026 |
3’176.25 CHF | ||
|
Bilfinger DE0005909006 |
81.10 | 80.35 | 79.90 | 81.55 | 0.75 | 0.93 |
17:35 05.06.2026 |
2’748.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.04 | 24.66 | 24.70 | 25.18 | 0.38 | 1.54 |
17:35 05.06.2026 |
2’660.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.26 | 46.30 | 43.98 | 45.82 | -2.04 | -4.41 |
17:35 05.06.2026 |
2’504.61 CHF | ||
|
Aroundtown LU1673108939 |
2.36 | 2.46 | 2.34 | 2.46 | -0.10 | -4.07 |
17:35 05.06.2026 |
2’443.66 CHF | ||
|
K+S DE000KSAG888 |
14.20 | 14.30 | 14.10 | 14.43 | -0.10 | -0.70 |
17:35 05.06.2026 |
2’408.86 CHF | ||
|
TAG Immobilien DE0008303504 |
13.12 | 13.54 | 13.12 | 13.64 | -0.42 | -3.10 |
17:35 05.06.2026 |
2’283.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.76 | 35.55 | 35.60 | 35.93 | 0.21 | 0.59 |
17:35 05.06.2026 |
2’238.43 CHF | ||
|
Jungheinrich DE0006219934 |
23.64 | 23.70 | 23.52 | 23.84 | -0.06 | -0.25 |
17:35 05.06.2026 |
2’218.56 CHF | ||
|
Ströer DE0007493991 |
34.90 | 35.28 | 34.90 | 35.82 | -0.38 | -1.08 |
17:35 05.06.2026 |
1’818.36 CHF | ||
|
DEUTZ DE0006305006 |
9.56 | 9.73 | 9.52 | 9.75 | -0.18 | -1.80 |
17:38 05.06.2026 |
1’380.29 CHF | ||
|
LANXESS DE0005470405 |
16.24 | 16.40 | 16.20 | 16.63 | -0.16 | -0.98 |
17:35 05.06.2026 |
1’306.11 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.32 | 50.40 | 47.64 | 50.80 | -2.08 | -4.13 |
17:35 05.06.2026 |
928.68 CHF |
