MDAX Kursindex 522785 / DE0008467531
15’099.00
Pkt
19.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
97.55 92.95 |
101.20 94.35 |
4.60 4.95 |
17:35:22 25.06.2026 |
48.05 79.49 |
70.28 183.88 |
67.34 163.61 |
 |
|||
|
Sartorius vz. DE0007165631 |
230.20 219.40 |
232.00 215.70 |
10.80 4.92 |
17:35:23 25.06.2026 |
3.10 1.48 |
-32.40 -13.20 |
4.40 2.11 |
|
|||
|
TUI DE000TUAG505 |
7.72 7.39 |
7.78 7.35 |
0.33 4.46 |
17:38:06 25.06.2026 |
0.37 5.38 |
-2.01 -21.82 |
0.88 13.87 |
|
|||
|
TAG Immobilien DE0008303504 |
13.98 13.43 |
14.01 13.54 |
0.55 4.10 |
17:35:24 25.06.2026 |
0.71 5.53 |
0.56 4.31 |
-1.45 -9.67 |
|
|||
|
thyssenkrupp DE0007500001 |
11.09 10.71 |
11.10 10.59 |
0.38 3.55 |
17:38:44 25.06.2026 |
2.68 33.93 |
1.44 15.80 |
3.88 57.93 |
|
|||
|
TRATON DE000TRAT0N7 |
32.56 31.56 |
33.10 31.50 |
1.00 3.17 |
17:35:22 25.06.2026 |
3.10 10.35 |
3.10 10.35 |
5.90 21.72 |
|
|||
|
RATIONAL DE0007010803 |
670.00 654.50 |
684.50 651.50 |
15.50 2.37 |
17:35:22 25.06.2026 |
30.50 4.82 |
5.50 0.84 |
-30.50 -4.39 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.20 53.95 |
55.65 54.00 |
1.25 2.32 |
17:35:18 25.06.2026 |
-1.15 -2.11 |
-7.25 -11.94 |
-22.00 -29.16 |
|
|||
|
Lufthansa DE0008232125 |
9.82 9.60 |
9.85 9.64 |
0.22 2.29 |
17:38:51 25.06.2026 |
1.55 20.42 |
0.72 8.55 |
2.36 34.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.90 46.08 |
47.80 45.34 |
0.82 1.78 |
17:35:25 25.06.2026 |
22.06 86.85 |
28.21 146.55 |
28.96 156.54 |
|
|||
|
DWS Group DE000DWS1007 |
63.60 62.75 |
64.50 62.60 |
0.85 1.35 |
17:35:21 25.06.2026 |
8.00 14.97 |
5.15 9.15 |
14.59 31.14 |
|
|||
|
Bechtle DE0005158703 |
30.88 30.52 |
31.86 30.10 |
0.36 1.18 |
17:35:09 25.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.76 36.40 |
37.54 36.00 |
0.36 0.99 |
17:37:14 25.06.2026 |
5.34 16.58 |
1.40 3.87 |
14.30 61.53 |
|
|||
|
Talanx DE000TLX1005 |
107.90 107.00 |
108.90 106.40 |
0.90 0.84 |
17:35:29 25.06.2026 |
1.90 1.83 |
-8.10 -7.12 |
-2.20 -2.04 |
|
|||
|
Nordex DE000A0D6554 |
43.70 43.34 |
44.34 42.80 |
0.36 0.83 |
17:35:28 25.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
24.00 24.22 |
24.42 23.92 |
-0.22 -0.91 |
17:35:11 25.06.2026 |
-3.86 -14.07 |
-3.42 -12.67 |
-0.62 -2.56 |
|
|||
|
Evonik DE000EVNK013 |
15.93 16.09 |
16.09 15.86 |
-0.16 -0.99 |
17:35:24 25.06.2026 |
1.74 12.18 |
2.92 22.27 |
-1.92 -10.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.48 24.74 |
25.28 24.48 |
-0.26 -1.05 |
17:35:23 25.06.2026 |
8.15 50.15 |
-2.78 -10.23 |
1.22 5.26 |
|
|||
|
CTS Eventim DE0005470306 |
49.80 50.35 |
50.45 49.46 |
-0.55 -1.09 |
17:35:29 25.06.2026 |
-12.10 -19.13 |
-26.80 -34.38 |
-51.65 -50.24 |
|
|||
|
K+S DE000KSAG888 |
13.11 13.31 |
13.45 13.10 |
-0.20 -1.50 |
17:35:16 25.06.2026 |
-1.76 -11.59 |
1.19 9.72 |
-3.03 -18.41 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 27.00 |
27.34 26.24 |
-0.50 -1.85 |
17:35:22 25.06.2026 |
1.69 6.80 |
-0.16 -0.60 |
-13.96 -34.47 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.24 45.08 |
45.26 43.89 |
-0.84 -1.86 |
17:36:12 25.06.2026 |
10.63 28.49 |
2.63 5.80 |
7.01 17.13 |
|
|||
|
LANXESS DE0005470405 |
16.16 16.54 |
16.49 16.11 |
-0.38 -2.30 |
17:35:28 25.06.2026 |
4.37 34.44 |
-0.02 -0.12 |
-7.04 -29.21 |
|
|||
|
Salzgitter DE0006202005 |
47.34 48.48 |
48.08 46.88 |
-1.14 -2.35 |
17:35:21 25.06.2026 |
15.63 43.15 |
12.27 31.00 |
32.81 172.32 |
|
|||
|
Aroundtown LU1673108939 |
2.32 2.38 |
2.36 2.29 |
-0.06 -2.44 |
17:35:31 25.06.2026 |
0.05 2.27 |
-0.26 -10.14 |
-0.73 -23.73 |
|
|||
|
Nemetschek DE0006452907 |
52.05 53.75 |
53.80 52.05 |
-1.70 -3.16 |
17:35:42 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
|
|||
|
RENK DE000RENK730 |
40.90 42.44 |
43.50 40.34 |
-1.55 -3.64 |
17:35:12 25.06.2026 |
-6.45 -12.48 |
-7.55 -14.30 |
-20.60 -31.29 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 38.25 |
39.80 36.40 |
-1.85 -4.84 |
17:35:15 25.06.2026 |
4.80 13.64 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.34 68.96 |
68.98 63.56 |
-4.62 -6.70 |
17:35:23 25.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.60 84.50 |
84.50 75.70 |
-7.90 -9.35 |
17:35:39 25.06.2026 |
-8.30 -10.30 |
5.40 8.07 |
0.00 0.00 |
|