MDAX Kursindex 522785 / DE0008467531
15’137.41
Pkt
-0.07
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
111.00 108.40 |
111.20 108.40 |
2.60 2.40 |
14:24:02 16.07.2026 |
-15.60 -12.64 |
-34.40 -24.19 |
-32.20 -23.00 |
 |
|||
|
AUTO1 DE000A2LQ884 |
26.02 25.54 |
26.20 25.50 |
0.48 1.88 |
14:24:17 16.07.2026 |
5.61 29.51 |
-4.94 -16.71 |
-1.20 -4.65 |
|
|||
|
FUCHS DE000A3E5D64 |
39.80 39.20 |
39.82 39.00 |
0.60 1.53 |
14:24:17 16.07.2026 |
1.64 4.34 |
-0.04 -0.10 |
-7.94 -16.77 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.40 101.00 |
104.40 101.00 |
1.40 1.39 |
14:22:00 16.07.2026 |
-0.70 -0.68 |
3.30 3.32 |
19.15 22.95 |
|
|||
|
Schaeffler DE000SHA0100 |
8.49 8.38 |
8.74 8.47 |
0.11 1.31 |
14:21:26 16.07.2026 |
0.79 10.18 |
-1.56 -15.43 |
3.71 76.58 |
|
|||
|
RTL LU0061462528 |
31.65 31.25 |
31.70 31.05 |
0.40 1.28 |
14:19:47 16.07.2026 |
-6.60 -17.37 |
-4.25 -11.92 |
-3.05 -8.85 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.96 44.44 |
45.15 44.30 |
0.52 1.17 |
14:24:13 16.07.2026 |
1.31 3.03 |
1.00 2.29 |
1.85 4.33 |
|
|||
|
HELLA DE000A13SX22 |
71.50 70.90 |
71.80 71.20 |
0.60 0.85 |
14:04:14 16.07.2026 |
-1.50 -2.07 |
-10.80 -13.19 |
-15.90 -18.28 |
|
|||
|
United Internet DE0005089031 |
24.02 23.90 |
24.08 23.68 |
0.12 0.50 |
14:24:11 16.07.2026 |
-3.20 -11.55 |
-4.62 -15.87 |
-1.28 -4.97 |
|
|||
|
Evonik DE000EVNK013 |
16.88 16.80 |
16.91 16.74 |
0.08 0.48 |
14:24:21 16.07.2026 |
-0.17 -1.01 |
3.28 24.53 |
-1.08 -6.09 |
|
|||
|
K+S DE000KSAG888 |
13.98 13.92 |
14.10 13.85 |
0.06 0.43 |
14:24:04 16.07.2026 |
-1.46 -9.58 |
0.09 0.66 |
-1.17 -7.83 |
|
|||
|
KION GROUP DE000KGX8881 |
41.05 40.92 |
41.30 40.81 |
0.13 0.32 |
14:24:23 16.07.2026 |
-5.16 -11.34 |
-23.66 -36.97 |
-12.21 -23.24 |
|
|||
|
RATIONAL DE0007010803 |
639.00 637.00 |
640.50 633.50 |
2.00 0.31 |
14:24:10 16.07.2026 |
-49.00 -7.18 |
-22.00 -3.36 |
-76.50 -10.77 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.29 38.18 |
38.85 37.29 |
0.11 0.29 |
14:24:17 16.07.2026 |
19.62 113.08 |
11.47 44.98 |
13.20 55.53 |
|
|||
|
Salzgitter DE0006202005 |
54.70 54.60 |
56.15 54.45 |
0.10 0.18 |
14:24:17 16.07.2026 |
2.22 4.51 |
4.10 8.67 |
25.14 95.73 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
67.45 68.50 |
68.55 67.10 |
-1.05 -1.53 |
14:21:23 16.07.2026 |
-6.10 -7.95 |
-1.45 -2.01 |
6.00 9.29 |
|
|||
|
Bechtle DE0005158703 |
30.20 30.70 |
30.72 30.14 |
-0.50 -1.63 |
14:17:08 16.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
|
|||
|
thyssenkrupp DE0007500001 |
11.75 11.96 |
12.19 11.74 |
-0.21 -1.76 |
14:24:17 16.07.2026 |
3.01 34.69 |
1.27 12.15 |
3.38 40.66 |
|
|||
|
TAG Immobilien DE0008303504 |
13.01 13.25 |
13.40 13.00 |
-0.24 -1.81 |
14:21:31 16.07.2026 |
-1.78 -11.80 |
-0.78 -5.54 |
-1.16 -8.02 |
|
|||
|
Bilfinger DE0005909006 |
83.45 85.10 |
85.25 83.25 |
-1.65 -1.94 |
14:24:17 16.07.2026 |
-28.65 -25.65 |
-33.45 -28.71 |
-9.50 -10.26 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.35 52.40 |
52.55 51.35 |
-1.05 -2.00 |
14:24:04 16.07.2026 |
-7.50 -12.39 |
-10.60 -16.65 |
-18.75 -26.11 |
|
|||
|
Aroundtown LU1673108939 |
2.14 2.19 |
2.20 2.14 |
-0.04 -2.01 |
14:24:14 16.07.2026 |
-0.43 -16.47 |
-0.53 -19.75 |
-0.92 -29.82 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.08 40.94 |
41.30 39.92 |
-0.86 -2.10 |
14:24:15 16.07.2026 |
9.42 29.94 |
19.90 94.85 |
21.04 106.05 |
|
|||
|
RENK DE000RENK730 |
42.86 43.89 |
44.15 42.78 |
-1.03 -2.35 |
14:24:17 16.07.2026 |
-9.12 -17.52 |
-18.32 -29.91 |
-32.16 -42.82 |
|
|||
|
PUMA DE0006969603 |
28.57 29.31 |
29.45 28.48 |
-0.74 -2.52 |
14:22:22 16.07.2026 |
4.50 18.40 |
6.62 29.63 |
6.82 30.80 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
80.55 82.70 |
83.35 80.00 |
-2.15 -2.60 |
14:21:31 16.07.2026 |
23.95 39.98 |
38.41 84.53 |
42.83 104.41 |
|
|||
|
Aurubis DE0006766504 |
172.90 178.00 |
180.20 172.40 |
-5.10 -2.87 |
14:23:43 16.07.2026 |
-9.40 -5.12 |
29.50 20.40 |
80.10 85.21 |
|
|||
|
Nemetschek DE0006452907 |
56.15 57.85 |
57.80 56.10 |
-1.70 -2.94 |
14:24:05 16.07.2026 |
-1.55 -2.69 |
-30.45 -35.20 |
-69.45 -55.34 |
|
|||
|
Siltronic DE000WAF3001 |
87.60 92.00 |
92.80 86.65 |
-4.40 -4.78 |
14:21:31 16.07.2026 |
30.35 46.98 |
40.85 75.51 |
51.85 120.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.73 42.26 |
42.61 39.51 |
-2.53 -5.99 |
14:23:59 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
|