MDAX Kursindex 522785 / DE0008467531
14’320.92
Pkt
-223.08
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
92.00 90.40 |
92.20 86.55 |
1.60 1.77 |
17:35:06 13.06.2025 |
-34.75 -26.59 |
-64.05 -40.03 |
-21.05 -17.99 |
 |
|||
|
RENK DE000RENK730 |
71.40 70.86 |
74.00 70.44 |
0.54 0.76 |
17:35:16 13.06.2025 |
34.93 97.84 |
50.46 250.21 |
45.24 178.20 |
|
|||
|
K+S DE000KSAG888 |
16.11 16.01 |
16.15 15.80 |
0.10 0.62 |
17:35:09 13.06.2025 |
1.98 14.00 |
4.58 39.77 |
3.35 26.32 |
|
|||
|
Aurubis DE0006766504 |
80.00 79.60 |
80.00 78.25 |
0.40 0.50 |
17:35:23 13.06.2025 |
-9.40 -10.44 |
-2.90 -3.47 |
7.95 10.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.20 94.30 |
99.35 92.80 |
-0.10 -0.11 |
17:37:02 13.06.2025 |
25.10 37.08 |
57.62 163.79 |
58.66 171.82 |
|
|||
|
thyssenkrupp DE0007500001 |
8.40 8.41 |
8.49 8.23 |
-0.02 -0.19 |
17:35:25 13.06.2025 |
-0.37 -4.18 |
4.23 100.67 |
4.23 100.62 |
|
|||
|
United Internet DE0005089031 |
24.40 24.46 |
24.40 23.94 |
-0.06 -0.25 |
17:35:06 13.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
|
|||
|
GEA DE0006602006 |
59.00 59.25 |
59.15 58.25 |
-0.25 -0.42 |
17:35:00 13.06.2025 |
0.90 1.56 |
9.96 20.52 |
20.08 52.26 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.76 23.88 |
23.76 23.22 |
-0.12 -0.50 |
17:35:23 13.06.2025 |
4.88 25.47 |
8.52 54.85 |
9.96 70.68 |
|
|||
|
TAG Immobilien DE0008303504 |
14.30 14.39 |
14.49 14.23 |
-0.09 -0.63 |
17:35:21 13.06.2025 |
2.72 22.28 |
-0.22 -1.45 |
1.08 7.80 |
|
|||
|
Jungheinrich DE0006219934 |
37.94 38.18 |
38.06 37.22 |
-0.24 -0.63 |
17:36:16 13.06.2025 |
5.62 17.16 |
11.98 45.38 |
3.74 10.80 |
|
|||
|
Talanx DE000TLX1005 |
110.40 111.10 |
110.40 109.10 |
-0.70 -0.63 |
17:35:06 13.06.2025 |
19.55 21.03 |
27.45 32.28 |
38.05 51.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.55 71.00 |
71.80 70.30 |
-0.45 -0.63 |
17:35:00 13.06.2025 |
6.83 10.16 |
-11.85 -13.80 |
-3.57 -4.60 |
|
|||
|
HELLA DE000A13SX22 |
85.60 86.20 |
87.00 84.90 |
-0.60 -0.70 |
17:35:20 13.06.2025 |
-1.80 -2.02 |
-2.90 -3.22 |
2.20 2.59 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
61.10 61.60 |
61.45 59.65 |
-0.50 -0.81 |
17:35:23 13.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
7.40 7.60 |
7.50 7.32 |
-0.20 -2.66 |
17:35:09 13.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
61.25 62.95 |
61.70 60.60 |
-1.70 -2.70 |
17:35:17 13.06.2025 |
-16.20 -20.15 |
-8.98 -12.27 |
-35.62 -35.68 |
|
|||
|
Lufthansa DE0008232125 |
6.88 7.08 |
6.91 6.66 |
-0.20 -2.77 |
17:35:25 13.06.2025 |
0.09 1.18 |
0.64 9.47 |
1.06 16.89 |
|
|||
|
HelloFresh DE000A161408 |
8.94 9.20 |
9.07 8.85 |
-0.26 -2.80 |
17:35:04 13.06.2025 |
1.10 13.20 |
-3.06 -24.56 |
3.80 67.86 |
|
|||
|
PUMA DE0006969603 |
21.12 21.75 |
21.40 20.96 |
-0.63 -2.90 |
17:36:35 13.06.2025 |
-0.43 -1.89 |
-24.66 -52.49 |
-24.97 -52.80 |
|
|||
|
CTS Eventim DE0005470306 |
103.60 106.70 |
105.50 103.40 |
-3.10 -2.91 |
17:35:07 13.06.2025 |
5.90 5.79 |
24.55 29.49 |
26.60 32.76 |
|
|||
|
DWS Group DE000DWS1007 |
49.00 50.50 |
49.64 48.88 |
-1.50 -2.97 |
17:35:06 13.06.2025 |
1.68 3.43 |
9.18 22.11 |
16.02 46.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.03 19.65 |
19.18 18.80 |
-0.62 -3.16 |
17:35:11 13.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
|
|||
|
Ströer DE0007493991 |
49.35 51.00 |
50.40 49.35 |
-1.65 -3.24 |
17:35:26 13.06.2025 |
-4.50 -7.89 |
4.38 9.10 |
-11.20 -17.58 |
|
|||
|
TUI DE000TUAG505 |
6.34 6.56 |
6.44 6.22 |
-0.22 -3.38 |
17:35:30 13.06.2025 |
0.55 8.32 |
-1.39 -16.14 |
0.02 0.33 |
|
|||
|
Fraport DE0005773303 |
60.25 62.40 |
61.05 59.35 |
-2.15 -3.45 |
17:36:31 13.06.2025 |
8.65 15.77 |
10.30 19.36 |
10.10 18.91 |
|
|||
|
LANXESS DE0005470405 |
25.60 26.54 |
25.90 25.38 |
-0.94 -3.54 |
17:35:16 13.06.2025 |
-4.12 -13.25 |
0.62 2.35 |
4.41 19.54 |
|
|||
|
KION GROUP DE000KGX8881 |
41.56 43.30 |
42.44 41.48 |
-1.74 -4.02 |
17:35:24 13.06.2025 |
-0.24 -0.55 |
9.71 28.70 |
1.58 3.77 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.58 24.66 |
24.04 23.00 |
-1.08 -4.38 |
17:35:06 13.06.2025 |
3.38 15.75 |
8.42 51.28 |
17.72 248.88 |
|
|||
|
FUCHS DE000A3E5D64 |
46.60 48.88 |
49.98 46.50 |
-2.28 -4.66 |
17:36:01 13.06.2025 |
0.20 0.41 |
6.72 15.76 |
4.16 9.20 |
|