MDAX Kursindex 522785 / DE0008467531
14’523.39
Pkt
176.01
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
27.14 25.21 |
27.18 25.72 |
1.93 7.66 |
10:53:36 30.10.2026 |
-4.39 -15.03 |
-0.19 -0.76 |
3.57 16.81 |
 |
|||
|
CTS Eventim DE0005470306 |
65.30 63.55 |
65.40 64.10 |
1.75 2.75 |
10:52:29 30.10.2026 |
0.90 1.46 |
4.50 7.75 |
-15.90 -20.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.79 18.34 |
19.11 18.28 |
0.45 2.45 |
10:53:34 30.10.2026 |
-6.20 -26.07 |
-0.50 -2.77 |
-12.42 -41.40 |
|
|||
|
Nemetschek DE0006452907 |
75.00 73.40 |
75.55 73.60 |
1.60 2.18 |
10:53:03 30.10.2026 |
8.30 12.62 |
11.75 18.86 |
-28.35 -27.69 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.74 46.12 |
46.93 46.09 |
0.62 1.34 |
10:51:04 30.10.2026 |
-1.96 -4.37 |
2.08 5.10 |
-5.68 -11.69 |
|
|||
|
Talanx DE000TLX1005 |
128.40 127.00 |
128.50 127.70 |
1.40 1.10 |
10:40:00 30.10.2026 |
9.80 8.46 |
13.10 11.63 |
18.60 17.37 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.80 22.60 |
22.96 22.74 |
0.20 0.88 |
10:47:58 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
|
|||
|
TAG Immobilien DE0008303504 |
11.33 11.25 |
11.37 11.28 |
0.08 0.71 |
10:44:07 30.10.2026 |
-2.60 -18.83 |
-3.84 -25.51 |
-3.87 -25.66 |
|
|||
|
Ströer DE0007493991 |
37.64 37.38 |
37.88 37.32 |
0.26 0.70 |
10:48:25 30.10.2026 |
-0.62 -1.65 |
0.24 0.65 |
-2.33 -5.94 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.00 47.76 |
48.24 47.88 |
0.24 0.50 |
10:50:44 30.10.2026 |
-5.85 -10.94 |
-12.55 -20.86 |
-21.00 -30.61 |
|
|||
|
RTL LU0061462528 |
31.10 30.95 |
31.35 31.00 |
0.15 0.48 |
10:45:09 30.10.2026 |
-1.60 -4.88 |
-6.50 -17.24 |
-2.90 -8.50 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.72 25.61 |
25.89 25.62 |
0.11 0.43 |
10:53:15 30.10.2026 |
-3.87 -13.48 |
-6.36 -20.38 |
-10.28 -29.27 |
|
|||
|
Evonik DE000EVNK013 |
21.10 21.02 |
21.26 20.80 |
0.08 0.38 |
10:52:36 30.10.2026 |
4.32 25.41 |
3.65 20.66 |
6.52 44.05 |
|
|||
|
Fraport DE0005773303 |
64.00 63.85 |
64.45 63.80 |
0.15 0.23 |
10:50:00 30.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
|
|||
|
RATIONAL DE0007010803 |
628.00 627.00 |
635.00 626.50 |
1.00 0.16 |
10:51:34 30.10.2026 |
-51.00 -7.56 |
-19.50 -3.03 |
-25.00 -3.86 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
12.18 12.40 |
12.19 11.92 |
-0.23 -1.81 |
10:53:12 30.10.2026 |
2.53 20.77 |
5.93 67.85 |
5.28 56.24 |
|
|||
|
Aurubis DE0006766504 |
135.20 137.70 |
135.50 133.60 |
-2.50 -1.82 |
10:53:25 30.10.2026 |
-37.90 -21.68 |
-47.20 -25.64 |
24.90 22.23 |
|
|||
|
RENK DE000RENK730 |
36.79 37.54 |
37.07 36.00 |
-0.75 -2.00 |
10:53:20 30.10.2026 |
-11.20 -23.23 |
-16.27 -30.55 |
-29.77 -44.59 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
87.95 89.80 |
89.00 87.95 |
-1.85 -2.06 |
10:47:10 30.10.2026 |
-10.00 -9.30 |
-1.65 -1.66 |
15.70 19.19 |
|
|||
|
Salzgitter DE0006202005 |
47.52 48.68 |
47.98 46.50 |
-1.16 -2.38 |
10:51:14 30.10.2026 |
-7.24 -13.36 |
2.00 4.45 |
16.66 54.98 |
|
|||
|
KION GROUP DE000KGX8881 |
33.81 34.65 |
34.34 33.66 |
-0.84 -2.42 |
10:52:34 30.10.2026 |
-8.50 -20.04 |
-9.39 -21.69 |
-23.19 -40.61 |
|
|||
|
Nordex DE000A0D6554 |
37.50 38.64 |
38.12 37.24 |
-1.14 -2.95 |
10:53:22 30.10.2026 |
0.36 0.97 |
-9.82 -20.71 |
10.44 38.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.00 41.28 |
40.00 39.36 |
-1.28 -3.10 |
10:45:00 30.10.2026 |
3.50 9.62 |
8.42 26.76 |
20.16 102.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.26 24.10 |
24.02 23.20 |
-0.84 -3.49 |
10:52:26 30.10.2026 |
-12.10 -32.97 |
-7.72 -23.89 |
-9.62 -28.11 |
|
|||
|
DEUTZ DE0006305006 |
9.79 10.16 |
9.95 9.77 |
-0.37 -3.64 |
10:53:23 30.10.2026 |
-0.07 -0.70 |
0.43 4.51 |
1.25 14.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.76 34.14 |
33.94 32.69 |
-1.38 -4.04 |
10:53:27 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
124.00 130.00 |
127.00 124.00 |
-6.00 -4.62 |
10:51:44 30.10.2026 |
-18.20 -12.47 |
-43.80 -25.52 |
46.40 57.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.15 55.00 |
52.70 51.60 |
-2.85 -5.18 |
10:51:22 30.10.2026 |
-19.55 -28.01 |
-17.75 -26.10 |
23.95 91.06 |
|
|||
|
Bechtle DE0005158703 |
33.74 35.62 |
35.58 33.26 |
-1.88 -5.28 |
10:51:31 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
|
|||
|
Siltronic DE000WAF3001 |
59.00 63.00 |
60.25 59.00 |
-4.00 -6.35 |
10:51:37 30.10.2026 |
-12.25 -16.97 |
-10.10 -14.42 |
3.20 5.64 |
|