MDAX Kursindex 522785 / DE0008467531
14’523.39
Pkt
176.01
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
26.98 25.21 |
26.99 25.72 |
1.77 7.02 |
10:05:26 30.10.2026 |
-4.39 -15.03 |
-0.19 -0.76 |
3.57 16.81 |
 |
|||
|
AUTO1 DE000A2LQ884 |
19.07 18.34 |
19.11 18.28 |
0.73 3.98 |
10:04:50 30.10.2026 |
-6.20 -26.07 |
-0.50 -2.77 |
-12.42 -41.40 |
|
|||
|
Nemetschek DE0006452907 |
75.45 73.40 |
75.55 73.60 |
2.05 2.79 |
10:03:55 30.10.2026 |
8.30 12.62 |
11.75 18.86 |
-28.35 -27.69 |
|
|||
|
CTS Eventim DE0005470306 |
65.05 63.55 |
65.40 64.10 |
1.50 2.36 |
10:04:59 30.10.2026 |
0.90 1.46 |
4.50 7.75 |
-15.90 -20.25 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.84 46.12 |
46.88 46.09 |
0.72 1.56 |
10:04:52 30.10.2026 |
-1.96 -4.37 |
2.08 5.10 |
-5.68 -11.69 |
|
|||
|
RTL LU0061462528 |
31.30 30.95 |
31.35 31.00 |
0.35 1.13 |
10:05:03 30.10.2026 |
-1.60 -4.88 |
-6.50 -17.24 |
-2.90 -8.50 |
|
|||
|
Ströer DE0007493991 |
37.80 37.38 |
37.88 37.32 |
0.42 1.12 |
10:01:40 30.10.2026 |
-0.62 -1.65 |
0.24 0.65 |
-2.33 -5.94 |
|
|||
|
Talanx DE000TLX1005 |
128.10 127.00 |
128.50 127.70 |
1.10 0.87 |
10:05:19 30.10.2026 |
9.80 8.46 |
13.10 11.63 |
18.60 17.37 |
|
|||
|
TAG Immobilien DE0008303504 |
11.34 11.25 |
11.37 11.28 |
0.09 0.80 |
10:04:49 30.10.2026 |
-2.60 -18.83 |
-3.84 -25.51 |
-3.87 -25.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.78 22.60 |
22.96 22.74 |
0.18 0.80 |
10:04:27 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
|
|||
|
IONOS DE000A3E00M1 |
35.80 35.56 |
35.90 35.62 |
0.24 0.67 |
09:51:55 30.10.2026 |
1.56 4.60 |
9.20 35.06 |
3.29 10.23 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.77 25.61 |
25.89 25.62 |
0.16 0.62 |
10:04:52 30.10.2026 |
-3.87 -13.48 |
-6.36 -20.38 |
-10.28 -29.27 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.04 47.76 |
48.24 47.88 |
0.28 0.59 |
10:05:21 30.10.2026 |
-5.85 -10.94 |
-12.55 -20.86 |
-21.00 -30.61 |
|
|||
|
United Internet DE0005089031 |
24.06 23.94 |
24.14 24.04 |
0.12 0.50 |
09:59:57 30.10.2026 |
-0.94 -3.83 |
-3.00 -11.29 |
-4.66 -16.50 |
|
|||
|
RATIONAL DE0007010803 |
630.00 627.00 |
635.00 626.50 |
3.00 0.48 |
10:05:03 30.10.2026 |
-51.00 -7.56 |
-19.50 -3.03 |
-25.00 -3.86 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
83.75 84.80 |
84.20 80.45 |
-1.05 -1.24 |
10:04:45 30.10.2026 |
-2.05 -2.45 |
-15.40 -15.98 |
13.60 20.01 |
|
|||
|
Salzgitter DE0006202005 |
47.90 48.68 |
47.98 46.50 |
-0.78 -1.60 |
10:05:12 30.10.2026 |
-7.24 -13.36 |
2.00 4.45 |
16.66 54.98 |
|
|||
|
RENK DE000RENK730 |
36.84 37.54 |
37.07 36.00 |
-0.70 -1.86 |
10:02:00 30.10.2026 |
-11.20 -23.23 |
-16.27 -30.55 |
-29.77 -44.59 |
|
|||
|
KION GROUP DE000KGX8881 |
33.94 34.65 |
34.34 33.71 |
-0.71 -2.05 |
10:04:27 30.10.2026 |
-8.50 -20.04 |
-9.39 -21.69 |
-23.19 -40.61 |
|
|||
|
Aurubis DE0006766504 |
134.70 137.70 |
135.10 133.60 |
-3.00 -2.18 |
10:02:52 30.10.2026 |
-37.90 -21.68 |
-47.20 -25.64 |
24.90 22.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.50 24.10 |
24.02 23.50 |
-0.60 -2.49 |
10:00:02 30.10.2026 |
-12.10 -32.97 |
-7.72 -23.89 |
-9.62 -28.11 |
|
|||
|
thyssenkrupp DE0007500001 |
12.09 12.40 |
12.18 11.92 |
-0.32 -2.54 |
10:04:56 30.10.2026 |
2.53 20.77 |
5.93 67.85 |
5.28 56.24 |
|
|||
|
Nordex DE000A0D6554 |
37.60 38.64 |
38.12 37.24 |
-1.04 -2.69 |
10:05:06 30.10.2026 |
0.36 0.97 |
-9.82 -20.71 |
10.44 38.44 |
|
|||
|
DEUTZ DE0006305006 |
9.86 10.16 |
9.95 9.77 |
-0.30 -2.95 |
10:03:51 30.10.2026 |
-0.07 -0.70 |
0.43 4.51 |
1.25 14.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.05 34.14 |
33.94 32.82 |
-1.09 -3.19 |
10:05:20 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.94 41.28 |
39.96 39.36 |
-1.34 -3.25 |
10:02:56 30.10.2026 |
3.50 9.62 |
8.42 26.76 |
20.16 102.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
125.60 130.00 |
127.00 124.20 |
-4.40 -3.38 |
10:00:48 30.10.2026 |
-18.20 -12.47 |
-43.80 -25.52 |
46.40 57.00 |
|
|||
|
Bechtle DE0005158703 |
34.28 35.62 |
35.58 34.24 |
-1.34 -3.76 |
10:05:25 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.45 55.00 |
52.70 51.60 |
-2.55 -4.64 |
10:04:04 30.10.2026 |
-19.55 -28.01 |
-17.75 -26.10 |
23.95 91.06 |
|
|||
|
Siltronic DE000WAF3001 |
59.75 63.00 |
60.25 59.10 |
-3.25 -5.16 |
10:05:24 30.10.2026 |
-12.25 -16.97 |
-10.10 -14.42 |
3.20 5.64 |
|