MDAX Kursindex 522785 / DE0008467531
15’528.20
Pkt
-6.79
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.12 32.94 |
34.50 32.90 |
1.18 3.58 |
12:46:10 05.06.2026 |
0.34 1.07 |
0.50 1.57 |
7.42 29.87 |
 |
|||
|
IONOS DE000A3E00M1 |
31.10 30.16 |
31.18 29.94 |
0.94 3.12 |
12:54:29 05.06.2026 |
8.23 37.67 |
3.73 14.16 |
-11.87 -28.30 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.82 22.22 |
23.10 22.00 |
0.60 2.70 |
12:52:26 05.06.2026 |
7.15 45.63 |
-1.76 -7.16 |
-1.90 -7.69 |
|
|||
|
DWS Group DE000DWS1007 |
60.30 59.10 |
60.30 59.05 |
1.20 2.03 |
12:49:51 05.06.2026 |
5.20 9.08 |
10.65 20.56 |
11.80 23.30 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.14 24.66 |
25.14 24.70 |
0.48 1.95 |
12:54:06 05.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.10 39.40 |
40.25 39.40 |
0.70 1.78 |
12:32:29 05.06.2026 |
2.58 6.86 |
2.44 6.46 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
9.80 9.64 |
9.91 9.55 |
0.16 1.66 |
12:52:03 05.06.2026 |
2.92 36.96 |
3.81 54.24 |
6.64 158.98 |
|
|||
|
Nemetschek DE0006452907 |
68.50 67.45 |
69.75 66.55 |
1.05 1.56 |
12:52:40 05.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
|
|||
|
RATIONAL DE0007010803 |
662.50 653.00 |
665.00 654.00 |
9.50 1.45 |
12:52:38 05.06.2026 |
-69.00 -9.65 |
31.50 5.13 |
-74.50 -10.34 |
|
|||
|
Ströer DE0007493991 |
35.72 35.28 |
35.78 35.18 |
0.44 1.25 |
12:50:47 05.06.2026 |
3.95 11.81 |
2.45 7.01 |
-15.30 -29.03 |
|
|||
|
KRONES DE0006335003 |
115.80 114.40 |
116.00 114.60 |
1.40 1.22 |
12:46:11 05.06.2026 |
-9.00 -7.18 |
-12.60 -9.77 |
-24.00 -17.09 |
|
|||
|
HOCHTIEF DE0006070006 |
500.00 494.00 |
500.50 489.60 |
6.00 1.21 |
12:53:40 05.06.2026 |
89.20 22.81 |
165.80 52.74 |
318.50 196.97 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.57 38.11 |
39.00 37.78 |
0.46 1.21 |
12:54:02 05.06.2026 |
21.08 122.14 |
19.74 106.13 |
15.53 68.11 |
|
|||
|
Evonik DE000EVNK013 |
15.92 15.77 |
16.06 15.73 |
0.15 0.95 |
12:53:53 05.06.2026 |
3.45 25.56 |
4.17 32.63 |
-2.09 -10.98 |
|
|||
|
Fraport DE0005773303 |
68.45 67.85 |
68.70 67.65 |
0.60 0.88 |
12:53:13 05.06.2026 |
-8.30 -10.74 |
-3.05 -4.24 |
7.75 12.66 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.00 76.40 |
77.80 75.50 |
-0.40 -0.52 |
12:41:50 05.06.2026 |
-14.30 -15.56 |
13.20 20.50 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
13.45 13.54 |
13.64 13.34 |
-0.09 -0.66 |
12:53:46 05.06.2026 |
-1.71 -10.99 |
-0.20 -1.42 |
-1.05 -7.05 |
|
|||
|
CTS Eventim DE0005470306 |
55.35 55.80 |
56.40 55.35 |
-0.45 -0.81 |
12:52:47 05.06.2026 |
-8.00 -12.16 |
-21.30 -26.93 |
-49.50 -46.13 |
|
|||
|
Aurubis DE0006766504 |
216.40 218.20 |
216.80 212.80 |
-1.80 -0.82 |
12:48:31 05.06.2026 |
57.30 35.57 |
99.80 84.15 |
138.30 172.66 |
|
|||
|
Lufthansa DE0008232125 |
8.38 8.45 |
8.49 8.35 |
-0.07 -0.88 |
12:49:32 05.06.2026 |
0.10 1.16 |
0.15 1.88 |
1.17 16.30 |
|
|||
|
thyssenkrupp DE0007500001 |
11.63 11.74 |
11.72 11.53 |
-0.11 -0.94 |
12:53:12 05.06.2026 |
2.27 24.10 |
2.83 31.87 |
5.39 85.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.86 50.40 |
50.65 47.64 |
-0.54 -1.07 |
12:51:28 05.06.2026 |
-11.70 -19.66 |
-15.00 -23.89 |
-68.20 -58.79 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.51 48.33 |
48.26 47.34 |
-0.82 -1.70 |
12:53:46 05.06.2026 |
9.11 23.49 |
3.00 6.68 |
6.30 15.15 |
|
|||
|
Sartorius vz. DE0007165631 |
245.50 249.80 |
247.90 244.90 |
-4.30 -1.72 |
12:52:09 05.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
|
|||
|
TRATON DE000TRAT0N7 |
33.90 34.60 |
34.90 33.74 |
-0.70 -2.02 |
12:45:59 05.06.2026 |
1.74 5.30 |
6.42 22.80 |
4.36 14.43 |
|
|||
|
Aroundtown LU1673108939 |
2.40 2.46 |
2.46 2.40 |
-0.06 -2.28 |
12:53:46 05.06.2026 |
-0.28 -9.97 |
-0.23 -8.33 |
-0.40 -13.63 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.72 46.30 |
45.82 44.24 |
-1.58 -3.41 |
12:53:21 05.06.2026 |
20.64 78.24 |
28.08 148.26 |
27.79 144.51 |
|
|||
|
Salzgitter DE0006202005 |
64.20 66.55 |
66.55 63.60 |
-2.35 -3.53 |
12:52:38 05.06.2026 |
15.30 30.60 |
30.16 85.83 |
44.60 215.46 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.90 104.00 |
101.10 97.80 |
-4.10 -3.94 |
12:51:44 05.06.2026 |
35.05 50.11 |
39.55 60.43 |
42.70 68.54 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.96 57.40 |
55.80 54.04 |
-2.44 -4.25 |
12:54:19 05.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
|