MDAX Kursindex 522785 / DE0008467531
15’090.52
Pkt
-141.97
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.27 11.00 |
11.42 10.83 |
0.27 2.45 |
17:35:28 11.07.2025 |
1.98 22.32 |
6.99 181.41 |
6.82 169.85 |
 |
|||
|
Scout24 DE000A12DM80 |
121.50 119.80 |
121.50 119.60 |
1.70 1.42 |
17:35:26 11.07.2025 |
23.90 24.92 |
30.50 34.15 |
46.85 64.22 |
|
|||
|
RENK DE000RENK730 |
71.98 71.25 |
72.54 69.55 |
0.73 1.02 |
17:35:01 11.07.2025 |
27.44 60.25 |
51.78 244.28 |
47.18 182.88 |
|
|||
|
Talanx DE000TLX1005 |
111.20 110.40 |
111.30 110.00 |
0.80 0.72 |
17:35:02 11.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
|
|||
|
TAG Immobilien DE0008303504 |
14.51 14.41 |
14.52 14.17 |
0.10 0.69 |
17:35:23 11.07.2025 |
2.20 17.93 |
1.39 10.63 |
-0.16 -1.09 |
|
|||
|
Fraport DE0005773303 |
64.25 63.90 |
64.70 63.15 |
0.35 0.55 |
17:35:17 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
|
|||
|
Bilfinger DE0005909006 |
93.65 93.15 |
93.65 92.35 |
0.50 0.54 |
17:35:06 11.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
|
|||
|
Aurubis DE0006766504 |
95.45 94.95 |
95.45 93.80 |
0.50 0.53 |
17:35:24 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.56 25.44 |
25.70 24.94 |
0.12 0.47 |
17:35:24 11.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
|
|||
|
Aroundtown LU1673108939 |
3.10 3.09 |
3.10 3.04 |
0.01 0.26 |
17:35:13 11.07.2025 |
0.69 29.25 |
0.50 19.83 |
0.90 41.99 |
|
|||
|
CTS Eventim DE0005470306 |
105.30 105.10 |
105.50 102.80 |
0.20 0.19 |
17:35:29 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.45 |
23.45 23.20 |
0.00 0.00 |
17:35:17 11.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
|
|||
|
IONOS DE000A3E00M1 |
40.45 40.45 |
40.65 39.80 |
0.00 0.00 |
17:35:14 11.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
|
|||
|
HOCHTIEF DE0006070006 |
173.90 174.00 |
174.50 170.70 |
-0.10 -0.06 |
17:35:02 11.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
|
|||
|
Nemetschek DE0006452907 |
126.50 126.80 |
126.80 125.10 |
-0.30 -0.24 |
17:35:00 11.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
41.85 42.72 |
42.64 41.76 |
-0.87 -2.04 |
17:35:09 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
|
|||
|
TeamViewer DE000A2YN900 |
9.53 9.73 |
9.70 9.53 |
-0.21 -2.11 |
17:35:05 11.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
|
|||
|
FUCHS DE000A3E5D64 |
48.00 49.04 |
48.88 47.78 |
-1.04 -2.12 |
17:35:29 11.07.2025 |
7.30 17.74 |
8.36 20.85 |
6.46 15.38 |
|
|||
|
EVOTEC DE0005664809 |
7.05 7.20 |
7.20 7.01 |
-0.15 -2.14 |
17:35:29 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
|
|||
|
Jungheinrich DE0006219934 |
41.78 42.74 |
42.44 41.52 |
-0.96 -2.25 |
17:38:31 11.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
|
|||
|
RATIONAL DE0007010803 |
724.50 741.50 |
738.00 722.00 |
-17.00 -2.29 |
17:35:40 11.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.90 104.60 |
105.90 100.70 |
-2.70 -2.58 |
17:35:00 11.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.20 71.05 |
70.90 68.80 |
-1.85 -2.60 |
17:35:19 11.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
|
|||
|
TRATON DE000TRAT0N7 |
29.96 30.84 |
30.84 29.90 |
-0.88 -2.85 |
17:35:19 11.07.2025 |
4.52 17.52 |
3.87 14.63 |
-0.03 -0.10 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
49.02 50.50 |
51.05 48.58 |
-1.48 -2.93 |
17:35:29 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.76 16.25 |
16.15 15.73 |
-0.49 -3.02 |
17:40:10 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
|
|||
|
Ströer DE0007493991 |
49.15 50.80 |
50.70 49.15 |
-1.65 -3.25 |
17:35:13 11.07.2025 |
2.70 5.61 |
-4.30 -7.80 |
-11.55 -18.52 |
|
|||
|
PUMA DE0006969603 |
22.79 23.72 |
23.53 22.77 |
-0.93 -3.92 |
17:41:50 11.07.2025 |
4.27 22.51 |
-19.47 -45.59 |
-19.74 -45.93 |
|
|||
|
Redcare Pharmacy NL0012044747 |
90.00 93.90 |
93.45 90.00 |
-3.90 -4.15 |
17:36:33 11.07.2025 |
-25.30 -21.53 |
-32.50 -26.06 |
-49.30 -34.84 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.48 25.61 |
25.76 24.37 |
-1.13 -4.41 |
17:44:51 11.07.2025 |
2.14 9.29 |
-2.96 -10.52 |
4.19 19.96 |
|