MDAX Kursindex 522785 / DE0008467531
14’537.53
Pkt
-294.70
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.90 26.32 |
27.12 26.26 |
0.58 2.20 |
17:35:15 24.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
 |
|||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
222.20 212.90 |
2.20 1.02 |
17:35:56 24.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
|
|||
|
FUCHS DE000A3E5D64 |
37.94 37.62 |
38.60 37.74 |
0.32 0.85 |
17:35:12 24.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.50 19.39 |
19.90 19.13 |
0.11 0.57 |
17:35:04 24.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.57 46.45 |
48.10 46.23 |
0.12 0.26 |
17:35:25 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|
|||
|
CTS Eventim DE0005470306 |
57.95 57.95 |
58.55 57.70 |
0.00 0.00 |
17:35:16 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
|
|||
|
K+S DE000KSAG888 |
15.77 15.77 |
16.19 15.65 |
0.00 0.00 |
17:35:01 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.25 60.25 |
60.30 59.30 |
0.00 0.00 |
17:35:25 24.04.2026 |
1.15 1.91 |
-8.10 -11.65 |
-10.25 -14.30 |
|
|||
|
Evonik DE000EVNK013 |
17.50 17.52 |
17.64 17.36 |
-0.02 -0.11 |
17:35:06 24.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
27.12 26.84 |
-0.04 -0.15 |
17:35:20 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
Bechtle DE0005158703 |
29.06 29.16 |
29.86 28.68 |
-0.10 -0.34 |
17:35:18 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
|
|||
|
Ströer DE0007493991 |
36.30 36.46 |
36.76 35.44 |
-0.16 -0.44 |
17:35:19 24.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
|
|||
|
RATIONAL DE0007010803 |
658.00 661.50 |
662.00 648.50 |
-3.50 -0.53 |
17:38:50 24.04.2026 |
-19.00 -2.78 |
2.50 0.38 |
-66.50 -9.11 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.60 36.80 |
36.64 35.88 |
-0.20 -0.54 |
17:35:29 24.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.74 33.94 |
34.26 33.46 |
-0.20 -0.59 |
17:35:10 24.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.56 49.72 |
49.26 46.80 |
-1.16 -2.33 |
17:35:14 24.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
|
|||
|
RTL LU0061462528 |
37.60 38.50 |
38.65 37.60 |
-0.90 -2.34 |
17:35:25 24.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.23 18.68 |
18.70 18.14 |
-0.45 -2.41 |
17:35:07 24.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
|
|||
|
Lufthansa DE0008232125 |
7.25 7.45 |
7.42 7.24 |
-0.20 -2.63 |
17:35:24 24.04.2026 |
-1.32 -15.04 |
0.51 7.29 |
1.05 16.29 |
|
|||
|
Bilfinger DE0005909006 |
98.90 101.90 |
101.10 97.65 |
-3.00 -2.94 |
17:35:25 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
|
|||
|
DEUTZ DE0006305006 |
10.01 10.46 |
10.37 10.01 |
-0.45 -4.30 |
17:35:19 24.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
|
|||
|
Salzgitter DE0006202005 |
47.68 50.00 |
49.50 47.68 |
-2.32 -4.64 |
17:39:30 24.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
|
|||
|
TUI DE000TUAG505 |
6.38 6.71 |
6.65 6.32 |
-0.33 -4.95 |
17:39:59 24.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
|
|||
|
RENK DE000RENK730 |
53.90 56.91 |
56.91 53.73 |
-3.01 -5.29 |
17:35:21 24.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 84.50 |
84.00 79.90 |
-4.50 -5.33 |
17:35:17 24.04.2026 |
-16.90 -16.93 |
12.70 18.09 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
43.38 46.32 |
46.02 43.12 |
-2.94 -6.35 |
17:38:52 24.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.02 78.42 |
77.70 72.16 |
-5.40 -6.89 |
17:35:35 24.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
|
|||
|
Schaeffler DE000SHA0100 |
7.82 8.47 |
8.23 7.81 |
-0.65 -7.67 |
17:35:30 24.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.42 33.70 |
33.10 30.42 |
-3.28 -9.73 |
17:37:53 24.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
|
|||
|
Jungheinrich DE0006219934 |
24.24 28.46 |
28.68 23.90 |
-4.22 -14.83 |
17:35:13 24.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
|