MDAX Kursindex 522785 / DE0008467531
14’649.24
Pkt
36.50
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.95 5.77 |
5.97 5.73 |
0.18 3.12 |
17:36:32 22.12.2025 |
-2.94 -34.35 |
-3.97 -41.41 |
-4.25 -43.08 |
 |
|||
|
TUI DE000TUAG505 |
9.44 9.19 |
9.45 9.18 |
0.25 2.72 |
17:37:31 22.12.2025 |
0.99 12.46 |
2.56 39.89 |
0.61 7.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.01 16.63 |
17.34 16.91 |
0.39 2.32 |
17:35:01 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.53 22.10 |
22.57 21.75 |
0.43 1.95 |
17:35:11 22.12.2025 |
-8.09 -27.19 |
-0.28 -1.28 |
-7.13 -24.77 |
|
|||
|
Aurubis DE0006766504 |
121.00 118.70 |
123.30 119.50 |
2.30 1.94 |
17:39:19 22.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
|
|||
|
Sartorius vz. DE0007165631 |
244.30 240.10 |
244.50 238.00 |
4.20 1.75 |
17:39:03 22.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.28 35.84 |
36.28 35.50 |
0.44 1.23 |
17:35:15 22.12.2025 |
7.40 27.37 |
11.00 46.93 |
19.01 123.20 |
|
|||
|
DWS Group DE000DWS1007 |
56.05 55.50 |
56.10 55.45 |
0.55 0.99 |
17:35:27 22.12.2025 |
0.10 0.19 |
6.13 12.85 |
13.77 34.36 |
|
|||
|
Jungheinrich DE0006219934 |
35.34 35.00 |
35.64 34.98 |
0.34 0.97 |
17:35:01 22.12.2025 |
3.76 12.52 |
-3.42 -9.19 |
8.18 31.93 |
|
|||
|
Fraport DE0005773303 |
68.90 68.25 |
69.10 68.20 |
0.65 0.95 |
17:35:11 22.12.2025 |
-6.35 -8.56 |
7.65 12.71 |
15.05 28.50 |
|
|||
|
Nordex DE000A0D6554 |
29.22 28.96 |
29.38 28.40 |
0.26 0.90 |
17:35:12 22.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
|
|||
|
LANXESS DE0005470405 |
17.16 17.01 |
17.33 16.78 |
0.15 0.88 |
17:35:00 22.12.2025 |
-5.47 -24.08 |
-8.07 -31.87 |
-6.64 -27.79 |
|
|||
|
Bilfinger DE0005909006 |
109.00 108.10 |
109.00 107.30 |
0.90 0.83 |
17:35:15 22.12.2025 |
10.00 10.52 |
29.90 39.76 |
59.10 128.48 |
|
|||
|
KION GROUP DE000KGX8881 |
67.20 66.65 |
67.45 66.40 |
0.55 0.83 |
17:35:09 22.12.2025 |
6.45 11.22 |
22.61 54.69 |
32.02 100.28 |
|
|||
|
Talanx DE000TLX1005 |
113.70 112.80 |
113.70 112.00 |
0.90 0.80 |
17:35:11 22.12.2025 |
-0.30 -0.27 |
2.40 2.20 |
29.45 35.85 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
60.80 61.10 |
60.85 59.65 |
-0.30 -0.49 |
17:35:07 22.12.2025 |
-5.55 -8.36 |
-14.20 -18.92 |
-20.19 -24.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.56 26.70 |
26.74 26.22 |
-0.14 -0.52 |
17:35:22 22.12.2025 |
-3.92 -13.53 |
1.48 6.28 |
8.36 50.06 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.66 |
2.65 2.60 |
-0.01 -0.53 |
17:35:00 22.12.2025 |
-0.64 -19.64 |
-0.42 -13.86 |
-0.35 -11.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.40 67.80 |
68.20 66.45 |
-0.40 -0.59 |
17:35:06 22.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.24 29.44 |
29.40 28.90 |
-0.20 -0.68 |
17:35:27 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
|
|||
|
HOCHTIEF DE0006070006 |
334.00 337.00 |
339.60 329.40 |
-3.00 -0.89 |
17:38:14 22.12.2025 |
86.40 36.99 |
162.90 103.69 |
193.20 152.37 |
|
|||
|
RATIONAL DE0007010803 |
658.50 664.50 |
665.00 652.00 |
-6.00 -0.90 |
17:35:15 22.12.2025 |
-24.00 -3.67 |
-67.50 -9.68 |
-216.00 -25.55 |
|
|||
|
TAG Immobilien DE0008303504 |
12.92 13.04 |
13.04 12.64 |
-0.12 -0.92 |
17:35:15 22.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
|
|||
|
Ströer DE0007493991 |
36.15 36.55 |
36.55 35.75 |
-0.40 -1.09 |
17:35:02 22.12.2025 |
-2.95 -7.54 |
-13.10 -26.60 |
-12.09 -25.06 |
|
|||
|
RTL LU0061462528 |
33.75 34.15 |
34.55 33.45 |
-0.40 -1.17 |
17:35:10 22.12.2025 |
-2.60 -7.23 |
1.65 5.21 |
6.35 23.52 |
|
|||
|
TRATON DE000TRAT0N7 |
30.02 30.38 |
30.54 30.02 |
-0.36 -1.18 |
17:35:21 22.12.2025 |
-0.20 -0.66 |
2.42 8.71 |
1.62 5.66 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.50 |
20.35 20.00 |
-0.25 -1.22 |
17:35:10 22.12.2025 |
-0.90 -4.24 |
-3.50 -14.68 |
-3.15 -13.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.00 66.00 |
66.30 62.95 |
-1.00 -1.52 |
17:39:28 22.12.2025 |
-14.20 -18.29 |
-27.35 -30.12 |
-76.45 -54.65 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.51 37.14 |
37.35 36.06 |
-0.63 -1.70 |
17:35:13 22.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
|
|||
|
PUMA DE0006969603 |
21.89 22.42 |
22.58 21.65 |
-0.53 -2.36 |
17:38:21 22.12.2025 |
0.40 1.77 |
1.24 5.70 |
-22.44 -49.37 |
|