MDAX Kursindex 522785 / DE0008467531
14’506.45
Pkt
-33.02
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
238.80 230.50 |
243.60 226.80 |
8.30 3.60 |
17:35:09 21.10.2025 |
18.00 8.55 |
19.50 9.33 |
-37.70 -14.16 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
13.57 13.13 |
13.57 13.08 |
0.44 3.35 |
17:35:28 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.98 27.24 |
28.00 27.00 |
0.74 2.72 |
17:35:17 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.72 27.26 |
27.76 27.28 |
0.46 1.69 |
17:36:26 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
|
|||
|
RATIONAL DE0007010803 |
667.50 657.00 |
667.50 656.50 |
10.50 1.60 |
17:35:10 21.10.2025 |
-55.50 -7.74 |
-62.50 -8.63 |
-266.50 -28.72 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.72 43.04 |
44.27 42.89 |
0.68 1.58 |
17:37:42 21.10.2025 |
-0.36 -0.86 |
-2.01 -4.61 |
-25.01 -37.54 |
|
|||
|
TAG Immobilien DE0008303504 |
15.33 15.11 |
15.43 15.10 |
0.22 1.46 |
17:35:05 21.10.2025 |
0.90 6.24 |
1.28 9.11 |
-1.02 -6.24 |
|
|||
|
Jungheinrich DE0006219934 |
30.70 30.26 |
31.38 30.40 |
0.44 1.45 |
17:35:11 21.10.2025 |
-4.94 -14.59 |
-1.08 -3.60 |
3.74 14.85 |
|
|||
|
Talanx DE000TLX1005 |
108.40 106.90 |
109.90 107.60 |
1.50 1.40 |
17:35:14 21.10.2025 |
-1.20 -1.08 |
12.60 12.96 |
33.60 44.09 |
|
|||
|
PUMA DE0006969603 |
21.76 21.47 |
21.80 21.21 |
0.29 1.35 |
17:40:59 21.10.2025 |
-0.59 -2.66 |
0.95 4.61 |
-17.53 -44.83 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
47.72 47.10 |
48.36 46.84 |
0.62 1.32 |
17:35:07 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
69.90 69.00 |
70.00 68.80 |
0.90 1.30 |
17:35:22 21.10.2025 |
-1.40 -1.97 |
-4.00 -5.43 |
-23.59 -25.30 |
|
|||
|
CTS Eventim DE0005470306 |
79.20 78.25 |
79.25 78.15 |
0.95 1.21 |
17:35:15 21.10.2025 |
-26.55 -25.55 |
-19.85 -20.42 |
-22.45 -22.49 |
|
|||
|
Bechtle DE0005158703 |
36.34 35.94 |
36.42 35.80 |
0.40 1.11 |
17:35:06 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
|
|||
|
TUI DE000TUAG505 |
7.53 7.46 |
7.53 7.39 |
0.07 0.88 |
17:35:02 21.10.2025 |
-0.08 -1.03 |
1.23 19.54 |
0.15 2.04 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
22.82 23.02 |
23.10 22.70 |
-0.20 -0.87 |
17:35:27 21.10.2025 |
4.42 23.04 |
7.62 47.68 |
10.41 78.92 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.19 41.60 |
41.60 41.10 |
-0.41 -0.99 |
17:35:41 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
|
|||
|
DWS Group DE000DWS1007 |
52.35 53.00 |
53.05 52.30 |
-0.65 -1.23 |
17:35:20 21.10.2025 |
4.05 8.03 |
11.80 27.63 |
15.88 41.12 |
|
|||
|
KION GROUP DE000KGX8881 |
55.15 55.85 |
56.00 54.80 |
-0.70 -1.25 |
17:35:10 21.10.2025 |
4.80 9.41 |
22.30 66.57 |
20.41 57.67 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.64 32.06 |
32.24 31.62 |
-0.42 -1.31 |
17:35:00 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
|
|||
|
Lufthansa DE0008232125 |
7.18 7.28 |
7.29 7.18 |
-0.10 -1.37 |
17:35:01 21.10.2025 |
-0.13 -1.79 |
1.21 19.75 |
0.57 8.43 |
|
|||
|
Aurubis DE0006766504 |
105.40 107.00 |
107.10 105.10 |
-1.60 -1.50 |
17:35:23 21.10.2025 |
15.85 17.26 |
33.40 44.95 |
40.65 60.63 |
|
|||
|
RTL LU0061462528 |
34.35 34.90 |
35.00 34.35 |
-0.55 -1.58 |
17:35:10 21.10.2025 |
0.35 1.03 |
-0.60 -1.72 |
4.00 13.20 |
|
|||
|
HELLA DE000A13SX22 |
82.00 83.40 |
83.60 82.00 |
-1.40 -1.68 |
17:35:14 21.10.2025 |
-4.70 -5.41 |
-6.40 -7.23 |
-5.00 -5.74 |
|
|||
|
United Internet DE0005089031 |
28.60 29.18 |
29.32 28.52 |
-0.58 -1.99 |
17:35:13 21.10.2025 |
2.82 11.39 |
8.63 45.54 |
8.13 41.80 |
|
|||
|
Redcare Pharmacy NL0012044747 |
83.10 85.45 |
85.05 83.00 |
-2.35 -2.75 |
17:35:06 21.10.2025 |
-18.10 -17.08 |
-38.60 -30.51 |
-57.10 -39.38 |
|
|||
|
HOCHTIEF DE0006070006 |
251.60 259.20 |
261.60 251.60 |
-7.60 -2.93 |
17:37:29 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
|
|||
|
Fraport DE0005773303 |
73.55 76.00 |
76.30 73.50 |
-2.45 -3.22 |
17:35:21 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
|
|||
|
IONOS DE000A3E00M1 |
32.45 34.20 |
34.40 32.10 |
-1.75 -5.12 |
17:40:42 21.10.2025 |
-8.20 -19.57 |
5.50 19.50 |
10.65 46.20 |
|
|||
|
thyssenkrupp DE0007500001 |
9.07 9.72 |
9.84 9.07 |
-0.64 -6.61 |
17:40:38 21.10.2025 |
0.99 8.97 |
2.53 26.83 |
8.79 276.69 |
|