MDAX Kursindex 522785 / DE0008467531
14’025.44
Pkt
167.13
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
79.00 71.75 |
79.60 76.15 |
7.25 10.10 |
11:21:27 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
63.95 60.65 |
67.95 63.50 |
3.30 5.44 |
11:19:52 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
|
|||
|
TAG Immobilien DE0008303504 |
14.00 13.58 |
14.03 13.60 |
0.42 3.09 |
11:21:07 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
|
|||
|
Lufthansa DE0008232125 |
7.73 7.52 |
7.75 7.50 |
0.20 2.71 |
11:19:32 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
|
|||
|
Nordex DE000A0D6554 |
27.94 27.28 |
28.26 27.04 |
0.66 2.42 |
11:20:13 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
|
|||
|
PUMA DE0006969603 |
16.45 16.22 |
16.49 16.27 |
0.23 1.39 |
11:20:51 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
|
|||
|
Sartorius vz. DE0007165631 |
227.90 225.00 |
228.10 224.40 |
2.90 1.29 |
11:19:06 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
|
|||
|
Talanx DE000TLX1005 |
110.20 109.10 |
110.20 108.50 |
1.10 1.01 |
11:18:15 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
|
|||
|
TRATON DE000TRAT0N7 |
28.26 27.98 |
28.40 27.90 |
0.28 1.00 |
11:18:45 11.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.95 81.20 |
82.10 80.55 |
0.75 0.92 |
11:20:13 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.71 17.55 |
17.98 17.40 |
0.16 0.88 |
11:21:13 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.58 42.24 |
42.72 42.24 |
0.34 0.80 |
11:20:09 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.98 45.62 |
46.01 45.14 |
0.36 0.79 |
11:21:14 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
|
|||
|
HOCHTIEF DE0006070006 |
282.60 280.40 |
285.40 279.60 |
2.20 0.78 |
11:20:21 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
|
|||
|
TeamViewer DE000A2YN900 |
6.02 5.98 |
6.04 5.94 |
0.05 0.75 |
11:21:08 11.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.72 25.86 |
26.32 25.70 |
-0.14 -0.54 |
11:19:21 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
|
|||
|
Jungheinrich DE0006219934 |
29.24 29.42 |
29.62 29.16 |
-0.18 -0.61 |
11:16:52 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.70 27.96 |
28.00 27.66 |
-0.26 -0.93 |
11:20:59 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
90.90 91.85 |
91.60 89.90 |
-0.95 -1.03 |
11:21:02 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
|
|||
|
Ströer DE0007493991 |
35.30 35.80 |
36.05 34.50 |
-0.50 -1.40 |
11:19:44 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
|
|||
|
LANXESS DE0005470405 |
16.93 17.18 |
17.20 16.91 |
-0.25 -1.46 |
11:18:17 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
|
|||
|
HelloFresh DE000A161408 |
5.73 5.82 |
5.82 5.73 |
-0.09 -1.61 |
11:18:41 11.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
|
|||
|
Bechtle DE0005158703 |
33.66 34.26 |
34.44 33.60 |
-0.60 -1.75 |
11:20:29 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
|
|||
|
KRONES DE0006335003 |
127.40 130.40 |
129.80 126.40 |
-3.00 -2.30 |
11:20:35 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.25 67.00 |
67.15 65.15 |
-1.75 -2.61 |
11:19:02 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
|
|||
|
RENK DE000RENK730 |
64.15 65.89 |
65.46 63.68 |
-1.74 -2.64 |
11:21:09 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
|
|||
|
Evonik DE000EVNK013 |
13.65 14.09 |
13.74 13.55 |
-0.44 -3.12 |
11:20:41 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
|
|||
|
United Internet DE0005089031 |
25.90 26.78 |
27.12 25.00 |
-0.88 -3.29 |
11:20:35 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
|
|||
|
IONOS DE000A3E00M1 |
27.55 29.30 |
31.00 27.25 |
-1.75 -5.97 |
11:20:28 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.00 95.00 |
91.15 86.20 |
-6.00 -6.32 |
11:21:24 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
|