MDAX Kursindex 522785 / DE0008467531
14’682.35
Pkt
37.06
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
53.80 51.10 |
55.00 50.30 |
2.70 5.28 |
17:39:10 15.09.2026 |
-0.10 -0.18 |
8.70 18.51 |
33.54 151.35 |
 |
|||
|
Sartorius vz. DE0007165631 |
238.60 227.90 |
239.00 226.60 |
10.70 4.70 |
17:35:28 15.09.2026 |
0.50 0.22 |
8.30 3.73 |
37.30 19.27 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.90 100.40 |
103.90 99.65 |
3.50 3.49 |
17:35:14 15.09.2026 |
3.80 3.89 |
-1.70 -1.65 |
15.80 18.46 |
|
|||
|
Elmos Semiconductor DE0005677108 |
135.40 132.00 |
136.20 131.60 |
3.40 2.58 |
17:35:27 15.09.2026 |
-27.20 -16.19 |
-0.60 -0.42 |
63.20 81.44 |
|
|||
|
Bilfinger DE0005909006 |
74.75 72.90 |
75.25 72.75 |
1.85 2.54 |
17:35:22 15.09.2026 |
-3.20 -4.12 |
-32.60 -30.44 |
-16.50 -18.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.00 81.20 |
83.60 80.30 |
1.80 2.22 |
17:35:28 15.09.2026 |
10.70 14.70 |
-6.15 -6.86 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.40 18.98 |
19.40 18.97 |
0.42 2.21 |
17:35:00 15.09.2026 |
-2.22 -9.90 |
3.87 23.70 |
-6.80 -25.19 |
|
|||
|
Nordex DE000A0D6554 |
38.72 37.96 |
38.78 37.16 |
0.76 2.00 |
17:38:50 15.09.2026 |
-0.08 -0.20 |
-4.62 -10.60 |
18.92 94.32 |
|
|||
|
KRONES DE0006335003 |
112.60 110.60 |
112.60 109.80 |
2.00 1.81 |
17:35:05 15.09.2026 |
3.80 3.49 |
-10.60 -8.60 |
-19.40 -14.70 |
|
|||
|
KION GROUP DE000KGX8881 |
41.39 40.70 |
41.63 40.36 |
0.69 1.70 |
17:35:06 15.09.2026 |
7.32 20.29 |
-5.88 -11.93 |
-13.85 -24.19 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.30 85.35 |
86.70 82.95 |
0.95 1.11 |
17:35:11 15.09.2026 |
-1.35 -1.47 |
17.45 23.84 |
28.25 45.27 |
|
|||
|
thyssenkrupp DE0007500001 |
15.16 15.01 |
15.33 14.78 |
0.15 0.97 |
17:36:30 15.09.2026 |
4.06 37.39 |
5.88 65.12 |
7.03 89.28 |
|
|||
|
FUCHS DE000A3E5D64 |
41.50 41.30 |
41.58 40.88 |
0.20 0.48 |
17:35:04 15.09.2026 |
3.56 9.22 |
7.50 21.64 |
2.16 5.40 |
|
|||
|
PUMA DE0006969603 |
21.81 21.71 |
22.38 21.62 |
0.10 0.46 |
17:35:01 15.09.2026 |
-5.57 -20.04 |
0.66 3.06 |
3.23 16.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.10 25.02 |
25.30 24.98 |
0.08 0.32 |
17:35:07 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
64.25 64.65 |
66.45 63.60 |
-0.40 -0.62 |
17:35:26 15.09.2026 |
-21.40 -22.85 |
16.30 29.13 |
45.81 173.26 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.50 37.76 |
38.00 37.32 |
-0.26 -0.69 |
17:35:29 15.09.2026 |
-3.04 -6.99 |
13.40 49.56 |
24.25 149.78 |
|
|||
|
RATIONAL DE0007010803 |
575.00 579.50 |
584.00 571.00 |
-4.50 -0.78 |
17:35:28 15.09.2026 |
-59.00 -9.21 |
-96.50 -14.23 |
-77.00 -11.69 |
|
|||
|
K+S DE000KSAG888 |
16.45 16.60 |
16.63 16.28 |
-0.15 -0.90 |
17:35:20 15.09.2026 |
3.76 28.10 |
1.60 10.30 |
5.81 51.28 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.60 37.00 |
37.25 35.85 |
-0.40 -1.08 |
17:35:09 15.09.2026 |
0.00 0.00 |
0.57 1.52 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
34.48 34.88 |
34.90 34.22 |
-0.40 -1.15 |
17:35:17 15.09.2026 |
7.48 28.10 |
11.40 50.22 |
-3.80 -10.03 |
|
|||
|
CTS Eventim DE0005470306 |
55.55 56.25 |
56.40 55.35 |
-0.70 -1.24 |
17:35:24 15.09.2026 |
6.39 12.87 |
-13.30 -19.18 |
-30.95 -35.57 |
|
|||
|
RENK DE000RENK730 |
41.61 42.15 |
42.05 40.93 |
-0.54 -1.28 |
17:35:01 15.09.2026 |
-6.29 -12.93 |
-11.99 -22.07 |
-28.56 -40.28 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.42 30.92 |
30.74 30.04 |
-0.50 -1.62 |
17:35:07 15.09.2026 |
0.22 0.65 |
1.34 4.07 |
6.74 24.49 |
|
|||
|
DEUTZ DE0006305006 |
12.00 12.29 |
12.19 11.42 |
-0.29 -2.36 |
17:35:05 15.09.2026 |
3.82 42.92 |
2.06 19.32 |
3.01 30.93 |
|
|||
|
TUI DE000TUAG505 |
6.49 6.65 |
6.71 6.49 |
-0.16 -2.40 |
17:37:40 15.09.2026 |
0.23 3.47 |
-0.33 -4.64 |
-1.32 -16.42 |
|
|||
|
Schaeffler DE000SHA0100 |
6.78 6.95 |
6.96 6.78 |
-0.17 -2.45 |
17:35:03 15.09.2026 |
-1.77 -19.43 |
-0.30 -3.86 |
1.91 35.05 |
|
|||
|
LANXESS DE0005470405 |
13.64 14.00 |
13.85 13.06 |
-0.36 -2.57 |
17:35:11 15.09.2026 |
-0.73 -4.65 |
1.32 9.66 |
-8.06 -34.98 |
|
|||
|
Evonik DE000EVNK013 |
17.44 17.96 |
17.66 17.32 |
-0.52 -2.90 |
17:35:27 15.09.2026 |
2.38 15.11 |
4.00 28.31 |
2.12 13.24 |
|
|||
|
DWS Group DE000DWS1007 |
72.80 75.10 |
74.50 71.40 |
-2.30 -3.06 |
17:38:20 15.09.2026 |
18.90 32.67 |
21.05 37.79 |
24.95 48.17 |
|