MDAX Kursindex 522785 / DE0008467531
14’945.57
Pkt
-251.93
Pkt
-1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
29.50 28.25 |
29.50 26.31 |
1.25 4.42 |
17:35:15 15.05.2026 |
5.99 29.57 |
9.30 54.82 |
-0.58 -2.16 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
26.16 25.18 |
26.40 25.14 |
0.98 3.89 |
17:35:24 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
|
|||
|
PUMA DE0006969603 |
26.51 25.73 |
26.57 25.30 |
0.78 3.03 |
17:35:29 15.05.2026 |
2.09 8.91 |
9.26 56.83 |
2.24 9.61 |
|
|||
|
Nemetschek DE0006452907 |
59.95 58.75 |
60.10 58.45 |
1.20 2.04 |
17:35:23 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.01 35.56 |
36.28 35.01 |
0.45 1.27 |
17:35:23 15.05.2026 |
-1.33 -3.61 |
-1.87 -5.01 |
-6.86 -16.21 |
|
|||
|
Talanx DE000TLX1005 |
105.50 104.40 |
105.80 103.90 |
1.10 1.05 |
17:35:11 15.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.86 46.44 |
46.86 45.74 |
0.42 0.90 |
17:35:03 15.05.2026 |
-21.72 -31.62 |
-14.97 -24.16 |
-78.02 -62.42 |
|
|||
|
K+S DE000KSAG888 |
15.47 15.39 |
15.75 15.30 |
0.08 0.52 |
17:35:19 15.05.2026 |
0.93 6.35 |
3.87 33.08 |
0.53 3.52 |
|
|||
|
RATIONAL DE0007010803 |
654.00 651.00 |
657.00 640.50 |
3.00 0.46 |
17:35:25 15.05.2026 |
-109.50 -14.61 |
9.50 1.51 |
-126.00 -16.45 |
|
|||
|
Evonik DE000EVNK013 |
17.81 17.78 |
17.89 17.63 |
0.03 0.17 |
17:35:16 15.05.2026 |
1.99 12.55 |
4.04 29.25 |
-1.87 -9.48 |
|
|||
|
TUI DE000TUAG505 |
6.44 6.45 |
6.45 6.34 |
-0.02 -0.25 |
17:39:40 15.05.2026 |
-1.92 -22.88 |
-1.27 -16.34 |
-0.29 -4.31 |
|
|||
|
Bechtle DE0005158703 |
29.50 29.62 |
29.78 28.76 |
-0.12 -0.41 |
17:35:17 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
|
|||
|
IONOS DE000A3E00M1 |
28.22 28.36 |
28.22 27.32 |
-0.14 -0.49 |
17:35:01 15.05.2026 |
5.31 23.24 |
1.61 6.06 |
-7.29 -20.56 |
|
|||
|
CTS Eventim DE0005470306 |
55.55 55.90 |
56.30 55.30 |
-0.35 -0.63 |
17:35:13 15.05.2026 |
-12.80 -19.20 |
-25.10 -31.79 |
-54.85 -50.46 |
|
|||
|
HELLA DE000A13SX22 |
70.80 71.40 |
72.00 70.30 |
-0.60 -0.84 |
17:35:22 15.05.2026 |
-12.40 -14.76 |
-9.20 -11.39 |
-15.20 -17.51 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
43.90 45.11 |
45.88 43.69 |
-1.21 -2.68 |
17:35:21 15.05.2026 |
-13.82 -24.02 |
-21.55 -33.02 |
-9.04 -17.13 |
|
|||
|
Lufthansa DE0008232125 |
7.69 7.91 |
7.86 7.62 |
-0.22 -2.81 |
17:35:11 15.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
|
|||
|
HOCHTIEF DE0006070006 |
514.50 530.00 |
536.00 511.50 |
-15.50 -2.92 |
17:35:02 15.05.2026 |
140.60 37.96 |
226.80 79.80 |
349.30 216.02 |
|
|||
|
KION GROUP DE000KGX8881 |
44.52 45.91 |
45.36 44.28 |
-1.39 -3.03 |
17:35:26 15.05.2026 |
-19.12 -29.71 |
-17.17 -27.52 |
2.75 6.47 |
|
|||
|
Aurubis DE0006766504 |
205.20 212.20 |
207.20 201.00 |
-7.00 -3.30 |
17:35:08 15.05.2026 |
36.70 21.30 |
97.90 88.12 |
131.00 167.95 |
|
|||
|
Bilfinger DE0005909006 |
85.85 89.00 |
88.65 84.85 |
-3.15 -3.54 |
17:39:40 15.05.2026 |
-28.15 -23.48 |
-5.30 -5.46 |
18.05 24.49 |
|
|||
|
Schaeffler DE000SHA0100 |
9.59 9.95 |
9.90 9.25 |
-0.36 -3.62 |
17:39:11 15.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
|
|||
|
Sartorius vz. DE0007165631 |
204.90 213.50 |
210.70 204.10 |
-8.60 -4.03 |
17:38:13 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.20 103.80 |
104.70 98.30 |
-4.60 -4.43 |
17:37:39 15.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.70 36.35 |
36.40 34.45 |
-1.65 -4.54 |
17:35:11 15.05.2026 |
-7.40 -17.01 |
-2.90 -7.44 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
54.30 56.90 |
56.25 54.30 |
-2.60 -4.57 |
17:35:12 15.05.2026 |
3.70 7.09 |
26.63 91.14 |
34.13 157.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.38 20.32 |
20.02 18.88 |
-0.94 -4.63 |
17:35:11 15.05.2026 |
1.83 9.72 |
-5.06 -19.67 |
-2.18 -9.54 |
|
|||
|
Fraport DE0005773303 |
64.60 67.75 |
69.00 64.60 |
-3.15 -4.65 |
17:35:10 15.05.2026 |
-17.05 -20.26 |
-10.20 -13.20 |
9.60 16.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.98 55.28 |
53.60 50.60 |
-3.30 -5.97 |
17:39:47 15.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
|
|||
|
DEUTZ DE0006305006 |
9.88 10.62 |
10.37 9.86 |
-0.74 -6.97 |
17:35:33 15.05.2026 |
-0.65 -5.74 |
2.94 37.94 |
3.52 49.13 |
|