MDAX Kursindex 522785 / DE0008467531
15’232.49
Pkt
54.22
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
50.50 48.34 |
50.60 45.58 |
2.16 4.47 |
17:36:57 10.07.2025 |
-8.75 -15.26 |
-20.35 -29.51 |
-52.40 -51.88 |
 |
|||
|
KION GROUP DE000KGX8881 |
54.75 52.95 |
55.35 52.80 |
1.80 3.40 |
17:35:13 10.07.2025 |
21.92 71.45 |
18.34 53.53 |
13.10 33.16 |
|
|||
|
Nordex DE000A0D6554 |
19.31 18.72 |
19.73 18.99 |
0.59 3.15 |
17:35:28 10.07.2025 |
3.37 22.69 |
7.10 63.85 |
5.18 39.72 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.05 69.45 |
71.95 69.75 |
1.60 2.30 |
17:36:41 10.07.2025 |
1.40 2.27 |
-6.57 -9.42 |
-41.05 -39.40 |
|
|||
|
RATIONAL DE0007010803 |
741.50 726.00 |
741.50 727.50 |
15.50 2.13 |
17:35:21 10.07.2025 |
27.00 3.90 |
-100.00 -12.20 |
-46.50 -6.07 |
|
|||
|
PUMA DE0006969603 |
23.72 23.24 |
23.80 23.11 |
0.48 2.07 |
17:36:03 10.07.2025 |
3.82 20.02 |
-20.12 -46.80 |
-19.99 -46.64 |
|
|||
|
Evonik DE000EVNK013 |
18.15 17.79 |
18.15 17.87 |
0.36 2.02 |
17:35:00 10.07.2025 |
-1.03 -5.65 |
0.61 3.64 |
-2.08 -10.76 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
86.40 84.75 |
86.40 84.65 |
1.65 1.95 |
17:35:09 10.07.2025 |
7.10 9.35 |
12.05 16.98 |
11.85 16.65 |
|
|||
|
LANXESS DE0005470405 |
27.00 26.50 |
27.14 26.46 |
0.50 1.89 |
17:40:33 10.07.2025 |
2.32 10.19 |
1.56 6.63 |
1.57 6.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
93.90 92.20 |
93.90 90.00 |
1.70 1.84 |
17:35:05 10.07.2025 |
-36.25 -27.65 |
-25.65 -21.29 |
-41.85 -30.61 |
|
|||
|
TRATON DE000TRAT0N7 |
30.84 30.32 |
30.96 30.38 |
0.52 1.72 |
17:35:27 10.07.2025 |
1.34 4.89 |
-0.14 -0.48 |
-1.84 -6.01 |
|
|||
|
Aurubis DE0006766504 |
94.95 93.35 |
96.05 93.75 |
1.60 1.71 |
17:42:49 10.07.2025 |
12.30 16.47 |
13.60 18.53 |
8.35 10.62 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.61 25.18 |
26.11 24.90 |
0.43 1.71 |
17:35:24 10.07.2025 |
-0.20 -0.86 |
-6.19 -21.08 |
3.67 18.82 |
|
|||
|
Jungheinrich DE0006219934 |
42.74 42.04 |
42.74 41.42 |
0.70 1.67 |
17:35:27 10.07.2025 |
13.52 50.49 |
15.12 60.05 |
8.70 27.53 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.04 |
3.12 3.04 |
0.05 1.64 |
17:35:11 10.07.2025 |
0.61 25.63 |
0.44 17.28 |
0.99 49.75 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
174.00 174.50 |
175.30 172.40 |
-0.50 -0.29 |
17:35:09 10.07.2025 |
25.10 17.61 |
35.70 27.07 |
59.80 55.47 |
|
|||
|
TAG Immobilien DE0008303504 |
14.41 14.47 |
14.63 14.26 |
-0.06 -0.41 |
17:35:10 10.07.2025 |
1.66 13.04 |
1.09 8.20 |
0.59 4.28 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.55 |
23.60 23.35 |
-0.10 -0.42 |
17:35:22 10.07.2025 |
3.40 16.87 |
1.05 4.67 |
5.47 30.25 |
|
|||
|
TeamViewer DE000A2YN900 |
9.73 9.79 |
9.85 9.69 |
-0.06 -0.56 |
17:35:13 10.07.2025 |
-1.91 -16.61 |
-0.80 -7.66 |
-1.31 -12.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.52 27.76 |
27.88 27.48 |
-0.24 -0.86 |
17:38:22 10.07.2025 |
-5.40 -16.26 |
0.28 1.02 |
2.64 10.48 |
|
|||
|
Fraport DE0005773303 |
63.90 64.60 |
64.60 63.40 |
-0.70 -1.08 |
17:35:07 10.07.2025 |
9.90 18.08 |
7.05 12.24 |
16.75 34.97 |
|
|||
|
HelloFresh DE000A161408 |
8.59 8.69 |
8.92 8.54 |
-0.10 -1.17 |
17:42:27 10.07.2025 |
0.85 10.80 |
-3.83 -30.52 |
2.57 41.79 |
|
|||
|
Bechtle DE0005158703 |
39.60 40.10 |
40.60 39.52 |
-0.50 -1.25 |
17:35:05 10.07.2025 |
4.02 11.99 |
7.48 24.87 |
-4.90 -11.54 |
|
|||
|
CTS Eventim DE0005470306 |
105.10 106.50 |
106.10 103.80 |
-1.40 -1.31 |
17:35:12 10.07.2025 |
14.10 15.34 |
19.55 22.61 |
29.75 39.02 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.24 26.62 |
27.16 26.24 |
-0.38 -1.43 |
17:35:21 10.07.2025 |
10.59 60.90 |
12.25 77.88 |
21.77 350.56 |
|
|||
|
K+S DE000KSAG888 |
15.83 16.13 |
16.20 15.83 |
-0.30 -1.86 |
17:35:04 10.07.2025 |
3.59 29.12 |
5.10 47.07 |
4.13 34.97 |
|
|||
|
Nemetschek DE0006452907 |
126.80 129.30 |
131.00 126.70 |
-2.50 -1.93 |
17:35:28 10.07.2025 |
22.00 21.96 |
26.05 27.09 |
28.50 30.42 |
|
|||
|
Talanx DE000TLX1005 |
110.40 112.70 |
112.50 110.00 |
-2.30 -2.04 |
17:35:12 10.07.2025 |
22.15 24.96 |
26.05 30.70 |
38.70 53.60 |
|
|||
|
RENK DE000RENK730 |
71.25 72.97 |
74.00 70.00 |
-1.72 -2.36 |
17:41:18 10.07.2025 |
22.91 50.71 |
47.28 227.42 |
41.74 158.48 |
|
|||
|
RTL LU0061462528 |
35.00 36.95 |
35.45 34.05 |
-1.95 -5.28 |
17:35:20 10.07.2025 |
3.15 9.49 |
9.15 33.64 |
7.00 23.85 |
|