MDAX Kursindex 522785 / DE0008467531
15’216.01
Pkt
111.24
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
11.51 10.35 |
0.00 0.00 |
1.16 11.21 |
17:35:11 25.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
 |
|||
|
KION GROUP DE000KGX8881 |
42.23 40.28 |
0.00 0.00 |
1.95 4.84 |
17:35:07 25.08.2026 |
-3.09 -6.99 |
-22.65 -35.53 |
-18.30 -30.81 |
|
|||
|
Bilfinger DE0005909006 |
76.85 74.00 |
0.00 0.00 |
2.85 3.85 |
17:38:28 25.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.70 21.14 |
0.00 0.00 |
0.56 2.65 |
17:35:07 25.08.2026 |
-0.42 -1.95 |
1.76 9.07 |
-7.76 -26.83 |
|
|||
|
Lufthansa DE0008232125 |
7.98 7.79 |
0.00 0.00 |
0.20 2.52 |
17:35:25 25.08.2026 |
-0.28 -3.55 |
-1.53 -16.72 |
-0.66 -8.00 |
|
|||
|
Salzgitter DE0006202005 |
53.30 52.00 |
0.00 0.00 |
1.30 2.50 |
17:35:01 25.08.2026 |
-4.25 -7.46 |
-1.10 -2.04 |
30.47 136.76 |
|
|||
|
TRATON DE000TRAT0N7 |
38.00 37.14 |
0.00 0.00 |
0.86 2.32 |
17:35:14 25.08.2026 |
4.34 13.41 |
0.12 0.33 |
4.00 12.23 |
|
|||
|
RTL LU0061462528 |
32.40 31.70 |
0.00 0.00 |
0.70 2.21 |
17:35:12 25.08.2026 |
0.45 1.45 |
-5.10 -13.95 |
-4.25 -11.90 |
|
|||
|
Fraport DE0005773303 |
64.35 63.15 |
0.00 0.00 |
1.20 1.90 |
17:35:12 25.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.80 35.15 |
0.00 0.00 |
0.65 1.85 |
17:35:19 25.08.2026 |
0.65 1.81 |
-5.62 -13.31 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
25.22 24.78 |
0.00 0.00 |
0.44 1.78 |
17:35:27 25.08.2026 |
-1.74 -6.62 |
-1.66 -6.33 |
-2.24 -8.36 |
|
|||
|
HELLA DE000A13SX22 |
70.70 69.50 |
0.00 0.00 |
1.20 1.73 |
17:35:14 25.08.2026 |
-1.10 -1.54 |
-13.00 -15.61 |
-17.70 -20.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.80 38.22 |
0.00 0.00 |
0.58 1.52 |
17:35:22 25.08.2026 |
-5.94 -13.36 |
10.50 37.47 |
20.57 114.60 |
|
|||
|
Elmos Semiconductor DE0005677108 |
135.00 133.00 |
0.00 0.00 |
2.00 1.50 |
17:35:08 25.08.2026 |
-51.40 -27.28 |
-5.00 -3.52 |
51.10 59.49 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.05 69.05 |
0.00 0.00 |
1.00 1.45 |
17:35:20 25.08.2026 |
-16.90 -18.71 |
21.35 40.98 |
45.87 166.32 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
82.00 82.10 |
0.00 0.00 |
-0.10 -0.12 |
17:35:15 25.08.2026 |
-9.45 -10.12 |
29.30 53.66 |
45.76 119.98 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.97 37.02 |
0.00 0.00 |
-0.05 -0.14 |
17:35:05 25.08.2026 |
3.24 9.65 |
17.27 88.29 |
12.66 52.38 |
|
|||
|
LANXESS DE0005470405 |
14.02 14.04 |
0.00 0.00 |
-0.02 -0.14 |
17:35:24 25.08.2026 |
-2.96 -17.59 |
-5.50 -28.39 |
-11.65 -45.65 |
|
|||
|
Nemetschek DE0006452907 |
65.90 66.00 |
0.00 0.00 |
-0.10 -0.15 |
17:35:03 25.08.2026 |
2.40 3.79 |
1.20 1.86 |
-52.55 -44.42 |
|
|||
|
Bechtle DE0005158703 |
35.32 35.40 |
0.00 0.00 |
-0.08 -0.23 |
17:35:23 25.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
|
|||
|
Nordex DE000A0D6554 |
38.78 38.88 |
0.00 0.00 |
-0.10 -0.26 |
17:35:44 25.08.2026 |
-4.24 -9.83 |
3.84 10.96 |
16.96 77.37 |
|
|||
|
Schaeffler DE000SHA0100 |
7.57 7.60 |
0.00 0.00 |
-0.03 -0.39 |
17:37:15 25.08.2026 |
-1.90 -19.92 |
-3.23 -29.71 |
2.46 47.49 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.51 27.70 |
0.00 0.00 |
-0.19 -0.69 |
17:35:27 25.08.2026 |
-4.33 -13.41 |
-8.27 -22.83 |
-9.81 -25.97 |
|
|||
|
Evonik DE000EVNK013 |
18.67 18.80 |
0.00 0.00 |
-0.13 -0.69 |
17:35:11 25.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
|
|||
|
DWS Group DE000DWS1007 |
74.05 74.60 |
0.00 0.00 |
-0.55 -0.74 |
17:39:54 25.08.2026 |
13.00 21.29 |
15.20 25.83 |
19.30 35.25 |
|
|||
|
FUCHS DE000A3E5D64 |
39.74 40.06 |
0.00 0.00 |
-0.32 -0.80 |
17:35:19 25.08.2026 |
2.54 6.77 |
3.36 9.16 |
-2.56 -6.01 |
|
|||
|
K+S DE000KSAG888 |
16.10 16.23 |
0.00 0.00 |
-0.13 -0.80 |
17:38:32 25.08.2026 |
1.67 11.35 |
1.50 10.08 |
4.49 37.76 |
|
|||
|
PUMA DE0006969603 |
25.00 25.29 |
0.00 0.00 |
-0.29 -1.15 |
17:35:18 25.08.2026 |
-3.76 -13.06 |
1.80 7.75 |
6.28 33.51 |
|
|||
|
CTS Eventim DE0005470306 |
59.40 60.80 |
0.00 0.00 |
-1.40 -2.30 |
17:35:28 25.08.2026 |
3.40 6.04 |
-5.05 -7.81 |
-21.55 -26.54 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.05 93.10 |
0.00 0.00 |
-3.05 -3.28 |
17:35:05 25.08.2026 |
-12.30 -12.09 |
6.85 8.30 |
20.60 29.94 |
|