MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
95.05 90.45 |
97.10 94.15 |
4.60 5.09 |
17:35:10 05.08.2026 |
-5.15 -5.50 |
19.45 28.17 |
24.50 38.28 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
148.40 143.20 |
151.20 143.20 |
5.20 3.63 |
17:35:10 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
|
|||
|
Lufthansa DE0008232125 |
8.68 8.48 |
8.79 8.44 |
0.20 2.31 |
17:37:25 05.08.2026 |
1.71 23.33 |
0.05 0.53 |
1.74 23.84 |
|
|||
|
FUCHS DE000A3E5D64 |
41.72 40.96 |
41.96 40.86 |
0.76 1.86 |
17:35:08 05.08.2026 |
-0.02 -0.05 |
2.56 6.81 |
0.02 0.05 |
|
|||
|
Aurubis DE0006766504 |
191.70 188.70 |
193.70 189.90 |
3.00 1.59 |
17:35:16 05.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
|
|||
|
K+S DE000KSAG888 |
14.51 14.34 |
14.60 14.35 |
0.17 1.19 |
17:35:03 05.08.2026 |
-1.40 -8.77 |
0.66 4.75 |
1.35 10.22 |
|
|||
|
TUI DE000TUAG505 |
7.80 7.72 |
7.83 7.69 |
0.08 1.04 |
17:39:47 05.08.2026 |
1.16 18.23 |
-1.54 -17.05 |
-0.19 -2.42 |
|
|||
|
LANXESS DE0005470405 |
16.72 16.56 |
17.07 16.53 |
0.16 0.97 |
17:35:20 05.08.2026 |
-1.62 -8.92 |
-1.31 -7.34 |
-6.94 -29.56 |
|
|||
|
KRONES DE0006335003 |
116.20 115.20 |
117.40 115.60 |
1.00 0.87 |
17:35:12 05.08.2026 |
-12.00 -9.72 |
-27.60 -19.86 |
-14.40 -11.45 |
|
|||
|
Sartorius vz. DE0007165631 |
228.90 227.60 |
231.70 222.30 |
1.30 0.57 |
17:39:44 05.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
|
|||
|
Salzgitter DE0006202005 |
55.20 54.95 |
57.00 54.80 |
0.25 0.45 |
17:35:02 05.08.2026 |
3.51 7.31 |
3.83 8.03 |
28.91 127.69 |
|
|||
|
RATIONAL DE0007010803 |
683.00 680.00 |
688.00 675.50 |
3.00 0.44 |
17:35:13 05.08.2026 |
50.50 8.10 |
10.50 1.58 |
8.00 1.20 |
|
|||
|
Talanx DE000TLX1005 |
116.00 115.50 |
116.60 115.50 |
0.50 0.43 |
17:35:01 05.08.2026 |
4.40 3.97 |
6.00 5.49 |
1.20 1.05 |
|
|||
|
RTL LU0061462528 |
32.25 32.15 |
32.70 32.00 |
0.10 0.31 |
17:35:09 05.08.2026 |
-0.30 -0.92 |
-3.75 -10.36 |
-1.85 -5.39 |
|
|||
|
Fraport DE0005773303 |
67.60 67.40 |
68.45 67.60 |
0.20 0.30 |
17:35:14 05.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.60 89.60 |
90.90 87.80 |
-1.00 -1.12 |
17:35:07 05.08.2026 |
-5.00 -5.75 |
-19.20 -18.99 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.18 2.21 |
2.23 2.17 |
-0.03 -1.27 |
17:35:27 05.08.2026 |
-0.29 -11.72 |
-0.48 -17.99 |
-0.95 -30.45 |
|
|||
|
Evonik DE000EVNK013 |
17.64 17.87 |
18.04 17.47 |
-0.23 -1.29 |
17:35:05 05.08.2026 |
-0.14 -0.79 |
4.18 31.29 |
1.24 7.61 |
|
|||
|
Nemetschek DE0006452907 |
56.50 57.25 |
58.25 56.50 |
-0.75 -1.31 |
17:35:06 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.50 53.20 |
53.70 52.40 |
-0.70 -1.32 |
17:35:14 05.08.2026 |
-7.60 -12.74 |
-7.00 -11.85 |
-17.40 -25.05 |
|
|||
|
PUMA DE0006969603 |
26.86 27.22 |
27.27 26.37 |
-0.36 -1.32 |
17:35:07 05.08.2026 |
1.52 5.85 |
4.81 21.20 |
9.20 50.27 |
|
|||
|
DEUTZ DE0006305006 |
9.70 9.85 |
10.17 9.63 |
-0.15 -1.52 |
17:36:00 05.08.2026 |
-0.14 -1.41 |
-1.69 -14.72 |
2.40 32.48 |
|
|||
|
RENK DE000RENK730 |
48.50 49.52 |
50.29 48.35 |
-1.02 -2.06 |
17:35:19 05.08.2026 |
-6.12 -11.34 |
-5.45 -10.23 |
-20.15 -29.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.65 39.50 |
40.10 38.65 |
-0.85 -2.15 |
17:35:18 05.08.2026 |
3.00 8.14 |
-1.59 -3.84 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
22.86 23.44 |
23.52 22.68 |
-0.58 -2.47 |
17:35:03 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
|
|||
|
TRATON DE000TRAT0N7 |
39.80 40.86 |
41.20 39.66 |
-1.06 -2.59 |
17:35:12 05.08.2026 |
8.44 26.15 |
5.58 15.88 |
11.30 38.41 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.10 106.20 |
107.10 102.80 |
-3.10 -2.92 |
17:35:26 05.08.2026 |
3.85 3.89 |
1.00 0.98 |
17.95 21.13 |
|
|||
|
Nordex DE000A0D6554 |
38.12 39.54 |
40.02 37.98 |
-1.42 -3.59 |
17:36:52 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
|
|||
|
TAG Immobilien DE0008303504 |
13.61 14.12 |
14.10 13.61 |
-0.51 -3.61 |
17:37:12 05.08.2026 |
-1.02 -6.88 |
-0.14 -1.00 |
-0.24 -1.71 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.20 23.46 |
23.66 22.20 |
-1.26 -5.37 |
17:35:19 05.08.2026 |
4.45 24.54 |
-4.02 -15.11 |
-3.80 -14.40 |
|