MDAX Kursindex 522785 / DE0008467531
15’301.31
Pkt
165.58
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
173.90 169.40 |
174.70 171.70 |
4.50 2.66 |
10:39:06 23.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
 |
|||
|
Lufthansa DE0008232125 |
9.24 9.09 |
9.24 9.11 |
0.15 1.69 |
10:39:28 23.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.66 37.06 |
37.76 37.04 |
0.60 1.62 |
10:39:14 23.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
|
|||
|
K+S DE000KSAG888 |
14.70 14.49 |
14.70 14.45 |
0.21 1.45 |
10:36:01 23.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
|
|||
|
Bilfinger DE0005909006 |
123.30 121.70 |
123.40 120.80 |
1.60 1.31 |
10:33:59 23.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
|
|||
|
PUMA DE0006969603 |
23.50 23.25 |
23.80 22.80 |
0.25 1.08 |
10:39:34 23.02.2026 |
8.00 51.20 |
5.55 30.73 |
-5.41 -18.64 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.56 41.18 |
41.56 40.26 |
0.38 0.92 |
10:36:32 23.02.2026 |
3.78 10.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KRONES DE0006335003 |
136.40 135.20 |
136.40 134.00 |
1.20 0.89 |
10:38:34 23.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
|
|||
|
Ströer DE0007493991 |
34.70 34.40 |
34.85 34.00 |
0.30 0.87 |
10:31:38 23.02.2026 |
-0.70 -2.02 |
-8.35 -19.72 |
-21.60 -38.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.00 30.74 |
31.20 30.70 |
0.26 0.85 |
10:40:04 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 23.15 |
23.45 23.05 |
0.15 0.65 |
10:37:40 23.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
33.20 33.00 |
33.52 32.60 |
0.20 0.61 |
10:40:02 23.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
|
|||
|
Fraport DE0005773303 |
83.40 83.00 |
83.50 82.75 |
0.40 0.48 |
10:36:55 23.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
|
|||
|
HELLA DE000A13SX22 |
84.00 83.60 |
84.00 84.00 |
0.40 0.48 |
09:00:12 23.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
|
|||
|
United Internet DE0005089031 |
27.32 27.20 |
27.40 26.94 |
0.12 0.44 |
10:36:08 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
3.02 3.05 |
3.06 3.02 |
-0.02 -0.79 |
10:39:33 23.02.2026 |
-0.21 -6.68 |
-0.47 -14.03 |
0.36 14.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.68 26.90 |
27.14 26.66 |
-0.22 -0.82 |
10:37:40 23.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.72 31.00 |
30.88 30.20 |
-0.28 -0.90 |
10:38:51 23.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.55 99.70 |
99.55 97.95 |
-1.15 -1.15 |
10:37:25 23.02.2026 |
32.15 48.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.27 19.54 |
19.44 18.98 |
-0.27 -1.38 |
10:37:48 23.02.2026 |
-5.37 -22.04 |
-10.31 -35.19 |
0.40 2.15 |
|
|||
|
KION GROUP DE000KGX8881 |
64.60 65.55 |
65.40 64.45 |
-0.95 -1.45 |
10:39:37 23.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
113.70 115.40 |
115.40 112.80 |
-1.70 -1.47 |
10:37:45 23.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
|
|||
|
Nemetschek DE0006452907 |
66.55 67.60 |
66.95 65.70 |
-1.05 -1.55 |
10:37:38 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.62 23.02 |
22.88 22.40 |
-0.40 -1.74 |
10:39:26 23.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
|
|||
|
HOCHTIEF DE0006070006 |
397.40 404.60 |
403.80 392.80 |
-7.20 -1.78 |
10:39:48 23.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
|
|||
|
RENK DE000RENK730 |
59.68 60.79 |
60.13 59.20 |
-1.11 -1.83 |
10:38:46 23.02.2026 |
3.51 6.10 |
4.04 7.09 |
31.85 109.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.55 84.15 |
83.80 82.00 |
-1.60 -1.90 |
10:39:20 23.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
|
|||
|
Jungheinrich DE0006219934 |
36.82 37.58 |
37.28 36.32 |
-0.76 -2.02 |
10:17:05 23.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 239.00 |
238.30 232.70 |
-6.00 -2.51 |
10:37:35 23.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
|
|||
|
TeamViewer DE000A2YN900 |
4.70 4.85 |
4.80 4.68 |
-0.16 -3.22 |
10:40:13 23.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
|