MDAX Kursindex 522785 / DE0008467531
14’567.51
Pkt
72.15
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
21.16 20.23 |
21.56 20.46 |
0.93 4.60 |
17:35:16 30.09.2025 |
-1.03 -4.66 |
-2.79 -11.69 |
-16.51 -43.92 |
 |
|||
|
HOCHTIEF DE0006070006 |
227.80 218.80 |
227.80 218.40 |
9.00 4.11 |
17:35:24 30.09.2025 |
55.50 34.07 |
49.00 28.93 |
107.00 96.05 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.00 28.18 |
29.62 28.22 |
0.82 2.91 |
17:35:18 30.09.2025 |
3.90 15.63 |
7.46 34.86 |
19.09 195.39 |
|
|||
|
Sartorius vz. DE0007165631 |
197.90 193.05 |
197.90 189.90 |
4.85 2.51 |
17:35:05 30.09.2025 |
-22.15 -10.16 |
-23.05 -10.53 |
-52.35 -21.08 |
|
|||
|
IONOS DE000A3E00M1 |
39.75 38.85 |
40.10 38.95 |
0.90 2.32 |
17:40:34 30.09.2025 |
0.70 1.77 |
15.85 64.96 |
17.65 78.10 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
79.85 78.30 |
80.60 78.70 |
1.55 1.98 |
17:35:01 30.09.2025 |
-6.05 -7.13 |
-8.05 -9.27 |
-1.55 -1.93 |
|
|||
|
United Internet DE0005089031 |
26.86 26.34 |
26.86 26.20 |
0.52 1.97 |
17:35:24 30.09.2025 |
2.40 9.98 |
7.06 36.39 |
7.33 38.32 |
|
|||
|
Talanx DE000TLX1005 |
113.20 111.10 |
113.30 111.30 |
2.10 1.89 |
17:39:41 30.09.2025 |
2.20 2.02 |
12.60 12.82 |
35.30 46.69 |
|
|||
|
RENK DE000RENK730 |
87.61 86.14 |
87.70 85.92 |
1.47 1.71 |
17:35:21 30.09.2025 |
11.42 16.67 |
34.24 74.92 |
58.02 264.61 |
|
|||
|
TAG Immobilien DE0008303504 |
14.70 14.47 |
14.70 14.36 |
0.23 1.59 |
17:35:17 30.09.2025 |
-0.66 -4.45 |
2.06 17.01 |
-2.21 -13.49 |
|
|||
|
Fielmann DE0005772206 |
51.40 50.60 |
51.70 50.40 |
0.80 1.58 |
17:35:11 30.09.2025 |
-3.00 -5.57 |
7.60 17.55 |
5.05 11.01 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 21.35 |
21.70 21.20 |
0.30 1.41 |
17:35:12 30.09.2025 |
-2.65 -11.16 |
1.24 6.24 |
-3.90 -15.60 |
|
|||
|
Nemetschek DE0006452907 |
110.80 109.30 |
110.80 108.30 |
1.50 1.37 |
17:35:16 30.09.2025 |
-10.00 -8.34 |
-3.60 -3.17 |
16.35 17.48 |
|
|||
|
Aroundtown LU1673108939 |
3.26 3.22 |
3.27 3.20 |
0.04 1.37 |
17:35:17 30.09.2025 |
0.04 1.29 |
0.72 29.79 |
0.38 13.72 |
|
|||
|
KRONES DE0006335003 |
124.00 122.40 |
124.20 121.60 |
1.60 1.31 |
17:35:00 30.09.2025 |
-16.20 -11.72 |
-12.00 -8.96 |
-7.80 -6.01 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
649.00 650.00 |
657.00 645.50 |
-1.00 -0.15 |
17:35:19 30.09.2025 |
-51.00 -7.17 |
-163.50 -19.84 |
-243.50 -26.94 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.22 27.28 |
27.32 26.98 |
-0.06 -0.22 |
17:35:23 30.09.2025 |
-0.22 -0.81 |
-8.62 -24.20 |
-0.02 -0.07 |
|
|||
|
Fraport DE0005773303 |
73.55 73.75 |
73.95 72.65 |
-0.20 -0.27 |
17:41:15 30.09.2025 |
12.20 19.85 |
15.35 26.33 |
22.95 45.27 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
64.10 64.30 |
64.50 63.45 |
-0.20 -0.31 |
17:35:29 30.09.2025 |
1.50 2.38 |
-16.20 -20.10 |
-17.30 -21.18 |
|
|||
|
FUCHS DE000A3E5D64 |
38.08 38.20 |
38.30 37.82 |
-0.12 -0.31 |
17:36:34 30.09.2025 |
-9.12 -19.21 |
-8.42 -18.00 |
-4.34 -10.16 |
|
|||
|
Aurubis DE0006766504 |
106.20 106.60 |
107.10 105.10 |
-0.40 -0.38 |
17:35:18 30.09.2025 |
14.00 16.06 |
7.25 7.72 |
35.20 53.33 |
|
|||
|
RTL LU0061462528 |
34.95 35.10 |
35.35 34.90 |
-0.15 -0.43 |
17:35:27 30.09.2025 |
3.55 11.22 |
-0.80 -2.22 |
4.70 15.41 |
|
|||
|
K+S DE000KSAG888 |
11.54 11.60 |
11.57 11.41 |
-0.06 -0.52 |
17:35:27 30.09.2025 |
-3.84 -24.37 |
-0.98 -7.60 |
0.62 5.44 |
|
|||
|
TRATON DE000TRAT0N7 |
27.28 27.54 |
27.66 27.12 |
-0.26 -0.94 |
17:35:01 30.09.2025 |
1.88 7.13 |
-4.46 -13.64 |
-2.81 -9.05 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.16 42.60 |
42.50 41.68 |
-0.44 -1.03 |
17:35:06 30.09.2025 |
-13.68 -24.26 |
-22.93 -34.93 |
-23.18 -35.17 |
|
|||
|
TUI DE000TUAG505 |
7.74 7.83 |
7.85 7.67 |
-0.08 -1.07 |
17:35:21 30.09.2025 |
0.78 10.86 |
0.77 10.83 |
1.00 14.45 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.75 14.98 |
15.09 14.69 |
-0.23 -1.54 |
17:35:27 30.09.2025 |
0.17 1.10 |
4.26 37.50 |
-0.49 -3.04 |
|
|||
|
LANXESS DE0005470405 |
21.10 21.56 |
21.54 21.04 |
-0.46 -2.13 |
17:35:16 30.09.2025 |
-2.62 -10.38 |
-7.71 -25.42 |
-5.21 -18.72 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.28 42.27 |
42.20 41.15 |
-0.99 -2.34 |
17:35:20 30.09.2025 |
2.70 6.81 |
-7.63 -15.26 |
-29.15 -40.76 |
|
|||
|
Lufthansa DE0008232125 |
7.21 7.76 |
7.77 7.18 |
-0.55 -7.14 |
17:38:51 30.09.2025 |
0.56 7.98 |
0.33 4.46 |
1.11 16.95 |
|