MDAX Kursindex 522785 / DE0008467531
15’377.85
Pkt
145.78
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.44 21.12 |
21.74 23.15 |
1.32 6.25 |
15:55:33 10.02.2026 |
2.70 15.39 |
7.27 55.99 |
6.85 51.10 |
||
|
Aroundtown LU1673108939 |
2.91 2.84 |
2.84 2.93 |
0.06 2.18 |
15:54:26 10.02.2026 |
-0.33 -10.70 |
-0.52 -15.91 |
-0.06 -2.09 |
||
|
AUMOVIO DE000AUM0V10 |
43.36 41.96 |
42.56 44.76 |
1.40 3.34 |
15:56:18 10.02.2026 |
6.12 17.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
168.40 169.30 |
167.70 172.70 |
-0.90 -0.53 |
15:55:43 10.02.2026 |
50.40 45.16 |
69.70 75.51 |
81.75 101.87 |
||
|
AUTO1 DE000A2LQ884 |
22.82 24.36 |
22.64 24.10 |
-1.54 -6.32 |
15:55:08 10.02.2026 |
-1.18 -4.56 |
-3.16 -11.33 |
5.90 31.35 |
||
|
Bechtle DE0005158703 |
36.36 36.16 |
35.98 36.68 |
0.20 0.55 |
15:56:16 10.02.2026 |
7.52 21.81 |
6.92 19.73 |
9.40 28.83 |
||
|
Bilfinger DE0005909006 |
124.90 127.90 |
124.90 129.20 |
-3.00 -2.35 |
15:56:12 10.02.2026 |
29.40 32.34 |
25.95 27.50 |
71.05 144.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.98 27.90 |
27.84 28.58 |
0.08 0.29 |
15:55:19 10.02.2026 |
-14.42 -34.53 |
-20.54 -42.90 |
-30.71 -52.90 |
||
|
CTS Eventim DE0005470306 |
69.25 68.10 |
68.10 69.45 |
1.15 1.69 |
15:55:56 10.02.2026 |
-10.50 -13.24 |
-29.95 -30.33 |
-28.15 -29.04 |
||
|
Delivery Hero DE000A2E4K43 |
22.44 22.13 |
21.93 22.61 |
0.31 1.40 |
15:54:47 10.02.2026 |
3.25 16.37 |
-1.95 -7.78 |
-2.50 -9.77 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 21.35 |
21.25 21.65 |
0.20 0.94 |
15:39:39 10.02.2026 |
0.35 1.67 |
-1.50 -6.56 |
-3.30 -13.39 |
||
|
DWS Group DE000DWS1007 |
61.20 61.30 |
60.75 61.60 |
-0.10 -0.16 |
15:54:41 10.02.2026 |
6.15 11.48 |
5.65 10.45 |
11.06 22.74 |
||
|
Evonik DE000EVNK013 |
15.80 14.99 |
15.33 15.86 |
0.81 5.40 |
15:56:12 10.02.2026 |
0.76 5.47 |
-1.80 -10.94 |
-4.34 -22.84 |
||
|
Fielmann DE0005772206 |
41.95 41.75 |
41.70 42.30 |
0.20 0.48 |
15:51:54 10.02.2026 |
-3.05 -6.73 |
-13.05 -23.60 |
-2.05 -4.63 |
||
|
flatexDEGIRO DE000FTG1111 |
40.18 40.46 |
39.90 40.54 |
-0.28 -0.69 |
15:56:08 10.02.2026 |
5.68 17.42 |
10.96 40.12 |
20.52 115.54 |
||
|
Fraport DE0005773303 |
80.10 82.15 |
79.95 82.25 |
-2.05 -2.50 |
15:55:55 10.02.2026 |
8.20 11.29 |
9.75 13.71 |
23.95 42.09 |
||
|
freenet DE000A0Z2ZZ5 |
32.22 32.46 |
32.14 32.54 |
-0.24 -0.74 |
15:55:35 10.02.2026 |
4.52 16.54 |
3.10 10.79 |
1.82 6.06 |
||
|
FUCHS DE000A3E5D64 |
38.24 38.16 |
38.10 38.90 |
0.08 0.21 |
15:55:54 10.02.2026 |
-0.60 -1.56 |
-2.22 -5.55 |
-6.58 -14.83 |
||
|
HELLA DE000A13SX22 |
84.50 83.70 |
83.70 84.60 |
0.80 0.96 |
15:50:51 10.02.2026 |
3.90 4.86 |
-2.80 -3.22 |
-5.80 -6.44 |
||
|
HENSOLDT DE000HAG0005 |
80.45 81.35 |
79.75 81.35 |
-0.90 -1.11 |
15:56:05 10.02.2026 |
-11.35 -12.94 |
-18.00 -19.08 |
39.47 107.02 |
||
|
HOCHTIEF DE0006070006 |
362.60 378.40 |
361.40 373.60 |
-15.80 -4.18 |
15:55:58 10.02.2026 |
76.80 28.03 |
154.90 79.07 |
208.90 147.22 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.95 36.16 |
36.24 37.02 |
0.79 2.18 |
15:53:33 10.02.2026 |
-0.93 -2.53 |
-5.22 -12.73 |
-9.98 -21.81 |
||
|
IONOS DE000A3E00M1 |
24.00 26.05 |
23.30 25.40 |
-2.05 -7.87 |
15:56:15 10.02.2026 |
-3.05 -10.57 |
-14.15 -35.42 |
1.80 7.50 |
||
|
Jungheinrich DE0006219934 |
36.76 36.90 |
36.72 37.10 |
-0.14 -0.38 |
15:53:50 10.02.2026 |
7.70 26.42 |
3.56 10.70 |
12.84 53.50 |
||
|
K+S DE000KSAG888 |
14.53 14.42 |
14.49 14.70 |
0.11 0.76 |
15:55:20 10.02.2026 |
3.24 30.03 |
0.68 5.09 |
1.35 10.65 |
||
|
KION GROUP DE000KGX8881 |
63.20 62.50 |
62.60 63.80 |
0.70 1.12 |
15:55:18 10.02.2026 |
0.70 1.15 |
6.25 11.32 |
25.52 71.03 |
||
|
Knorr-Bremse DE000KBX1006 |
105.20 106.40 |
105.10 106.80 |
-1.20 -1.13 |
15:54:37 10.02.2026 |
25.75 32.13 |
18.20 20.75 |
28.25 36.38 |
||
|
KRONES DE0006335003 |
138.40 138.60 |
138.20 139.60 |
-0.20 -0.14 |
15:49:11 10.02.2026 |
19.20 16.05 |
10.80 8.44 |
10.80 8.44 |
||
|
LANXESS DE0005470405 |
21.00 19.42 |
20.28 21.32 |
1.58 8.14 |
15:55:59 10.02.2026 |
2.93 17.19 |
-3.99 -16.65 |
-7.90 -28.35 |
||
|
LEG Immobilien DE000LEG1110 |
62.80 62.00 |
61.80 62.85 |
0.80 1.29 |
15:53:16 10.02.2026 |
-2.95 -4.57 |
-9.80 -13.74 |
-18.77 -23.37 |
||
|
Lufthansa DE0008232125 |
9.24 9.50 |
9.24 9.59 |
-0.26 -2.72 |
15:56:04 10.02.2026 |
1.51 20.25 |
1.37 18.03 |
2.39 36.27 |
||
|
Nemetschek DE0006452907 |
71.80 71.15 |
70.70 72.20 |
0.65 0.91 |
15:54:16 10.02.2026 |
-21.05 -22.65 |
-61.80 -46.22 |
-48.10 -40.08 |
||
|
Nordex DE000A0D6554 |
32.28 33.74 |
31.90 32.72 |
-1.46 -4.33 |
15:55:02 10.02.2026 |
5.38 19.54 |
10.32 45.66 |
21.39 185.52 |
||
|
Porsche vz. DE000PAG9113 |
40.82 39.53 |
39.77 41.00 |
1.29 3.26 |
15:55:51 10.02.2026 |
-5.29 -11.50 |
-3.97 -8.89 |
-19.13 -31.97 |
||
|
PUMA DE0006969603 |
23.46 23.15 |
23.17 23.84 |
0.31 1.34 |
15:56:11 10.02.2026 |
6.92 42.80 |
5.28 29.64 |
-6.64 -22.35 |
||
|
RATIONAL DE0007010803 |
758.50 770.50 |
755.50 774.00 |
-12.00 -1.56 |
15:54:47 10.02.2026 |
120.00 18.91 |
119.00 18.73 |
-121.00 -13.82 |
||
|
Redcare Pharmacy NL0012044747 |
67.00 66.20 |
64.00 67.35 |
0.80 1.21 |
15:54:12 10.02.2026 |
7.30 11.82 |
-32.55 -32.04 |
-53.45 -43.63 |
||
|
RENK DE000RENK730 |
58.30 57.48 |
56.82 59.26 |
0.82 1.43 |
15:56:18 10.02.2026 |
-11.38 -18.06 |
-16.93 -24.70 |
28.93 127.45 |
||
|
RTL LU0061462528 |
37.40 37.00 |
36.90 37.40 |
0.40 1.08 |
15:51:48 10.02.2026 |
4.55 14.06 |
3.00 8.85 |
7.30 24.66 |
||
|
Sartorius vz. DE0007165631 |
233.40 232.70 |
232.60 235.80 |
0.70 0.30 |
15:55:01 10.02.2026 |
18.40 8.24 |
64.30 36.23 |
-14.30 -5.58 |
||
|
Ströer DE0007493991 |
35.20 33.40 |
33.80 35.30 |
1.80 5.39 |
15:55:32 10.02.2026 |
-2.90 -8.02 |
-13.95 -29.56 |
-23.35 -41.25 |
||
|
TAG Immobilien DE0008303504 |
14.78 14.58 |
14.57 14.81 |
0.20 1.37 |
15:56:04 10.02.2026 |
0.45 3.24 |
-0.34 -2.31 |
0.20 1.41 |
||
|
Talanx DE000TLX1005 |
108.00 109.90 |
107.10 109.10 |
-1.90 -1.73 |
15:55:27 10.02.2026 |
2.90 2.74 |
-12.20 -10.08 |
26.35 31.96 |
||
|
TeamViewer DE000A2YN900 |
5.52 5.90 |
5.37 5.79 |
-0.38 -6.44 |
15:56:03 10.02.2026 |
-0.31 -5.10 |
-3.33 -36.96 |
-5.94 -51.16 |
||
|
thyssenkrupp DE0007500001 |
11.69 11.89 |
11.49 11.92 |
-0.21 -1.72 |
15:56:08 10.02.2026 |
2.18 24.22 |
4.07 57.34 |
7.69 220.78 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.95 94.50 |
93.10 95.55 |
-0.55 -0.58 |
15:55:44 10.02.2026 |
18.05 24.97 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.24 35.98 |
35.54 36.34 |
0.26 0.72 |
15:56:16 10.02.2026 |
8.30 29.96 |
6.24 20.97 |
5.50 18.03 |
||
|
TUI DE000TUAG505 |
8.85 9.35 |
8.63 9.38 |
-0.49 -5.29 |
15:56:15 10.02.2026 |
2.24 32.31 |
1.39 17.88 |
0.79 9.38 |
||
|
United Internet DE0005089031 |
26.72 27.90 |
25.86 27.78 |
-1.18 -4.23 |
15:55:56 10.02.2026 |
0.56 2.08 |
2.24 8.90 |
11.07 67.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
77.70 76.20 |
77.45 80.40 |
1.50 1.97 |
15:56:04 10.02.2026 |
9.65 14.35 |
11.70 17.94 |
8.00 11.61 |
