MDAX Kursindex 522785 / DE0008467531
14’591.49
Pkt
-330.69
Pkt
-2.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.43 14.87 |
14.26 14.92 |
-0.44 -2.96 |
17:35:08 01.08.2025 |
3.27 27.63 |
1.57 11.58 |
-6.52 -30.19 |
||
|
Aroundtown LU1673108939 |
3.12 3.17 |
3.07 3.15 |
-0.05 -1.64 |
17:35:01 01.08.2025 |
0.55 20.90 |
0.30 10.45 |
1.20 60.51 |
||
|
Aurubis DE0006766504 |
86.55 87.65 |
86.00 88.25 |
-1.10 -1.25 |
17:35:08 01.08.2025 |
11.95 15.61 |
12.65 16.68 |
16.45 22.83 |
||
|
AUTO1 DE000A2LQ884 |
26.38 26.50 |
25.44 26.48 |
-0.12 -0.45 |
17:35:27 01.08.2025 |
4.54 21.56 |
6.80 36.17 |
17.80 228.21 |
||
|
Bechtle DE0005158703 |
34.56 38.22 |
34.56 37.50 |
-3.66 -9.58 |
17:35:17 01.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
Bilfinger DE0005909006 |
90.90 94.70 |
90.35 94.50 |
-3.80 -4.01 |
17:35:13 01.08.2025 |
20.45 27.41 |
45.35 91.25 |
43.15 83.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.26 48.64 |
46.26 48.32 |
-2.38 -4.89 |
17:39:58 01.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
CTS Eventim DE0005470306 |
98.50 99.25 |
97.55 99.90 |
-0.75 -0.76 |
17:35:29 01.08.2025 |
-3.60 -3.47 |
5.80 6.14 |
18.70 22.94 |
||
|
Delivery Hero DE000A2E4K43 |
25.65 26.29 |
25.30 26.27 |
-0.64 -2.43 |
17:36:57 01.08.2025 |
1.91 7.70 |
1.73 6.93 |
6.09 29.55 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 22.30 |
21.75 22.30 |
-0.10 -0.45 |
17:40:36 01.08.2025 |
0.10 0.45 |
-1.70 -7.04 |
4.09 22.28 |
||
|
DWS Group DE000DWS1007 |
50.40 52.75 |
50.35 52.45 |
-2.35 -4.45 |
17:35:13 01.08.2025 |
6.58 14.27 |
5.00 10.48 |
17.70 50.57 |
||
|
Evonik DE000EVNK013 |
16.30 17.47 |
16.30 17.25 |
-1.17 -6.70 |
17:35:18 01.08.2025 |
-2.11 -10.68 |
-0.50 -2.73 |
-1.13 -6.00 |
||
|
EVOTEC DE0005664809 |
6.95 7.05 |
6.76 7.00 |
-0.10 -1.36 |
17:39:14 01.08.2025 |
0.05 0.68 |
-1.27 -14.68 |
-1.34 -15.37 |
||
|
flatexDEGIRO DE000FTG1111 |
26.06 26.60 |
25.64 26.64 |
-0.54 -2.03 |
17:35:04 01.08.2025 |
3.62 15.67 |
10.35 63.18 |
13.65 104.44 |
||
|
Fraport DE0005773303 |
64.80 65.35 |
64.75 65.50 |
-0.55 -0.84 |
17:35:02 01.08.2025 |
8.05 13.82 |
8.80 15.30 |
19.32 41.12 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.46 |
28.20 28.54 |
-0.18 -0.63 |
17:35:07 01.08.2025 |
-8.48 -23.14 |
-1.58 -5.31 |
2.58 10.09 |
||
|
FUCHS DE000A3E5D64 |
40.14 40.24 |
39.92 40.74 |
-0.10 -0.25 |
17:35:17 01.08.2025 |
-3.24 -7.36 |
-3.14 -7.15 |
0.58 1.44 |
||
|
GEA DE0006602006 |
62.45 63.10 |
62.10 63.90 |
-0.65 -1.03 |
17:35:26 01.08.2025 |
4.00 6.98 |
10.25 20.08 |
20.46 50.10 |
||
|
Gerresheimer DE000A0LD6E6 |
42.00 43.38 |
41.74 43.12 |
-1.38 -3.18 |
17:35:23 01.08.2025 |
-14.56 -24.51 |
-23.06 -33.96 |
-50.91 -53.17 |
||
|
HELLA DE000A13SX22 |
86.10 87.00 |
86.00 87.60 |
-0.90 -1.03 |
17:35:16 01.08.2025 |
-0.90 -1.02 |
-2.60 -2.89 |
0.10 0.11 |
||
|
HelloFresh DE000A161408 |
9.17 9.29 |
9.13 9.42 |
-0.12 -1.33 |
17:35:13 01.08.2025 |
-0.01 -0.15 |
-1.51 -14.18 |
3.36 58.19 |
||
|
HENSOLDT DE000HAG0005 |
91.65 96.10 |
89.65 95.40 |
-4.45 -4.63 |
17:43:39 01.08.2025 |
24.45 35.85 |
53.87 138.91 |
58.41 170.59 |
||
|
HOCHTIEF DE0006070006 |
186.40 191.70 |
186.10 190.80 |
-5.30 -2.76 |
17:35:20 01.08.2025 |
25.80 15.54 |
52.00 37.20 |
81.80 74.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.73 41.04 |
40.17 41.38 |
-0.31 -0.76 |
17:36:20 01.08.2025 |
5.11 13.97 |
-3.55 -7.85 |
4.93 13.41 |
||
|
IONOS DE000A3E00M1 |
40.65 41.70 |
40.20 41.20 |
-1.05 -2.52 |
17:35:11 01.08.2025 |
11.85 40.44 |
16.45 66.60 |
16.70 68.30 |
||
|
Jungheinrich DE0006219934 |
32.44 33.66 |
32.34 33.28 |
-1.22 -3.62 |
17:35:18 01.08.2025 |
1.26 3.96 |
8.14 32.61 |
3.80 12.97 |
||
|
K+S DE000KSAG888 |
13.21 13.28 |
13.21 13.41 |
-0.07 -0.53 |
17:35:28 01.08.2025 |
-2.16 -14.09 |
-0.24 -1.83 |
1.24 10.39 |
||
|
KION GROUP DE000KGX8881 |
52.00 54.25 |
51.80 53.55 |
-2.25 -4.15 |
17:35:46 01.08.2025 |
15.58 41.86 |
16.71 46.30 |
16.18 44.18 |
||
|
Knorr-Bremse DE000KBX1006 |
84.95 87.85 |
84.50 87.45 |
-2.90 -3.30 |
17:35:23 01.08.2025 |
-0.40 -0.46 |
10.30 13.46 |
12.35 16.59 |
||
|
KRONES DE0006335003 |
125.80 130.00 |
125.80 128.60 |
-4.20 -3.23 |
17:35:20 01.08.2025 |
1.60 1.25 |
-2.00 -1.52 |
4.80 3.83 |
||
|
LANXESS DE0005470405 |
23.48 24.20 |
23.44 24.14 |
-0.72 -2.98 |
17:38:45 01.08.2025 |
-1.40 -5.34 |
-1.44 -5.48 |
0.64 2.65 |
||
|
LEG Immobilien DE000LEG1110 |
69.45 69.75 |
68.60 69.90 |
-0.30 -0.43 |
17:35:10 01.08.2025 |
-5.00 -6.71 |
-10.13 -12.71 |
-11.31 -13.99 |
||
|
Lufthansa DE0008232125 |
7.30 7.54 |
7.23 7.48 |
-0.24 -3.23 |
17:39:56 01.08.2025 |
1.16 18.43 |
1.21 19.37 |
1.68 29.01 |
||
|
Nemetschek DE0006452907 |
130.20 131.10 |
128.00 131.30 |
-0.90 -0.69 |
17:35:23 01.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
Nordex DE000A0D6554 |
21.68 21.60 |
21.10 21.70 |
0.08 0.37 |
17:44:59 01.08.2025 |
4.51 27.35 |
9.81 87.67 |
6.96 49.57 |
||
|
PUMA DE0006969603 |
18.30 18.65 |
18.30 19.26 |
-0.35 -1.85 |
17:42:53 01.08.2025 |
-3.15 -13.96 |
-10.99 -36.14 |
-26.48 -57.69 |
||
|
RATIONAL DE0007010803 |
666.00 679.50 |
664.50 676.00 |
-13.50 -1.99 |
17:35:04 01.08.2025 |
-56.00 -7.44 |
-162.00 -18.87 |
-113.00 -13.96 |
||
|
Redcare Pharmacy NL0012044747 |
96.25 97.65 |
94.50 98.65 |
-1.40 -1.43 |
17:35:14 01.08.2025 |
-32.60 -24.87 |
-23.00 -18.93 |
-40.10 -28.93 |
||
|
RENK DE000RENK730 |
68.00 68.19 |
65.90 68.43 |
-0.19 -0.28 |
17:44:50 01.08.2025 |
15.22 28.78 |
43.54 177.28 |
41.89 159.82 |
||
|
RTL LU0061462528 |
34.30 34.60 |
34.15 34.65 |
-0.30 -0.87 |
17:38:34 01.08.2025 |
-1.00 -2.78 |
5.45 18.44 |
5.85 20.07 |
||
|
Scout24 DE000A12DM80 |
115.80 117.40 |
114.10 117.10 |
-1.60 -1.36 |
17:35:13 01.08.2025 |
12.10 11.56 |
23.05 24.59 |
43.60 59.56 |
||
|
Ströer DE0007493991 |
47.00 47.20 |
46.50 47.10 |
-0.20 -0.42 |
17:36:03 01.08.2025 |
-5.30 -10.10 |
-9.85 -17.27 |
-15.30 -24.48 |
||
|
TAG Immobilien DE0008303504 |
14.05 14.13 |
13.85 14.15 |
-0.08 -0.57 |
17:35:10 01.08.2025 |
-0.14 -0.98 |
-0.26 -1.80 |
0.21 1.51 |
||
|
Talanx DE000TLX1005 |
114.10 116.60 |
113.90 115.70 |
-2.50 -2.14 |
17:35:03 01.08.2025 |
14.60 14.47 |
33.40 40.68 |
45.25 64.41 |
||
|
TeamViewer DE000A2YN900 |
8.82 9.01 |
8.70 8.97 |
-0.19 -2.11 |
17:35:21 01.08.2025 |
-4.12 -30.59 |
-2.12 -18.45 |
-3.13 -25.05 |
||
|
thyssenkrupp DE0007500001 |
9.90 10.22 |
9.85 10.13 |
-0.32 -3.17 |
17:35:09 01.08.2025 |
0.41 4.09 |
5.63 117.16 |
6.89 194.72 |
||
|
TRATON DE000TRAT0N7 |
29.42 30.14 |
29.18 30.12 |
-0.72 -2.39 |
17:35:08 01.08.2025 |
1.14 3.94 |
0.14 0.47 |
0.84 2.88 |
||
|
TUI DE000TUAG505 |
7.70 7.96 |
7.63 7.94 |
-0.26 -3.32 |
17:41:19 01.08.2025 |
1.15 17.11 |
-0.30 -3.68 |
1.93 32.37 |
||
|
United Internet DE0005089031 |
24.70 25.20 |
24.50 25.06 |
-0.50 -1.98 |
17:35:16 01.08.2025 |
5.47 27.50 |
9.15 56.45 |
4.86 23.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.00 65.70 |
63.20 65.30 |
-1.70 -2.59 |
17:35:14 01.08.2025 |
0.30 0.45 |
-0.10 -0.15 |
-26.50 -28.56 |
