MDAX Kursindex 522785 / DE0008467531
14’412.63
Pkt
175.05
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.17 13.00 |
13.10 13.36 |
0.18 1.35 |
16:28:59 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
Aroundtown LU1673108939 |
2.70 2.57 |
2.58 2.70 |
0.13 5.06 |
16:29:11 09.05.2025 |
-0.18 -6.63 |
-0.15 -5.58 |
0.51 24.58 |
||
|
Aurubis DE0006766504 |
77.90 77.10 |
76.50 79.45 |
0.80 1.04 |
16:29:40 09.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
AUTO1 DE000A2LQ884 |
21.26 21.30 |
21.00 21.60 |
-0.04 -0.19 |
16:28:49 09.05.2025 |
4.27 23.27 |
13.78 155.74 |
17.24 320.45 |
||
|
Bechtle DE0005158703 |
38.62 39.02 |
38.60 39.78 |
-0.40 -1.03 |
16:29:01 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Bilfinger DE0005909006 |
76.45 75.60 |
75.70 76.85 |
0.85 1.12 |
16:28:20 09.05.2025 |
26.90 54.79 |
30.55 67.22 |
31.05 69.08 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.10 60.20 |
58.95 61.35 |
-0.10 -0.17 |
16:29:01 09.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
CTS Eventim DE0005470306 |
108.40 107.00 |
106.60 108.80 |
1.40 1.31 |
16:26:32 09.05.2025 |
7.85 8.01 |
19.35 22.36 |
20.95 24.66 |
||
|
Delivery Hero DE000A2E4K43 |
25.87 25.35 |
24.90 26.21 |
0.52 2.05 |
16:29:26 09.05.2025 |
0.58 2.27 |
-11.09 -29.82 |
0.36 1.40 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 23.10 |
22.75 23.20 |
-0.15 -0.65 |
16:22:06 09.05.2025 |
-1.55 -6.35 |
-0.45 -1.93 |
4.45 24.18 |
||
|
DWS Group DE000DWS1007 |
50.40 50.15 |
49.56 50.55 |
0.25 0.50 |
16:28:36 09.05.2025 |
0.80 1.64 |
9.56 23.94 |
8.12 19.62 |
||
|
Evonik DE000EVNK013 |
20.10 20.00 |
19.91 20.22 |
0.10 0.50 |
16:26:26 09.05.2025 |
0.87 4.58 |
1.03 5.47 |
-0.50 -2.45 |
||
|
EVOTEC DE0005664809 |
7.69 6.88 |
6.89 7.73 |
0.81 11.80 |
16:29:42 09.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
flatexDEGIRO DE000FTG1111 |
24.56 24.50 |
24.26 24.62 |
0.06 0.24 |
16:29:08 09.05.2025 |
6.14 34.61 |
10.14 73.91 |
10.87 83.68 |
||
|
Fraport DE0005773303 |
59.55 59.30 |
58.50 59.75 |
0.25 0.42 |
16:28:59 09.05.2025 |
1.65 2.85 |
11.63 24.32 |
11.41 23.75 |
||
|
freenet DE000A0Z2ZZ5 |
36.66 36.18 |
36.08 36.70 |
0.48 1.33 |
16:27:10 09.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
FUCHS DE000A3E5D64 |
44.18 44.22 |
44.00 44.50 |
-0.04 -0.09 |
16:29:39 09.05.2025 |
0.66 1.50 |
-0.58 -1.29 |
0.44 1.00 |
||
|
GEA DE0006602006 |
58.75 58.65 |
58.05 59.40 |
0.10 0.17 |
16:29:05 09.05.2025 |
6.10 11.75 |
12.66 27.92 |
20.72 55.58 |
||
|
Gerresheimer DE000A0LD6E6 |
60.85 60.50 |
59.30 61.00 |
0.35 0.58 |
16:29:08 09.05.2025 |
-19.85 -25.06 |
-16.60 -21.86 |
-44.15 -42.66 |
||
|
HELLA DE000A13SX22 |
87.60 87.00 |
86.40 87.80 |
0.60 0.69 |
16:27:21 09.05.2025 |
-5.20 -5.62 |
-1.30 -1.47 |
3.10 3.68 |
||
|
HelloFresh DE000A161408 |
9.93 9.81 |
9.77 10.06 |
0.12 1.24 |
16:27:53 09.05.2025 |
-2.16 -18.75 |
-1.23 -11.61 |
3.32 54.86 |
||
|
HENSOLDT DE000HAG0005 |
73.10 75.00 |
71.95 75.00 |
-1.90 -2.53 |
16:29:12 09.05.2025 |
33.50 92.29 |
37.14 113.72 |
32.80 88.65 |
||
|
HOCHTIEF DE0006070006 |
157.90 160.70 |
157.80 162.80 |
-2.80 -1.74 |
16:29:31 09.05.2025 |
26.70 18.70 |
54.70 47.65 |
68.20 67.32 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.30 39.61 |
38.86 40.01 |
-0.31 -0.78 |
16:28:48 09.05.2025 |
-5.74 -12.96 |
-4.51 -10.47 |
-8.95 -18.84 |
||
|
JENOPTIK DE000A2NB601 |
18.61 18.39 |
18.53 18.80 |
0.22 1.20 |
16:26:51 09.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
||
|
Jungheinrich DE0006219934 |
34.84 33.88 |
33.88 35.04 |
0.96 2.83 |
16:28:46 09.05.2025 |
7.86 32.35 |
7.00 27.82 |
-2.40 -6.94 |
||
|
K+S DE000KSAG888 |
15.56 15.49 |
15.50 15.68 |
0.07 0.45 |
16:24:48 09.05.2025 |
3.46 28.31 |
3.90 33.16 |
1.61 11.42 |
||
|
KION GROUP DE000KGX8881 |
40.06 38.82 |
39.06 40.42 |
1.24 3.19 |
16:29:32 09.05.2025 |
1.40 3.85 |
0.60 1.61 |
-6.76 -15.18 |
||
|
Knorr-Bremse DE000KBX1006 |
86.90 86.75 |
86.15 87.85 |
0.15 0.17 |
16:26:33 09.05.2025 |
11.35 14.69 |
13.95 18.69 |
19.00 27.30 |
||
|
KRONES DE0006335003 |
137.80 134.40 |
135.00 139.80 |
3.40 2.53 |
16:26:30 09.05.2025 |
2.80 2.18 |
12.60 10.61 |
2.00 1.55 |
||
|
LANXESS DE0005470405 |
27.26 26.74 |
26.30 27.56 |
0.52 1.94 |
16:28:36 09.05.2025 |
-1.67 -6.05 |
1.68 6.93 |
-2.72 -9.50 |
||
|
LEG Immobilien DE000LEG1110 |
76.50 75.75 |
75.50 76.55 |
0.75 0.99 |
16:29:10 09.05.2025 |
-3.62 -4.55 |
-9.12 -10.71 |
-8.08 -9.61 |
||
|
Lufthansa DE0008232125 |
6.29 6.31 |
6.26 6.37 |
-0.02 -0.32 |
16:29:38 09.05.2025 |
-0.21 -3.20 |
0.23 3.62 |
-0.35 -5.16 |
||
|
Nemetschek DE0006452907 |
123.60 122.80 |
123.00 124.10 |
0.80 0.65 |
16:29:01 09.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
Nordex DE000A0D6554 |
17.40 17.07 |
17.18 17.55 |
0.33 1.93 |
16:29:41 09.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
PUMA DE0006969603 |
23.23 24.59 |
23.22 24.99 |
-1.36 -5.53 |
16:29:36 09.05.2025 |
-4.65 -16.42 |
-22.09 -48.27 |
-21.56 -47.67 |
||
|
RATIONAL DE0007010803 |
762.50 752.50 |
751.50 765.50 |
10.00 1.33 |
16:28:23 09.05.2025 |
-129.50 -15.13 |
-126.50 -14.83 |
-99.50 -12.05 |
||
|
Redcare Pharmacy NL0012044747 |
123.90 123.50 |
122.20 125.60 |
0.40 0.32 |
16:25:08 09.05.2025 |
5.30 4.48 |
-29.30 -19.15 |
-11.10 -8.23 |
||
|
RENK DE000RENK730 |
58.90 59.80 |
58.40 59.90 |
-0.90 -1.51 |
16:28:40 09.05.2025 |
36.30 161.71 |
39.25 201.45 |
28.84 96.45 |
||
|
RTL LU0061462528 |
31.90 31.80 |
31.75 32.20 |
0.10 0.31 |
16:28:32 09.05.2025 |
2.95 9.97 |
4.05 14.21 |
3.10 10.53 |
||
|
Scout24 DE000A12DM80 |
110.40 108.20 |
107.90 110.40 |
2.20 2.03 |
16:24:39 09.05.2025 |
13.00 13.82 |
24.30 29.35 |
35.70 50.00 |
||
|
Ströer DE0007493991 |
50.60 48.75 |
48.80 50.80 |
1.85 3.79 |
16:21:32 09.05.2025 |
-3.95 -7.03 |
0.40 0.77 |
-8.85 -14.50 |
||
|
TAG Immobilien DE0008303504 |
14.63 14.48 |
14.41 14.65 |
0.15 1.04 |
16:29:14 09.05.2025 |
0.60 4.30 |
-0.62 -4.09 |
0.78 5.66 |
||
|
Talanx DE000TLX1005 |
103.80 105.10 |
102.40 104.40 |
-1.30 -1.24 |
16:29:01 09.05.2025 |
22.00 26.47 |
31.55 42.90 |
33.40 46.58 |
||
|
TeamViewer DE000A2YN900 |
11.04 10.90 |
10.82 11.06 |
0.14 1.28 |
16:29:19 09.05.2025 |
-0.35 -3.04 |
-0.02 -0.13 |
-0.29 -2.53 |
||
|
thyssenkrupp DE0007500001 |
10.32 10.31 |
10.22 10.42 |
0.01 0.10 |
16:29:31 09.05.2025 |
5.66 123.46 |
6.75 193.19 |
5.37 110.21 |
||
|
TRATON DE000TRAT0N7 |
29.74 29.26 |
29.50 30.08 |
0.48 1.64 |
16:29:41 09.05.2025 |
-2.55 -8.19 |
-3.10 -9.78 |
-4.55 -13.73 |
||
|
TUI DE000TUAG505 |
7.21 7.23 |
7.12 7.29 |
-0.02 -0.25 |
16:29:08 09.05.2025 |
-1.38 -16.41 |
-0.90 -11.36 |
0.33 4.96 |
||
|
United Internet DE0005089031 |
21.04 20.78 |
20.78 21.14 |
0.26 1.25 |
16:27:51 09.05.2025 |
4.64 28.89 |
1.70 8.95 |
-2.56 -11.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.10 65.70 |
63.95 66.75 |
-1.60 -2.44 |
16:27:36 09.05.2025 |
-3.00 -4.36 |
-15.90 -19.46 |
-39.70 -37.63 |
