MDAX Kursindex 522785 / DE0008467531
14’506.45
Pkt
-33.02
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.57 13.13 |
13.08 13.57 |
0.44 3.35 |
17:35:28 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
||
|
Aroundtown LU1673108939 |
3.21 3.22 |
3.21 3.24 |
-0.02 -0.50 |
17:35:23 21.10.2025 |
0.20 6.54 |
0.57 21.04 |
0.27 9.01 |
||
|
Aurubis DE0006766504 |
105.40 107.00 |
105.10 107.10 |
-1.60 -1.50 |
17:35:23 21.10.2025 |
15.85 17.26 |
33.40 44.95 |
40.65 60.63 |
||
|
AUTO1 DE000A2LQ884 |
29.80 29.66 |
29.56 30.26 |
0.14 0.47 |
17:35:18 21.10.2025 |
3.36 13.00 |
9.28 46.59 |
19.89 213.64 |
||
|
Bechtle DE0005158703 |
36.34 35.94 |
35.80 36.42 |
0.40 1.11 |
17:35:06 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Bilfinger DE0005909006 |
96.00 96.60 |
95.80 97.45 |
-0.60 -0.62 |
17:35:02 21.10.2025 |
3.80 3.99 |
29.45 42.37 |
47.95 94.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
47.72 47.10 |
46.84 48.36 |
0.62 1.32 |
17:35:07 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
CTS Eventim DE0005470306 |
79.20 78.25 |
78.15 79.25 |
0.95 1.21 |
17:35:15 21.10.2025 |
-26.55 -25.55 |
-19.85 -20.42 |
-22.45 -22.49 |
||
|
Delivery Hero DE000A2E4K43 |
23.06 23.21 |
22.89 23.42 |
-0.15 -0.65 |
17:37:34 21.10.2025 |
1.39 6.37 |
-0.38 -1.61 |
-14.11 -37.80 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 22.70 |
22.65 22.95 |
0.00 0.00 |
17:35:28 21.10.2025 |
0.35 1.54 |
0.75 3.36 |
-1.65 -6.67 |
||
|
DWS Group DE000DWS1007 |
52.35 53.00 |
52.30 53.05 |
-0.65 -1.23 |
17:35:20 21.10.2025 |
4.05 8.03 |
11.80 27.63 |
15.88 41.12 |
||
|
Evonik DE000EVNK013 |
14.85 14.94 |
14.74 14.97 |
-0.09 -0.60 |
17:35:23 21.10.2025 |
-2.80 -15.94 |
-3.96 -21.14 |
-6.43 -30.33 |
||
|
Fielmann DE0005772206 |
50.30 50.70 |
50.30 51.00 |
-0.40 -0.79 |
17:35:13 21.10.2025 |
-7.85 -13.58 |
6.40 14.70 |
3.15 6.73 |
||
|
flatexDEGIRO DE000FTG1111 |
31.64 32.06 |
31.62 32.24 |
-0.42 -1.31 |
17:35:00 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
|
Fraport DE0005773303 |
73.55 76.00 |
73.50 76.30 |
-2.45 -3.22 |
17:35:21 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
||
|
freenet DE000A0Z2ZZ5 |
27.72 27.26 |
27.28 27.76 |
0.46 1.69 |
17:36:26 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
||
|
FUCHS DE000A3E5D64 |
39.56 39.82 |
39.56 39.86 |
-0.26 -0.65 |
17:35:04 21.10.2025 |
-1.34 -3.25 |
-1.66 -4.00 |
-3.10 -7.22 |
||
|
Gerresheimer DE000A0LD6E6 |
27.98 27.24 |
27.00 28.00 |
0.74 2.72 |
17:35:17 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
||
|
HELLA DE000A13SX22 |
82.00 83.40 |
82.00 83.60 |
-1.40 -1.68 |
17:35:14 21.10.2025 |
-4.70 -5.41 |
-6.40 -7.23 |
-5.00 -5.74 |
||
|
HelloFresh DE000A161408 |
7.10 7.16 |
7.07 7.32 |
-0.06 -0.87 |
17:35:11 21.10.2025 |
-1.36 -15.76 |
-0.83 -10.22 |
-1.41 -16.30 |
||
|
HENSOLDT DE000HAG0005 |
98.65 98.00 |
97.70 99.70 |
0.65 0.66 |
17:44:24 21.10.2025 |
-4.45 -4.32 |
32.95 50.23 |
68.77 230.93 |
||
|
HOCHTIEF DE0006070006 |
251.60 259.20 |
251.60 261.60 |
-7.60 -2.93 |
17:37:29 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.19 41.60 |
41.10 41.60 |
-0.41 -0.99 |
17:35:41 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
||
|
IONOS DE000A3E00M1 |
32.45 34.20 |
32.10 34.40 |
-1.75 -5.12 |
17:40:42 21.10.2025 |
-8.20 -19.57 |
5.50 19.50 |
10.65 46.20 |
||
|
Jungheinrich DE0006219934 |
30.70 30.26 |
30.40 31.38 |
0.44 1.45 |
17:35:11 21.10.2025 |
-4.94 -14.59 |
-1.08 -3.60 |
3.74 14.85 |
||
|
K+S DE000KSAG888 |
11.50 11.45 |
11.33 11.50 |
0.05 0.44 |
17:35:16 21.10.2025 |
-3.06 -20.77 |
-1.89 -13.94 |
1.00 9.37 |
||
|
KION GROUP DE000KGX8881 |
55.15 55.85 |
54.80 56.00 |
-0.70 -1.25 |
17:35:10 21.10.2025 |
4.80 9.41 |
22.30 66.57 |
20.41 57.67 |
||
|
Knorr-Bremse DE000KBX1006 |
79.50 79.65 |
79.00 79.95 |
-0.15 -0.19 |
17:36:57 21.10.2025 |
-4.25 -5.07 |
-1.45 -1.79 |
-2.30 -2.81 |
||
|
KRONES DE0006335003 |
125.60 125.60 |
124.20 126.40 |
0.00 0.00 |
17:35:26 21.10.2025 |
-15.20 -10.90 |
5.40 4.55 |
-1.20 -0.96 |
||
|
LANXESS DE0005470405 |
21.16 21.32 |
20.96 21.36 |
-0.16 -0.75 |
17:35:06 21.10.2025 |
-4.56 -18.01 |
-3.12 -13.07 |
-8.36 -28.71 |
||
|
LEG Immobilien DE000LEG1110 |
69.90 69.00 |
68.80 70.00 |
0.90 1.30 |
17:35:22 21.10.2025 |
-1.40 -1.97 |
-4.00 -5.43 |
-23.59 -25.30 |
||
|
Lufthansa DE0008232125 |
7.18 7.28 |
7.18 7.29 |
-0.10 -1.37 |
17:35:01 21.10.2025 |
-0.13 -1.79 |
1.21 19.75 |
0.57 8.43 |
||
|
Nemetschek DE0006452907 |
105.00 105.30 |
104.90 105.90 |
-0.30 -0.28 |
17:35:10 21.10.2025 |
-24.00 -18.58 |
-1.50 -1.41 |
5.00 4.99 |
||
|
Nordex DE000A0D6554 |
22.82 23.02 |
22.70 23.10 |
-0.20 -0.87 |
17:35:27 21.10.2025 |
4.42 23.04 |
7.62 47.68 |
10.41 78.92 |
||
|
Porsche vz. DE000PAG9113 |
43.72 43.04 |
42.89 44.27 |
0.68 1.58 |
17:37:42 21.10.2025 |
-0.36 -0.86 |
-2.01 -4.61 |
-25.01 -37.54 |
||
|
PUMA DE0006969603 |
21.76 21.47 |
21.21 21.80 |
0.29 1.35 |
17:40:59 21.10.2025 |
-0.59 -2.66 |
0.95 4.61 |
-17.53 -44.83 |
||
|
RATIONAL DE0007010803 |
667.50 657.00 |
656.50 667.50 |
10.50 1.60 |
17:35:10 21.10.2025 |
-55.50 -7.74 |
-62.50 -8.63 |
-266.50 -28.72 |
||
|
Redcare Pharmacy NL0012044747 |
83.10 85.45 |
83.00 85.05 |
-2.35 -2.75 |
17:35:06 21.10.2025 |
-18.10 -17.08 |
-38.60 -30.51 |
-57.10 -39.38 |
||
|
RENK DE000RENK730 |
66.51 66.95 |
65.99 68.10 |
-0.44 -0.66 |
17:44:36 21.10.2025 |
-5.58 -7.77 |
16.26 32.55 |
47.87 260.97 |
||
|
RTL LU0061462528 |
34.35 34.90 |
34.35 35.00 |
-0.55 -1.58 |
17:35:10 21.10.2025 |
0.35 1.03 |
-0.60 -1.72 |
4.00 13.20 |
||
|
Sartorius vz. DE0007165631 |
238.80 230.50 |
226.80 243.60 |
8.30 3.60 |
17:35:09 21.10.2025 |
18.00 8.55 |
19.50 9.33 |
-37.70 -14.16 |
||
|
Ströer DE0007493991 |
40.65 40.35 |
40.00 41.15 |
0.30 0.74 |
17:35:27 21.10.2025 |
-6.55 -13.98 |
-10.70 -20.98 |
-16.55 -29.11 |
||
|
TAG Immobilien DE0008303504 |
15.33 15.11 |
15.10 15.43 |
0.22 1.46 |
17:35:05 21.10.2025 |
0.90 6.24 |
1.28 9.11 |
-1.02 -6.24 |
||
|
Talanx DE000TLX1005 |
108.40 106.90 |
107.60 109.90 |
1.50 1.40 |
17:35:14 21.10.2025 |
-1.20 -1.08 |
12.60 12.96 |
33.60 44.09 |
||
|
TeamViewer DE000A2YN900 |
8.48 8.52 |
8.41 8.57 |
-0.04 -0.41 |
17:35:14 21.10.2025 |
-1.19 -12.51 |
-4.25 -33.81 |
-4.03 -32.60 |
||
|
thyssenkrupp DE0007500001 |
9.07 9.72 |
9.07 9.84 |
-0.64 -6.61 |
17:40:38 21.10.2025 |
0.99 8.97 |
2.53 26.83 |
8.79 276.69 |
||
|
TRATON DE000TRAT0N7 |
26.22 26.28 |
25.92 26.46 |
-0.06 -0.23 |
17:35:20 21.10.2025 |
-2.94 -9.96 |
0.32 1.22 |
-2.77 -9.44 |
||
|
TUI DE000TUAG505 |
7.53 7.46 |
7.39 7.53 |
0.07 0.88 |
17:35:02 21.10.2025 |
-0.08 -1.03 |
1.23 19.54 |
0.15 2.04 |
||
|
United Internet DE0005089031 |
28.60 29.18 |
28.52 29.32 |
-0.58 -1.99 |
17:35:13 21.10.2025 |
2.82 11.39 |
8.63 45.54 |
8.13 41.80 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.65 67.95 |
67.15 68.30 |
-0.30 -0.44 |
17:41:36 21.10.2025 |
-1.70 -2.52 |
1.75 2.74 |
-18.85 -22.31 |
