MDAX Kursindex 522785 / DE0008467531
14’825.36
Pkt
-280.28
Pkt
-1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.74 19.05 |
19.51 20.53 |
0.70 3.65 |
13:15:15 21.01.2026 |
6.97 53.62 |
3.65 22.37 |
5.83 41.23 |
||
|
Aroundtown LU1673108939 |
2.58 2.55 |
2.54 2.58 |
0.02 0.94 |
13:08:34 21.01.2026 |
-0.45 -13.95 |
-0.36 -11.52 |
0.03 1.21 |
||
|
AUMOVIO DE000AUM0V10 |
42.96 43.50 |
42.72 44.48 |
-0.54 -1.24 |
13:15:34 21.01.2026 |
8.48 24.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
152.90 148.30 |
149.90 152.90 |
4.60 3.10 |
13:15:42 21.01.2026 |
42.50 40.71 |
55.65 60.99 |
72.00 96.13 |
||
|
AUTO1 DE000A2LQ884 |
27.54 28.00 |
27.48 28.18 |
-0.46 -1.64 |
13:11:48 21.01.2026 |
1.00 3.51 |
4.84 19.61 |
12.32 71.63 |
||
|
Bechtle DE0005158703 |
41.46 42.36 |
41.34 42.40 |
-0.90 -2.12 |
13:14:02 21.01.2026 |
9.68 27.44 |
5.46 13.82 |
13.70 43.83 |
||
|
Bilfinger DE0005909006 |
111.80 113.40 |
111.70 113.60 |
-1.60 -1.41 |
13:12:10 21.01.2026 |
24.20 25.80 |
22.60 23.69 |
71.45 153.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.80 35.46 |
34.80 36.00 |
-0.66 -1.86 |
13:14:30 21.01.2026 |
-6.22 -13.62 |
-12.26 -23.71 |
-8.80 -18.24 |
||
|
CTS Eventim DE0005470306 |
71.10 72.05 |
70.15 71.80 |
-0.95 -1.32 |
13:14:09 21.01.2026 |
-0.55 -0.71 |
-26.70 -25.70 |
-12.95 -14.36 |
||
|
Delivery Hero DE000A2E4K43 |
23.87 24.23 |
23.87 24.40 |
-0.36 -1.49 |
13:13:41 21.01.2026 |
2.24 9.66 |
2.82 12.48 |
-3.99 -13.57 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 20.50 |
20.40 20.60 |
0.00 0.00 |
13:12:15 21.01.2026 |
-1.20 -5.27 |
-1.10 -4.86 |
-1.50 -6.51 |
||
|
DWS Group DE000DWS1007 |
56.25 57.15 |
56.10 57.10 |
-0.90 -1.57 |
13:12:37 21.01.2026 |
7.25 13.92 |
9.25 18.46 |
18.09 43.84 |
||
|
Evonik DE000EVNK013 |
12.71 12.62 |
12.49 12.80 |
0.09 0.71 |
13:14:00 21.01.2026 |
-1.82 -12.25 |
-4.53 -25.78 |
-4.29 -24.75 |
||
|
Fielmann DE0005772206 |
40.20 40.00 |
39.85 40.35 |
0.20 0.50 |
13:15:07 21.01.2026 |
-8.95 -17.83 |
-15.75 -27.63 |
0.95 2.36 |
||
|
flatexDEGIRO DE000FTG1111 |
36.92 37.26 |
36.90 37.30 |
-0.34 -0.91 |
13:12:10 21.01.2026 |
6.58 20.76 |
10.96 40.12 |
21.98 134.77 |
||
|
Fraport DE0005773303 |
75.00 75.85 |
74.70 76.30 |
-0.85 -1.12 |
13:10:12 21.01.2026 |
-3.05 -3.94 |
8.60 13.06 |
19.25 34.87 |
||
|
freenet DE000A0Z2ZZ5 |
28.64 28.06 |
28.06 28.94 |
0.58 2.07 |
13:10:11 21.01.2026 |
1.40 5.20 |
0.66 2.39 |
-0.62 -2.14 |
||
|
FUCHS DE000A3E5D64 |
37.62 37.64 |
37.62 37.96 |
-0.02 -0.05 |
13:05:54 21.01.2026 |
-0.28 -0.70 |
-2.74 -6.47 |
-0.84 -2.08 |
||
|
HELLA DE000A13SX22 |
77.50 77.60 |
77.50 79.40 |
-0.10 -0.13 |
13:02:17 21.01.2026 |
-2.10 -2.56 |
-7.10 -8.16 |
-8.10 -9.20 |
||
|
HENSOLDT DE000HAG0005 |
87.30 89.75 |
86.75 91.00 |
-2.45 -2.73 |
13:14:22 21.01.2026 |
2.00 2.20 |
-10.35 -10.03 |
56.23 153.55 |
||
|
HOCHTIEF DE0006070006 |
347.20 352.80 |
346.00 353.80 |
-5.60 -1.59 |
13:11:46 21.01.2026 |
121.60 48.37 |
189.40 103.16 |
237.90 176.09 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.15 34.39 |
34.01 34.45 |
-0.24 -0.70 |
13:11:18 21.01.2026 |
-6.56 -15.78 |
-6.48 -15.62 |
-6.74 -16.15 |
||
|
IONOS DE000A3E00M1 |
26.90 27.25 |
26.85 27.50 |
-0.35 -1.28 |
13:05:23 21.01.2026 |
-5.00 -15.48 |
-13.55 -33.17 |
4.90 21.88 |
||
|
Jungheinrich DE0006219934 |
35.12 35.40 |
34.78 35.60 |
-0.28 -0.79 |
13:08:40 21.01.2026 |
7.20 24.16 |
3.26 9.66 |
12.28 49.68 |
||
|
K+S DE000KSAG888 |
13.39 13.33 |
13.31 13.52 |
0.06 0.45 |
13:15:33 21.01.2026 |
1.81 15.91 |
-1.62 -10.94 |
1.76 15.35 |
||
|
KION GROUP DE000KGX8881 |
62.25 62.95 |
62.20 63.30 |
-0.70 -1.11 |
13:15:13 21.01.2026 |
8.90 16.18 |
13.15 25.91 |
30.08 88.94 |
||
|
Knorr-Bremse DE000KBX1006 |
95.95 96.65 |
95.80 97.40 |
-0.70 -0.72 |
13:08:40 21.01.2026 |
22.30 28.52 |
16.35 19.43 |
30.15 42.86 |
||
|
KRONES DE0006335003 |
131.40 134.00 |
131.20 134.00 |
-2.60 -1.94 |
13:07:21 21.01.2026 |
20.60 16.89 |
3.60 2.59 |
16.80 13.35 |
||
|
LANXESS DE0005470405 |
16.80 16.51 |
16.48 16.97 |
0.29 1.76 |
13:14:00 21.01.2026 |
-3.55 -16.71 |
-7.89 -30.84 |
-6.84 -27.88 |
||
|
LEG Immobilien DE000LEG1110 |
61.00 61.30 |
60.55 61.40 |
-0.30 -0.49 |
13:15:38 21.01.2026 |
-4.60 -6.69 |
-7.50 -10.46 |
-13.58 -17.46 |
||
|
Lufthansa DE0008232125 |
8.50 8.35 |
8.40 8.53 |
0.14 1.70 |
13:14:14 21.01.2026 |
1.14 15.80 |
0.93 12.56 |
2.57 44.41 |
||
|
Nemetschek DE0006452907 |
73.15 75.90 |
72.95 76.15 |
-2.75 -3.62 |
13:10:24 21.01.2026 |
-20.80 -20.08 |
-45.80 -35.61 |
-15.50 -15.77 |
||
|
Nordex DE000A0D6554 |
31.46 31.64 |
31.40 31.94 |
-0.18 -0.57 |
13:06:59 21.01.2026 |
9.00 38.89 |
12.00 59.58 |
20.01 164.96 |
||
|
Porsche vz. DE000PAG9113 |
41.33 41.46 |
41.10 42.06 |
-0.13 -0.31 |
13:15:03 21.01.2026 |
-0.08 -0.19 |
0.65 1.56 |
-18.79 -30.80 |
||
|
PUMA DE0006969603 |
21.05 21.49 |
20.87 21.45 |
-0.44 -2.05 |
13:13:48 21.01.2026 |
0.78 3.69 |
0.00 0.00 |
-18.57 -45.87 |
||
|
RATIONAL DE0007010803 |
617.00 625.00 |
616.00 628.50 |
-8.00 -1.28 |
13:07:21 21.01.2026 |
6.50 0.99 |
-55.00 -7.68 |
-168.50 -20.31 |
||
|
Redcare Pharmacy NL0012044747 |
57.45 60.55 |
55.80 60.90 |
-3.10 -5.12 |
13:12:15 21.01.2026 |
-19.00 -22.74 |
-41.95 -39.39 |
-54.75 -45.89 |
||
|
RENK DE000RENK730 |
58.89 60.74 |
58.31 61.16 |
-1.85 -3.05 |
13:15:35 21.01.2026 |
-0.43 -0.69 |
-9.06 -12.70 |
39.63 174.97 |
||
|
RTL LU0061462528 |
35.60 35.85 |
35.35 36.20 |
-0.25 -0.70 |
13:12:46 21.01.2026 |
0.95 2.73 |
1.35 3.92 |
8.10 29.24 |
||
|
Sartorius vz. DE0007165631 |
247.70 254.40 |
246.10 256.70 |
-6.70 -2.63 |
13:11:52 21.01.2026 |
31.90 13.97 |
55.20 26.91 |
28.30 12.20 |
||
|
Ströer DE0007493991 |
34.30 35.00 |
34.05 35.15 |
-0.70 -2.00 |
13:14:41 21.01.2026 |
-4.05 -10.20 |
-12.35 -25.73 |
-18.85 -34.59 |
||
|
TAG Immobilien DE0008303504 |
13.69 13.74 |
13.63 13.85 |
-0.05 -0.36 |
13:11:26 21.01.2026 |
-0.67 -4.47 |
-0.25 -1.72 |
0.59 4.30 |
||
|
Talanx DE000TLX1005 |
106.10 108.50 |
106.10 108.30 |
-2.40 -2.21 |
13:07:19 21.01.2026 |
6.10 5.79 |
0.80 0.72 |
29.10 35.36 |
||
|
TeamViewer DE000A2YN900 |
5.44 5.41 |
5.42 5.51 |
0.03 0.46 |
13:08:34 21.01.2026 |
-2.46 -29.92 |
-3.88 -40.29 |
-4.79 -45.45 |
||
|
thyssenkrupp DE0007500001 |
10.51 10.01 |
10.01 10.67 |
0.50 5.00 |
13:15:39 21.01.2026 |
1.27 13.97 |
2.17 26.69 |
7.18 228.69 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.30 95.30 |
95.65 99.85 |
3.00 3.15 |
13:15:27 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.34 29.52 |
29.36 31.08 |
0.82 2.78 |
13:13:06 21.01.2026 |
5.16 19.94 |
1.60 5.43 |
3.24 11.65 |
||
|
TUI DE000TUAG505 |
8.82 8.71 |
8.72 8.99 |
0.11 1.24 |
13:12:51 21.01.2026 |
1.68 22.80 |
1.31 16.87 |
1.46 19.21 |
||
|
United Internet DE0005089031 |
26.24 26.58 |
26.16 26.78 |
-0.34 -1.28 |
13:09:36 21.01.2026 |
1.54 5.72 |
3.90 15.89 |
13.06 84.92 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.90 66.85 |
66.95 69.55 |
2.05 3.07 |
13:13:56 21.01.2026 |
4.30 6.46 |
4.40 6.62 |
5.16 7.85 |
