MDAX Kursindex 522785 / DE0008467531
14’595.21
Pkt
-81.21
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
48.05 46.98 |
47.63 50.04 |
1.07 2.28 |
17:38:09 04.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
Aroundtown LU1673108939 |
2.38 2.46 |
2.35 2.48 |
-0.08 -3.25 |
17:37:52 04.05.2026 |
-0.25 -9.26 |
-0.65 -21.21 |
-0.19 -7.32 |
||
|
AUMOVIO DE000AUM0V10 |
36.10 36.85 |
35.85 37.00 |
-0.75 -2.04 |
17:35:20 04.05.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
179.20 183.30 |
179.10 186.10 |
-4.10 -2.24 |
17:38:10 04.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
||
|
AUTO1 DE000A2LQ884 |
18.02 18.13 |
17.46 18.33 |
-0.11 -0.61 |
17:35:20 04.05.2026 |
-9.60 -34.41 |
-12.04 -39.68 |
-2.76 -13.11 |
||
|
Bechtle DE0005158703 |
29.32 29.04 |
28.82 29.72 |
0.28 0.96 |
17:35:06 04.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
Bilfinger DE0005909006 |
97.90 98.10 |
96.80 99.20 |
-0.20 -0.20 |
17:35:22 04.05.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
CTS Eventim DE0005470306 |
54.40 56.15 |
54.10 56.65 |
-1.75 -3.12 |
17:35:08 04.05.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
||
|
Delivery Hero DE000A2E4K43 |
20.83 20.49 |
20.23 21.18 |
0.34 1.66 |
17:35:01 04.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
||
|
DEUTZ DE0006305006 |
9.75 9.93 |
9.69 10.04 |
-0.19 -1.86 |
17:35:16 04.05.2026 |
-1.36 -12.56 |
0.85 9.80 |
2.68 39.47 |
||
|
DWS Group DE000DWS1007 |
57.70 59.00 |
57.60 59.85 |
-1.30 -2.20 |
17:38:20 04.05.2026 |
-3.20 -5.18 |
3.20 5.78 |
12.48 27.06 |
||
|
Evonik DE000EVNK013 |
17.88 17.68 |
17.73 18.16 |
0.20 1.13 |
17:38:16 04.05.2026 |
4.40 33.59 |
2.77 18.81 |
-2.25 -11.39 |
||
|
flatexDEGIRO DE000FTG1111 |
30.54 30.48 |
30.28 31.04 |
0.06 0.20 |
17:35:26 04.05.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
||
|
Fraport DE0005773303 |
69.10 69.75 |
68.55 70.70 |
-0.65 -0.93 |
17:35:10 04.05.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
||
|
freenet DE000A0Z2ZZ5 |
26.78 27.14 |
26.78 27.58 |
-0.36 -1.33 |
17:35:28 04.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
FUCHS DE000A3E5D64 |
39.58 40.18 |
39.56 40.44 |
-0.60 -1.49 |
17:35:20 04.05.2026 |
4.84 13.24 |
3.08 8.04 |
-2.64 -5.99 |
||
|
HELLA DE000A13SX22 |
71.00 71.90 |
70.80 71.70 |
-0.90 -1.25 |
17:35:22 04.05.2026 |
-11.50 -14.09 |
-11.50 -14.09 |
-18.30 -20.70 |
||
|
HENSOLDT DE000HAG0005 |
78.48 77.12 |
77.64 79.34 |
1.36 1.76 |
17:37:16 04.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
||
|
HOCHTIEF DE0006070006 |
457.20 457.20 |
450.80 466.00 |
0.00 0.00 |
17:37:40 04.05.2026 |
94.40 26.61 |
196.20 77.55 |
283.20 170.60 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.82 36.07 |
35.04 36.46 |
-0.25 -0.69 |
17:37:27 04.05.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
||
|
IONOS DE000A3E00M1 |
27.54 26.10 |
26.22 27.96 |
1.44 5.52 |
17:35:24 04.05.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
||
|
JENOPTIK DE000A2NB601 |
33.70 33.38 |
32.78 34.46 |
0.32 0.96 |
17:35:15 04.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
||
|
Jungheinrich DE0006219934 |
24.98 25.64 |
24.98 25.76 |
-0.66 -2.57 |
17:35:19 04.05.2026 |
-10.88 -29.89 |
-5.56 -17.89 |
-6.32 -19.85 |
||
|
K+S DE000KSAG888 |
16.13 15.96 |
16.09 16.44 |
0.17 1.07 |
17:35:21 04.05.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
||
|
KION GROUP DE000KGX8881 |
44.17 44.30 |
43.74 45.66 |
-0.13 -0.29 |
17:37:16 04.05.2026 |
-16.68 -27.94 |
-14.53 -25.25 |
5.80 15.58 |
||
|
Knorr-Bremse DE000KBX1006 |
95.95 99.05 |
95.05 97.60 |
-3.10 -3.13 |
17:35:13 04.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
||
|
KRONES DE0006335003 |
122.80 123.40 |
122.40 125.00 |
-0.60 -0.49 |
17:35:01 04.05.2026 |
-12.20 -8.98 |
-1.80 -1.44 |
-4.80 -3.74 |
||
|
LANXESS DE0005470405 |
18.34 18.16 |
18.14 19.01 |
0.18 0.99 |
17:37:56 04.05.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
||
|
LEG Immobilien DE000LEG1110 |
58.10 59.65 |
57.50 59.95 |
-1.55 -2.60 |
17:35:11 04.05.2026 |
-1.65 -2.71 |
-8.00 -11.91 |
-15.40 -20.66 |
||
|
Lufthansa DE0008232125 |
7.49 7.33 |
7.40 7.62 |
0.16 2.21 |
17:37:02 04.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
||
|
Nemetschek DE0006452907 |
64.60 61.80 |
61.45 64.60 |
2.80 4.53 |
17:35:11 04.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nordex DE000A0D6554 |
48.62 48.52 |
48.32 50.75 |
0.10 0.21 |
17:35:17 04.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
Porsche vz. DE000PAG9113 |
40.27 41.25 |
39.87 41.17 |
-0.98 -2.38 |
17:37:05 04.05.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
||
|
PUMA DE0006969603 |
24.40 25.98 |
24.00 26.05 |
-1.58 -6.08 |
17:35:02 04.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
||
|
RATIONAL DE0007010803 |
616.50 623.50 |
611.00 628.00 |
-7.00 -1.12 |
17:35:13 04.05.2026 |
-38.50 -5.68 |
11.00 1.75 |
-113.00 -15.02 |
||
|
Redcare Pharmacy NL0012044747 |
48.98 48.40 |
48.50 50.05 |
0.58 1.20 |
17:35:27 04.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
||
|
RENK DE000RENK730 |
54.40 53.97 |
53.95 55.58 |
0.43 0.80 |
17:35:16 04.05.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
||
|
RTL LU0061462528 |
32.60 32.75 |
32.60 33.40 |
-0.15 -0.46 |
17:35:21 04.05.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
||
|
Salzgitter DE0006202005 |
46.46 48.04 |
46.32 49.42 |
-1.58 -3.29 |
17:35:21 04.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
||
|
Sartorius vz. DE0007165631 |
216.70 217.20 |
214.20 220.60 |
-0.50 -0.23 |
17:35:13 04.05.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
||
|
Schaeffler DE000SHA0100 |
7.88 8.08 |
7.78 8.24 |
-0.20 -2.48 |
17:35:16 04.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
||
|
Ströer DE0007493991 |
37.52 37.16 |
37.42 38.14 |
0.36 0.97 |
17:38:10 04.05.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
||
|
TAG Immobilien DE0008303504 |
14.55 14.83 |
14.48 14.96 |
-0.28 -1.89 |
17:35:29 04.05.2026 |
0.46 3.22 |
0.25 1.72 |
0.45 3.15 |
||
|
Talanx DE000TLX1005 |
107.50 110.90 |
107.50 111.80 |
-3.40 -3.07 |
17:35:28 04.05.2026 |
3.10 2.91 |
2.00 1.86 |
8.70 8.62 |
||
|
thyssenkrupp DE0007500001 |
9.90 10.09 |
9.81 10.33 |
-0.19 -1.83 |
17:35:16 04.05.2026 |
-1.68 -14.88 |
0.27 2.93 |
2.08 27.68 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.30 86.90 |
84.80 88.10 |
-0.60 -0.69 |
17:35:21 04.05.2026 |
-14.05 -14.21 |
6.90 8.86 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.60 32.28 |
31.52 32.56 |
-0.68 -2.11 |
17:35:28 04.05.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
||
|
TUI DE000TUAG505 |
6.21 6.35 |
6.18 6.41 |
-0.14 -2.20 |
17:35:23 04.05.2026 |
-2.86 -31.68 |
-1.21 -16.46 |
-0.59 -8.69 |
||
|
United Internet DE0005089031 |
26.38 26.72 |
26.20 26.84 |
-0.34 -1.27 |
17:35:17 04.05.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.50 93.65 |
94.55 98.70 |
1.85 1.98 |
17:37:44 04.05.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
