MDAX Kursindex 522785 / DE0008467531
14’025.44
Pkt
167.13
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.89 17.55 |
17.40 17.98 |
0.34 1.94 |
09:32:47 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
Aroundtown LU1673108939 |
3.16 3.15 |
3.13 3.17 |
0.01 0.45 |
09:32:14 11.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
Aurubis DE0006766504 |
111.60 111.50 |
111.10 111.80 |
0.10 0.09 |
09:33:01 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
AUTO1 DE000A2LQ884 |
26.14 25.86 |
25.96 26.32 |
0.28 1.08 |
09:32:32 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
||
|
Bechtle DE0005158703 |
34.34 34.26 |
34.08 34.44 |
0.08 0.23 |
09:30:11 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Bilfinger DE0005909006 |
90.75 91.85 |
89.90 91.60 |
-1.10 -1.20 |
09:32:29 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.50 42.24 |
42.24 42.72 |
0.26 0.62 |
09:28:24 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CTS Eventim DE0005470306 |
79.55 79.65 |
79.40 79.90 |
-0.10 -0.13 |
09:33:36 11.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
Delivery Hero DE000A2E4K43 |
17.26 17.27 |
17.14 17.42 |
-0.01 -0.06 |
09:32:18 11.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 20.80 |
20.80 21.10 |
0.30 1.44 |
09:21:45 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DWS Group DE000DWS1007 |
53.35 53.35 |
53.00 53.55 |
0.00 0.00 |
09:32:22 11.11.2025 |
-1.25 -2.28 |
4.47 9.11 |
13.61 34.08 |
||
|
Evonik DE000EVNK013 |
13.67 14.09 |
13.55 13.70 |
-0.42 -2.98 |
09:32:44 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
Fielmann DE0005772206 |
44.25 44.15 |
44.25 44.45 |
0.10 0.23 |
09:26:57 11.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
flatexDEGIRO DE000FTG1111 |
32.64 32.48 |
32.40 32.64 |
0.16 0.49 |
09:32:48 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
||
|
Fraport DE0005773303 |
77.85 71.75 |
76.15 79.00 |
6.10 8.50 |
09:33:30 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet DE000A0Z2ZZ5 |
27.94 27.96 |
27.82 28.00 |
-0.02 -0.07 |
09:30:42 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
FUCHS DE000A3E5D64 |
39.16 39.12 |
39.02 39.18 |
0.04 0.10 |
09:30:11 11.11.2025 |
-2.48 -6.07 |
-6.04 -13.60 |
-6.72 -14.90 |
||
|
Gerresheimer DE000A0LD6E6 |
23.90 23.86 |
23.72 24.02 |
0.04 0.17 |
09:33:35 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
HELLA DE000A13SX22 |
80.00 79.80 |
79.60 80.40 |
0.20 0.25 |
09:31:40 11.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
HelloFresh DE000A161408 |
5.75 5.82 |
5.75 5.82 |
-0.07 -1.20 |
09:30:51 11.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
||
|
HENSOLDT DE000HAG0005 |
89.60 95.00 |
86.20 91.15 |
-5.40 -5.68 |
09:33:38 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
||
|
HOCHTIEF DE0006070006 |
282.20 280.40 |
279.60 284.20 |
1.80 0.64 |
09:33:17 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.57 36.60 |
36.49 36.77 |
-0.03 -0.08 |
09:30:20 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
IONOS DE000A3E00M1 |
28.75 29.30 |
28.10 31.00 |
-0.55 -1.88 |
09:33:13 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
||
|
Jungheinrich DE0006219934 |
29.22 29.42 |
29.16 29.62 |
-0.20 -0.68 |
09:27:47 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S DE000KSAG888 |
10.95 10.89 |
10.35 11.07 |
0.06 0.55 |
09:33:32 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KION GROUP DE000KGX8881 |
61.25 61.40 |
60.75 61.30 |
-0.15 -0.24 |
09:32:20 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
Knorr-Bremse DE000KBX1006 |
80.85 81.20 |
80.55 81.10 |
-0.35 -0.43 |
09:32:21 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
||
|
KRONES DE0006335003 |
128.00 130.40 |
126.80 129.80 |
-2.40 -1.84 |
09:33:36 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
LANXESS DE0005470405 |
17.10 17.18 |
17.03 17.20 |
-0.08 -0.47 |
09:30:37 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
63.70 63.60 |
63.70 64.10 |
0.10 0.16 |
09:33:38 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
Lufthansa DE0008232125 |
7.67 7.52 |
7.50 7.67 |
0.14 1.91 |
09:33:37 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
||
|
Nemetschek DE0006452907 |
93.05 92.90 |
92.65 93.05 |
0.15 0.16 |
09:30:48 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex DE000A0D6554 |
27.42 27.28 |
27.04 27.48 |
0.14 0.51 |
09:32:25 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
Porsche vz. DE000PAG9113 |
45.72 45.62 |
45.14 45.72 |
0.10 0.22 |
09:33:10 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
||
|
PUMA DE0006969603 |
16.34 16.22 |
16.27 16.46 |
0.12 0.71 |
09:31:17 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
||
|
RATIONAL DE0007010803 |
641.50 638.50 |
636.50 642.00 |
3.00 0.47 |
09:33:36 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
Redcare Pharmacy NL0012044747 |
64.40 60.65 |
64.25 67.95 |
3.75 6.18 |
09:33:01 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
||
|
RENK DE000RENK730 |
64.69 65.89 |
64.13 65.46 |
-1.20 -1.82 |
09:33:33 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
||
|
RTL LU0061462528 |
33.20 33.05 |
33.05 33.20 |
0.15 0.45 |
09:12:55 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
Sartorius vz. DE0007165631 |
226.30 225.00 |
224.40 226.90 |
1.30 0.58 |
09:31:14 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Ströer DE0007493991 |
35.40 35.80 |
34.50 36.00 |
-0.40 -1.12 |
09:33:06 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
TAG Immobilien DE0008303504 |
13.88 13.58 |
13.60 13.97 |
0.30 2.21 |
09:33:30 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
Talanx DE000TLX1005 |
109.00 109.10 |
108.50 109.10 |
-0.10 -0.09 |
09:26:15 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
TeamViewer DE000A2YN900 |
5.97 5.98 |
5.94 6.00 |
-0.01 -0.08 |
09:31:15 11.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
||
|
thyssenkrupp DE0007500001 |
9.11 9.11 |
9.02 9.19 |
0.00 0.00 |
09:33:04 11.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
TRATON DE000TRAT0N7 |
28.00 27.98 |
27.90 28.20 |
0.02 0.07 |
09:32:20 11.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
||
|
TUI DE000TUAG505 |
7.21 7.16 |
7.15 7.23 |
0.05 0.70 |
09:32:20 11.11.2025 |
-0.87 -11.08 |
-0.06 -0.80 |
-0.97 -12.25 |
||
|
United Internet DE0005089031 |
26.98 26.78 |
25.00 27.12 |
0.20 0.75 |
09:32:41 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.70 67.00 |
65.70 67.15 |
-1.30 -1.94 |
09:33:18 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
