MDAX Kursindex 522785 / DE0008467531
14’523.39
Pkt
176.01
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.31 34.14 |
33.24 33.68 |
-0.83 -2.43 |
09:01:01 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
||
|
Aroundtown LU1673108939 |
1.47 1.47 |
1.47 1.47 |
0.00 0.27 |
09:00:05 30.10.2026 |
-0.74 -33.85 |
-1.05 -42.05 |
-1.72 -54.29 |
||
|
AUMOVIO DE000AUM0V10 |
34.00 34.30 |
33.85 34.00 |
-0.30 -0.87 |
09:00:03 30.10.2026 |
-4.40 -11.81 |
-3.70 -10.12 |
-5.19 -13.64 |
||
|
Aurubis DE0006766504 |
137.70 136.00 |
0.00 0.00 |
1.70 1.25 |
17:35:29 29.10.2026 |
-37.90 -21.68 |
-47.20 -25.64 |
24.90 22.23 |
||
|
AUTO1 DE000A2LQ884 |
18.50 18.34 |
18.50 18.55 |
0.16 0.87 |
09:00:31 30.10.2026 |
-6.20 -26.07 |
-0.50 -2.77 |
-12.42 -41.40 |
||
|
Bechtle DE0005158703 |
34.96 35.62 |
34.96 35.58 |
-0.66 -1.85 |
09:01:07 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
||
|
Bilfinger DE0005909006 |
57.90 58.55 |
57.80 57.90 |
-0.65 -1.11 |
09:00:14 30.10.2026 |
-25.75 -31.38 |
-41.35 -42.35 |
-41.70 -42.55 |
||
|
CTS Eventim DE0005470306 |
64.25 63.55 |
64.10 64.25 |
0.70 1.10 |
09:00:18 30.10.2026 |
0.90 1.46 |
4.50 7.75 |
-15.90 -20.25 |
||
|
Delivery Hero DE000A2E4K43 |
37.42 37.52 |
37.37 37.43 |
-0.10 -0.27 |
09:01:12 30.10.2026 |
-0.56 -1.48 |
17.77 90.99 |
13.84 58.99 |
||
|
DEUTZ DE0006305006 |
10.16 10.03 |
0.00 0.00 |
0.13 1.30 |
17:37:14 29.10.2026 |
-0.07 -0.70 |
0.43 4.51 |
1.25 14.29 |
||
|
DWS Group DE000DWS1007 |
65.65 66.15 |
65.65 66.15 |
-0.50 -0.76 |
09:00:59 30.10.2026 |
-5.20 -7.25 |
9.15 15.94 |
13.90 26.40 |
||
|
Elmos Semiconductor DE0005677108 |
126.60 130.00 |
125.80 127.00 |
-3.40 -2.62 |
09:00:27 30.10.2026 |
-18.20 -12.47 |
-43.80 -25.52 |
46.40 57.00 |
||
|
Evonik DE000EVNK013 |
21.02 21.26 |
0.00 0.00 |
-0.24 -1.13 |
17:35:19 29.10.2026 |
4.32 25.41 |
3.65 20.66 |
6.52 44.05 |
||
|
flatexDEGIRO DE000FTG1111 |
24.02 24.10 |
23.86 24.02 |
-0.08 -0.33 |
09:00:36 30.10.2026 |
-12.10 -32.97 |
-7.72 -23.89 |
-9.62 -28.11 |
||
|
Fraport DE0005773303 |
63.95 63.85 |
63.85 64.45 |
0.10 0.16 |
09:00:24 30.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
||
|
freenet DE000A0Z2ZZ5 |
22.90 22.60 |
22.80 22.96 |
0.30 1.33 |
09:00:59 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
||
|
FUCHS DE000A3E5D64 |
44.74 44.68 |
0.00 0.00 |
0.06 0.13 |
17:35:28 29.10.2026 |
3.64 8.81 |
7.38 19.64 |
5.90 15.10 |
||
|
HELLA DE000A13SX22 |
69.80 70.00 |
69.80 70.50 |
-0.20 -0.29 |
09:00:21 30.10.2026 |
-1.50 -2.09 |
1.40 2.03 |
-12.20 -14.81 |
||
|
HENSOLDT DE000HAG0005 |
87.48 87.60 |
87.38 87.62 |
-0.12 -0.14 |
09:01:07 30.10.2026 |
1.84 2.18 |
12.14 16.39 |
-9.83 -10.23 |
||
|
IONOS DE000A3E00M1 |
35.62 35.56 |
35.62 35.90 |
0.06 0.17 |
09:00:47 30.10.2026 |
1.56 4.60 |
9.20 35.06 |
3.29 10.23 |
||
|
JENOPTIK DE000A2NB601 |
41.28 40.84 |
0.00 0.00 |
0.44 1.08 |
17:35:23 29.10.2026 |
3.50 9.62 |
8.42 26.76 |
20.16 102.23 |
||
|
K+S DE000KSAG888 |
13.20 13.09 |
13.20 13.24 |
0.11 0.84 |
09:00:41 30.10.2026 |
-1.80 -12.20 |
-2.89 -18.23 |
1.27 10.86 |
||
|
KION GROUP DE000KGX8881 |
34.07 34.65 |
33.98 34.19 |
-0.58 -1.67 |
09:01:04 30.10.2026 |
-8.50 -20.04 |
-9.39 -21.69 |
-23.19 -40.61 |
||
|
Knorr-Bremse DE000KBX1006 |
88.80 89.80 |
88.10 88.80 |
-1.00 -1.11 |
09:00:30 30.10.2026 |
-10.00 -9.30 |
-1.65 -1.66 |
15.70 19.19 |
||
|
KRONES DE0006335003 |
113.80 114.20 |
113.60 113.80 |
-0.40 -0.35 |
09:00:16 30.10.2026 |
-1.00 -0.88 |
-9.80 -7.99 |
-14.80 -11.60 |
||
|
LANXESS DE0005470405 |
11.68 11.64 |
11.63 11.68 |
0.04 0.34 |
09:00:18 30.10.2026 |
-3.65 -23.55 |
-6.15 -34.17 |
-9.21 -43.73 |
||
|
LEG Immobilien DE000LEG1110 |
48.04 47.76 |
47.94 48.14 |
0.28 0.59 |
09:01:03 30.10.2026 |
-5.85 -10.94 |
-12.55 -20.86 |
-21.00 -30.61 |
||
|
Lufthansa DE0008232125 |
7.21 7.25 |
7.21 7.22 |
-0.04 -0.55 |
09:00:55 30.10.2026 |
-1.88 -20.84 |
0.00 0.06 |
0.22 3.14 |
||
|
Nemetschek DE0006452907 |
74.95 73.40 |
73.60 74.95 |
1.55 2.11 |
09:00:52 30.10.2026 |
8.30 12.62 |
11.75 18.86 |
-28.35 -27.69 |
||
|
Nordex DE000A0D6554 |
37.94 38.64 |
37.76 38.12 |
-0.70 -1.81 |
09:00:37 30.10.2026 |
0.36 0.97 |
-9.82 -20.71 |
10.44 38.44 |
||
|
Porsche vz. DE000PAG9113 |
46.30 46.12 |
46.20 46.37 |
0.18 0.39 |
09:00:37 30.10.2026 |
-1.96 -4.37 |
2.08 5.10 |
-5.68 -11.69 |
||
|
Porsche Automobil DE000PAH0038 |
25.69 25.61 |
25.69 25.82 |
0.08 0.31 |
09:00:35 30.10.2026 |
-3.87 -13.48 |
-6.36 -20.38 |
-10.28 -29.27 |
||
|
PUMA DE0006969603 |
25.21 25.12 |
0.00 0.00 |
0.09 0.36 |
17:35:12 29.10.2026 |
-4.39 -15.03 |
-0.19 -0.76 |
3.57 16.81 |
||
|
RATIONAL DE0007010803 |
626.50 627.00 |
626.50 627.00 |
-0.50 -0.08 |
09:00:09 30.10.2026 |
-51.00 -7.56 |
-19.50 -3.03 |
-25.00 -3.86 |
||
|
RENK DE000RENK730 |
37.54 36.55 |
0.00 0.00 |
0.99 2.71 |
17:35:20 29.10.2026 |
-11.20 -23.23 |
-16.27 -30.55 |
-29.77 -44.59 |
||
|
RTL LU0061462528 |
31.20 30.95 |
31.00 31.20 |
0.25 0.81 |
09:00:22 30.10.2026 |
-1.60 -4.88 |
-6.50 -17.24 |
-2.90 -8.50 |
||
|
Salzgitter DE0006202005 |
47.70 48.68 |
47.70 47.98 |
-0.98 -2.01 |
09:01:02 30.10.2026 |
-7.24 -13.36 |
2.00 4.45 |
16.66 54.98 |
||
|
Sartorius vz. DE0007165631 |
297.50 298.50 |
296.90 298.70 |
-1.00 -0.34 |
09:01:05 30.10.2026 |
68.30 30.71 |
77.80 36.54 |
54.40 23.02 |
||
|
Schaeffler DE000SHA0100 |
6.00 6.03 |
5.98 6.00 |
-0.03 -0.50 |
09:00:19 30.10.2026 |
-2.10 -26.52 |
-2.12 -26.70 |
-1.15 -16.50 |
||
|
Siltronic DE000WAF3001 |
63.00 60.65 |
0.00 0.00 |
2.35 3.87 |
17:35:05 29.10.2026 |
-12.25 -16.97 |
-10.10 -14.42 |
3.20 5.64 |
||
|
Ströer DE0007493991 |
37.54 37.38 |
37.50 37.54 |
0.16 0.43 |
09:00:22 30.10.2026 |
-0.62 -1.65 |
0.24 0.65 |
-2.33 -5.94 |
||
|
SUSS MicroTec DE000A1K0235 |
55.00 52.90 |
0.00 0.00 |
2.10 3.97 |
17:35:27 29.10.2026 |
-19.55 -28.01 |
-17.75 -26.10 |
23.95 91.06 |
||
|
TAG Immobilien DE0008303504 |
11.33 11.25 |
11.30 11.33 |
0.08 0.71 |
09:00:54 30.10.2026 |
-2.60 -18.83 |
-3.84 -25.51 |
-3.87 -25.66 |
||
|
Talanx DE000TLX1005 |
128.50 127.00 |
128.00 128.50 |
1.50 1.18 |
09:00:35 30.10.2026 |
9.80 8.46 |
13.10 11.63 |
18.60 17.37 |
||
|
thyssenkrupp DE0007500001 |
12.40 12.19 |
0.00 0.00 |
0.21 1.72 |
17:35:24 29.10.2026 |
2.53 20.77 |
5.93 67.85 |
5.28 56.24 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.20 89.10 |
87.60 88.20 |
-0.90 -1.01 |
09:00:13 30.10.2026 |
5.40 6.58 |
3.60 4.29 |
2.75 3.24 |
||
|
TRATON DE000TRAT0N7 |
32.02 32.08 |
32.00 32.24 |
-0.06 -0.19 |
09:01:08 30.10.2026 |
-7.26 -18.19 |
1.88 6.11 |
5.76 21.41 |
||
|
TUI DE000TUAG505 |
6.90 6.95 |
6.90 6.92 |
-0.05 -0.69 |
09:01:01 30.10.2026 |
-0.49 -6.69 |
0.47 7.48 |
-0.57 -7.70 |
||
|
United Internet DE0005089031 |
24.06 23.94 |
24.06 24.10 |
0.12 0.50 |
09:00:21 30.10.2026 |
-0.94 -3.83 |
-3.00 -11.29 |
-4.66 -16.50 |
||
|
WACKER CHEMIE DE000WCH8881 |
84.80 83.15 |
0.00 0.00 |
1.65 1.98 |
17:35:23 29.10.2026 |
-2.05 -2.45 |
-15.40 -15.98 |
13.60 20.01 |
