MDAX Kursindex 522785 / DE0008467531
14’591.49
Pkt
-330.69
Pkt
-2.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.43 14.87 |
14.26 14.92 |
-0.44 -2.96 |
17:35:08 01.08.2025 |
3.25 27.47 |
1.57 11.64 |
-6.34 -29.63 |
||
|
Aroundtown LU1673108939 |
3.12 3.17 |
3.07 3.15 |
-0.05 -1.64 |
17:35:01 01.08.2025 |
0.57 21.66 |
0.34 12.01 |
1.23 62.92 |
||
|
Aurubis DE0006766504 |
86.55 87.65 |
86.00 88.25 |
-1.10 -1.25 |
17:35:08 01.08.2025 |
13.25 17.31 |
14.80 19.73 |
19.10 27.02 |
||
|
AUTO1 DE000A2LQ884 |
26.38 26.50 |
25.44 26.48 |
-0.12 -0.45 |
17:35:27 01.08.2025 |
3.52 16.71 |
6.14 33.30 |
17.76 260.15 |
||
|
Bechtle DE0005158703 |
34.56 38.22 |
34.56 37.50 |
-3.66 -9.58 |
17:35:17 01.08.2025 |
1.50 4.01 |
7.08 22.25 |
-1.72 -4.23 |
||
|
Bilfinger DE0005909006 |
90.90 94.70 |
90.35 94.50 |
-3.80 -4.01 |
17:35:13 01.08.2025 |
19.90 26.68 |
45.50 92.86 |
43.40 84.93 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.26 48.64 |
46.26 48.32 |
-2.38 -4.89 |
17:39:58 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
CTS Eventim DE0005470306 |
98.50 99.25 |
97.55 99.90 |
-0.75 -0.76 |
17:35:29 01.08.2025 |
-3.50 -3.37 |
6.10 6.48 |
20.30 25.38 |
||
|
Delivery Hero DE000A2E4K43 |
25.65 26.29 |
25.30 26.27 |
-0.64 -2.43 |
17:36:57 01.08.2025 |
2.21 8.91 |
1.60 6.30 |
6.81 33.73 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 22.30 |
21.75 22.30 |
-0.10 -0.45 |
17:40:36 01.08.2025 |
0.10 0.45 |
-1.45 -6.07 |
3.75 20.05 |
||
|
DWS Group DE000DWS1007 |
50.40 52.75 |
50.35 52.45 |
-2.35 -4.45 |
17:35:13 01.08.2025 |
6.33 13.73 |
6.07 13.09 |
17.73 51.07 |
||
|
Evonik DE000EVNK013 |
16.30 17.47 |
16.30 17.25 |
-1.17 -6.70 |
17:35:18 01.08.2025 |
-1.93 -9.77 |
-0.45 -2.49 |
-1.09 -5.74 |
||
|
EVOTEC DE0005664809 |
6.95 7.05 |
6.76 7.00 |
-0.10 -1.36 |
17:39:14 01.08.2025 |
0.07 0.95 |
-1.18 -13.75 |
-1.21 -14.00 |
||
|
flatexDEGIRO DE000FTG1111 |
26.06 26.60 |
25.64 26.64 |
-0.54 -2.03 |
17:35:04 01.08.2025 |
3.44 14.89 |
10.19 62.32 |
13.31 100.53 |
||
|
Fraport DE0005773303 |
64.80 65.35 |
64.75 65.50 |
-0.55 -0.84 |
17:35:02 01.08.2025 |
8.35 14.33 |
9.95 17.56 |
19.20 40.51 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.46 |
28.20 28.54 |
-0.18 -0.63 |
17:35:07 01.08.2025 |
-8.40 -22.93 |
-1.52 -5.11 |
2.34 9.03 |
||
|
FUCHS DE000A3E5D64 |
40.14 40.24 |
39.92 40.74 |
-0.10 -0.25 |
17:35:17 01.08.2025 |
-2.42 -5.50 |
-2.58 -5.84 |
1.66 4.15 |
||
|
GEA DE0006602006 |
62.45 63.10 |
62.10 63.90 |
-0.65 -1.03 |
17:35:26 01.08.2025 |
4.15 7.24 |
10.75 21.20 |
20.97 51.80 |
||
|
Gerresheimer DE000A0LD6E6 |
42.00 43.38 |
41.74 43.12 |
-1.38 -3.18 |
17:35:23 01.08.2025 |
-13.30 -22.39 |
-21.80 -32.11 |
-50.90 -52.47 |
||
|
HELLA DE000A13SX22 |
86.10 87.00 |
86.00 87.60 |
-0.90 -1.03 |
17:35:16 01.08.2025 |
-0.30 -0.34 |
-3.10 -3.40 |
1.50 1.73 |
||
|
HelloFresh DE000A161408 |
9.17 9.29 |
9.13 9.42 |
-0.12 -1.33 |
17:35:13 01.08.2025 |
0.04 0.39 |
-1.57 -14.55 |
3.53 62.25 |
||
|
HENSOLDT DE000HAG0005 |
91.65 96.10 |
89.65 95.40 |
-4.45 -4.63 |
17:43:39 01.08.2025 |
26.05 38.20 |
56.81 151.74 |
59.59 171.93 |
||
|
HOCHTIEF DE0006070006 |
186.40 191.70 |
186.10 190.80 |
-5.30 -2.76 |
17:35:20 01.08.2025 |
24.30 14.64 |
51.30 36.91 |
82.90 77.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.73 41.04 |
40.17 41.38 |
-0.31 -0.76 |
17:36:20 01.08.2025 |
5.07 13.86 |
-4.08 -8.92 |
5.10 13.96 |
||
|
IONOS DE000A3E00M1 |
40.65 41.70 |
40.20 41.20 |
-1.05 -2.52 |
17:35:11 01.08.2025 |
11.90 40.61 |
16.00 63.49 |
16.85 69.20 |
||
|
Jungheinrich DE0006219934 |
32.44 33.66 |
32.34 33.28 |
-1.22 -3.62 |
17:35:18 01.08.2025 |
1.90 5.97 |
8.76 35.07 |
4.24 14.37 |
||
|
K+S DE000KSAG888 |
13.21 13.28 |
13.21 13.41 |
-0.07 -0.53 |
17:35:28 01.08.2025 |
-2.18 -14.22 |
-0.37 -2.70 |
1.31 11.02 |
||
|
KION GROUP DE000KGX8881 |
52.00 54.25 |
51.80 53.55 |
-2.25 -4.15 |
17:35:46 01.08.2025 |
14.98 40.25 |
16.57 46.51 |
13.00 33.16 |
||
|
Knorr-Bremse DE000KBX1006 |
84.95 87.85 |
84.50 87.45 |
-2.90 -3.30 |
17:35:23 01.08.2025 |
-0.10 -0.11 |
11.50 15.21 |
12.60 16.91 |
||
|
KRONES DE0006335003 |
125.80 130.00 |
125.80 128.60 |
-4.20 -3.23 |
17:35:20 01.08.2025 |
11.20 8.72 |
8.60 6.56 |
11.40 8.89 |
||
|
LANXESS DE0005470405 |
23.48 24.20 |
23.44 24.14 |
-0.72 -2.98 |
17:38:45 01.08.2025 |
-1.04 -3.97 |
-1.33 -5.02 |
0.92 3.79 |
||
|
LEG Immobilien DE000LEG1110 |
69.45 69.75 |
68.60 69.90 |
-0.30 -0.43 |
17:35:10 01.08.2025 |
-4.35 -5.84 |
-8.74 -11.07 |
-11.18 -13.74 |
||
|
Lufthansa DE0008232125 |
7.30 7.54 |
7.23 7.48 |
-0.24 -3.23 |
17:39:56 01.08.2025 |
1.31 20.80 |
1.31 20.65 |
1.74 29.45 |
||
|
Nemetschek DE0006452907 |
130.20 131.10 |
128.00 131.30 |
-0.90 -0.69 |
17:35:23 01.08.2025 |
13.10 11.26 |
12.70 10.88 |
43.25 50.20 |
||
|
Nordex DE000A0D6554 |
21.68 21.60 |
21.10 21.70 |
0.08 0.37 |
17:44:59 01.08.2025 |
4.47 27.11 |
9.59 84.34 |
6.98 49.93 |
||
|
PUMA DE0006969603 |
18.30 18.65 |
18.30 19.26 |
-0.35 -1.85 |
17:42:53 01.08.2025 |
-2.47 -10.94 |
-10.95 -35.27 |
-26.13 -56.52 |
||
|
RATIONAL DE0007010803 |
666.00 679.50 |
664.50 676.00 |
-13.50 -1.99 |
17:35:04 01.08.2025 |
-56.00 -7.44 |
-167.50 -19.39 |
-96.50 -12.17 |
||
|
Redcare Pharmacy NL0012044747 |
96.25 97.65 |
94.50 98.65 |
-1.40 -1.43 |
17:35:14 01.08.2025 |
-25.50 -19.45 |
-17.80 -14.42 |
-39.70 -27.32 |
||
|
RENK DE000RENK730 |
68.00 68.19 |
65.90 68.43 |
-0.19 -0.28 |
17:44:50 01.08.2025 |
15.59 29.48 |
44.52 185.89 |
42.43 162.94 |
||
|
RTL LU0061462528 |
34.30 34.60 |
34.15 34.65 |
-0.30 -0.87 |
17:38:34 01.08.2025 |
-0.65 -1.81 |
5.85 19.83 |
6.15 21.06 |
||
|
Scout24 DE000A12DM80 |
115.80 117.40 |
114.10 117.10 |
-1.60 -1.36 |
17:35:13 01.08.2025 |
14.80 14.14 |
25.65 27.33 |
46.80 64.37 |
||
|
Ströer DE0007493991 |
47.00 47.20 |
46.50 47.10 |
-0.20 -0.42 |
17:36:03 01.08.2025 |
-5.15 -9.81 |
-10.55 -18.22 |
-15.40 -24.54 |
||
|
TAG Immobilien DE0008303504 |
14.05 14.13 |
13.85 14.15 |
-0.08 -0.57 |
17:35:10 01.08.2025 |
0.04 0.28 |
0.36 2.58 |
0.27 1.92 |
||
|
Talanx DE000TLX1005 |
114.10 116.60 |
113.90 115.70 |
-2.50 -2.14 |
17:35:03 01.08.2025 |
14.50 14.37 |
33.20 40.39 |
44.95 63.80 |
||
|
TeamViewer DE000A2YN900 |
8.82 9.01 |
8.70 8.97 |
-0.19 -2.11 |
17:35:21 01.08.2025 |
-3.77 -27.99 |
-1.89 -16.27 |
-1.33 -12.02 |
||
|
thyssenkrupp DE0007500001 |
9.90 10.22 |
9.85 10.13 |
-0.32 -3.17 |
17:35:09 01.08.2025 |
0.35 3.49 |
5.54 114.48 |
6.91 199.80 |
||
|
TRATON DE000TRAT0N7 |
29.42 30.14 |
29.18 30.12 |
-0.72 -2.39 |
17:35:08 01.08.2025 |
1.60 5.54 |
0.20 0.66 |
2.20 7.77 |
||
|
TUI DE000TUAG505 |
7.70 7.96 |
7.63 7.94 |
-0.26 -3.32 |
17:41:19 01.08.2025 |
1.24 18.44 |
-0.16 -1.96 |
1.91 31.50 |
||
|
United Internet DE0005089031 |
24.70 25.20 |
24.50 25.06 |
-0.50 -1.98 |
17:35:16 01.08.2025 |
5.81 29.21 |
9.40 57.67 |
5.30 25.98 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.00 65.70 |
63.20 65.30 |
-1.70 -2.59 |
17:35:14 01.08.2025 |
0.90 1.36 |
-0.86 -1.27 |
-25.26 -27.41 |
