MDAX Kursindex 522785 / DE0008467531
14’543.86
Pkt
-62.67
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.28 36.75 |
36.15 36.96 |
-0.47 -1.28 |
09:15:13 14.04.2026 |
16.09 78.87 |
23.49 180.69 |
26.91 280.90 |
||
|
Aroundtown LU1673108939 |
2.57 2.49 |
2.54 2.57 |
0.08 3.21 |
09:13:14 14.04.2026 |
-0.30 -10.71 |
-0.68 -21.38 |
0.15 6.29 |
||
|
AUMOVIO DE000AUM0V10 |
36.80 36.15 |
36.55 36.80 |
0.65 1.80 |
09:14:46 14.04.2026 |
-10.31 -22.58 |
0.85 2.46 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
182.30 179.80 |
180.60 182.40 |
2.50 1.39 |
09:15:07 14.04.2026 |
39.60 30.25 |
55.90 48.78 |
96.55 130.56 |
||
|
AUTO1 DE000A2LQ884 |
18.86 18.54 |
18.84 19.12 |
0.32 1.73 |
09:15:03 14.04.2026 |
-12.20 -40.53 |
-10.60 -37.19 |
0.17 0.96 |
||
|
Bechtle DE0005158703 |
30.16 29.90 |
29.78 30.16 |
0.26 0.87 |
09:15:20 14.04.2026 |
-14.34 -33.06 |
-6.42 -18.10 |
-4.38 -13.11 |
||
|
Bilfinger DE0005909006 |
110.80 109.20 |
109.50 110.90 |
1.60 1.47 |
09:12:09 14.04.2026 |
-6.10 -5.30 |
7.70 7.61 |
46.20 73.68 |
||
|
CTS Eventim DE0005470306 |
54.20 53.80 |
53.95 54.30 |
0.40 0.74 |
09:14:48 14.04.2026 |
-26.75 -33.73 |
-26.70 -33.69 |
-40.70 -43.65 |
||
|
Delivery Hero DE000A2E4K43 |
17.46 17.05 |
17.25 17.56 |
0.42 2.43 |
09:14:23 14.04.2026 |
-6.87 -29.20 |
-7.60 -31.33 |
-6.38 -27.69 |
||
|
DEUTZ DE0006305006 |
9.82 9.62 |
9.78 9.84 |
0.20 2.08 |
09:15:14 14.04.2026 |
-0.41 -4.16 |
0.48 5.29 |
3.54 58.67 |
||
|
DWS Group DE000DWS1007 |
57.15 56.55 |
57.05 57.35 |
0.60 1.06 |
09:14:00 14.04.2026 |
-1.85 -3.19 |
0.80 1.45 |
15.17 37.02 |
||
|
Evonik DE000EVNK013 |
17.29 17.14 |
17.25 17.36 |
0.15 0.88 |
09:14:51 14.04.2026 |
3.96 29.91 |
2.85 19.86 |
-0.69 -3.86 |
||
|
flatexDEGIRO DE000FTG1111 |
36.94 35.70 |
36.44 37.28 |
1.24 3.47 |
09:15:18 14.04.2026 |
-4.10 -10.82 |
3.14 10.24 |
14.20 72.45 |
||
|
Fraport DE0005773303 |
76.90 76.15 |
76.60 77.10 |
0.75 0.98 |
09:14:43 14.04.2026 |
5.90 7.96 |
3.95 5.19 |
24.00 42.82 |
||
|
freenet DE000A0Z2ZZ5 |
27.50 27.48 |
27.36 27.54 |
0.02 0.07 |
09:15:24 14.04.2026 |
-2.18 -7.41 |
0.24 0.89 |
-6.16 -18.45 |
||
|
FUCHS DE000A3E5D64 |
38.58 38.12 |
38.26 38.74 |
0.46 1.21 |
09:14:57 14.04.2026 |
-0.58 -1.52 |
-0.42 -1.11 |
-3.60 -8.75 |
||
|
HELLA DE000A13SX22 |
73.10 72.70 |
73.10 73.10 |
0.40 0.55 |
09:00:26 14.04.2026 |
-10.70 -12.83 |
-8.70 -10.69 |
-12.00 -14.17 |
||
|
HENSOLDT DE000HAG0005 |
78.88 78.80 |
78.50 79.30 |
0.08 0.10 |
09:15:10 14.04.2026 |
-9.78 -10.71 |
-23.58 -22.44 |
18.77 29.91 |
||
|
HOCHTIEF DE0006070006 |
463.60 457.40 |
459.40 464.60 |
6.20 1.36 |
09:14:46 14.04.2026 |
96.60 27.27 |
191.40 73.79 |
304.70 208.56 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.15 37.08 |
36.99 37.27 |
0.07 0.19 |
09:13:41 14.04.2026 |
1.37 3.83 |
-4.01 -9.74 |
3.94 11.86 |
||
|
IONOS DE000A3E00M1 |
24.26 24.06 |
24.20 24.32 |
0.20 0.83 |
09:14:22 14.04.2026 |
-4.10 -14.75 |
-8.90 -27.30 |
-3.15 -11.73 |
||
|
JENOPTIK DE000A2NB601 |
31.64 31.12 |
31.36 31.72 |
0.52 1.67 |
09:15:24 14.04.2026 |
8.50 39.76 |
10.80 56.60 |
13.76 85.36 |
||
|
Jungheinrich DE0006219934 |
28.76 28.18 |
28.66 28.86 |
0.58 2.06 |
09:13:22 14.04.2026 |
-9.30 -25.20 |
-1.54 -5.28 |
-0.52 -1.85 |
||
|
K+S DE000KSAG888 |
15.63 15.95 |
15.47 15.85 |
-0.32 -2.01 |
09:14:52 14.04.2026 |
3.24 25.45 |
4.31 36.96 |
3.22 25.25 |
||
|
KION GROUP DE000KGX8881 |
45.30 44.58 |
45.20 45.63 |
0.72 1.62 |
09:14:52 14.04.2026 |
-24.03 -35.49 |
-11.18 -20.38 |
11.43 35.45 |
||
|
Knorr-Bremse DE000KBX1006 |
104.20 103.10 |
103.90 104.50 |
1.10 1.07 |
09:11:35 14.04.2026 |
4.85 4.91 |
23.40 29.14 |
27.70 36.45 |
||
|
KRONES DE0006335003 |
124.60 122.80 |
123.00 124.60 |
1.80 1.47 |
09:14:00 14.04.2026 |
-18.60 -13.29 |
-5.40 -4.26 |
9.20 8.20 |
||
|
LANXESS DE0005470405 |
18.35 18.21 |
18.29 18.48 |
0.14 0.77 |
09:14:08 14.04.2026 |
-0.01 -0.06 |
-2.03 -10.21 |
-5.11 -22.26 |
||
|
LEG Immobilien DE000LEG1110 |
61.20 60.25 |
60.60 61.25 |
0.95 1.58 |
09:11:54 14.04.2026 |
-4.45 -6.92 |
-7.75 -11.46 |
-6.75 -10.13 |
||
|
Lufthansa DE0008232125 |
7.85 7.77 |
7.78 7.89 |
0.09 1.11 |
09:15:18 14.04.2026 |
-1.01 -11.39 |
0.51 6.94 |
1.90 31.83 |
||
|
Nemetschek DE0006452907 |
60.25 59.60 |
59.95 61.20 |
0.65 1.09 |
09:15:25 14.04.2026 |
-30.05 -32.81 |
-45.55 -42.53 |
-40.55 -39.72 |
||
|
Nordex DE000A0D6554 |
45.76 45.50 |
45.54 46.18 |
0.26 0.57 |
09:15:17 14.04.2026 |
13.34 41.30 |
21.64 90.17 |
30.36 198.69 |
||
|
Porsche vz. DE000PAG9113 |
42.69 41.49 |
42.28 43.24 |
1.20 2.89 |
09:15:23 14.04.2026 |
-6.88 -14.59 |
-0.45 -1.10 |
-2.52 -5.89 |
||
|
PUMA DE0006969603 |
24.46 24.11 |
24.18 24.53 |
0.35 1.45 |
09:15:04 14.04.2026 |
0.37 1.54 |
2.68 12.38 |
5.35 28.20 |
||
|
RATIONAL DE0007010803 |
686.50 677.00 |
683.00 687.00 |
9.50 1.40 |
09:12:19 14.04.2026 |
-9.00 -1.31 |
15.50 2.34 |
-23.50 -3.35 |
||
|
Redcare Pharmacy NL0012044747 |
40.30 40.00 |
40.00 40.54 |
0.30 0.75 |
09:14:02 14.04.2026 |
-25.64 -39.03 |
-46.99 -53.98 |
-77.44 -65.91 |
||
|
RENK DE000RENK730 |
53.29 53.00 |
53.00 53.58 |
0.29 0.55 |
09:15:20 14.04.2026 |
-9.96 -15.52 |
-22.00 -28.86 |
8.69 19.07 |
||
|
RTL LU0061462528 |
38.35 38.05 |
38.15 38.40 |
0.30 0.79 |
09:08:14 14.04.2026 |
1.70 4.70 |
3.50 10.17 |
4.15 12.30 |
||
|
Salzgitter DE0006202005 |
48.72 46.76 |
47.72 48.80 |
1.96 4.19 |
09:14:54 14.04.2026 |
-1.66 -3.60 |
12.54 39.31 |
20.00 81.83 |
||
|
Sartorius vz. DE0007165631 |
222.90 216.60 |
218.90 223.00 |
6.30 2.91 |
09:14:08 14.04.2026 |
-42.70 -16.60 |
0.90 0.42 |
35.45 19.79 |
||
|
Schaeffler DE000SHA0100 |
7.89 7.67 |
7.83 7.92 |
0.22 2.87 |
09:12:11 14.04.2026 |
-1.56 -17.05 |
1.32 20.96 |
4.18 122.32 |
||
|
Ströer DE0007493991 |
35.92 35.60 |
35.46 36.00 |
0.32 0.90 |
09:15:08 14.04.2026 |
-4.65 -12.35 |
-7.95 -19.41 |
-15.10 -31.39 |
||
|
TAG Immobilien DE0008303504 |
15.21 14.86 |
14.97 15.21 |
0.35 2.36 |
09:14:38 14.04.2026 |
0.39 2.75 |
-0.25 -1.69 |
2.31 18.83 |
||
|
Talanx DE000TLX1005 |
115.40 115.40 |
115.30 115.90 |
0.00 0.00 |
09:14:34 14.04.2026 |
1.60 1.41 |
1.20 1.06 |
24.40 27.02 |
||
|
thyssenkrupp DE0007500001 |
8.68 8.39 |
8.50 8.70 |
0.29 3.48 |
09:14:59 14.04.2026 |
-2.00 -19.44 |
-1.49 -15.27 |
1.63 24.54 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 85.70 |
84.80 85.60 |
-0.60 -0.70 |
09:15:05 14.04.2026 |
3.50 4.24 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.26 33.08 |
33.06 33.50 |
0.18 0.54 |
09:15:02 14.04.2026 |
1.24 3.93 |
6.52 24.85 |
6.96 26.98 |
||
|
TUI DE000TUAG505 |
7.25 7.15 |
7.19 7.28 |
0.10 1.40 |
09:15:06 14.04.2026 |
-2.15 -23.08 |
-0.38 -5.05 |
1.04 16.86 |
||
|
United Internet DE0005089031 |
27.76 27.58 |
27.76 27.96 |
0.18 0.65 |
09:11:22 14.04.2026 |
-2.38 -7.97 |
0.56 2.08 |
9.75 54.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.30 90.40 |
90.50 91.40 |
0.90 1.00 |
09:13:56 14.04.2026 |
18.65 26.36 |
25.10 39.04 |
26.70 42.58 |
