MDAX Kursindex 522785 / DE0008467531
13’573.23
Pkt
208.24
Pkt
1.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.78 33.95 |
32.75 34.30 |
-1.17 -3.45 |
14:21:48 24.03.2026 |
16.43 98.80 |
19.38 141.77 |
21.12 176.92 |
||
|
Aroundtown LU1673108939 |
2.28 2.29 |
2.24 2.31 |
-0.01 -0.44 |
14:18:47 24.03.2026 |
-0.33 -12.34 |
-0.90 -27.91 |
-0.13 -5.40 |
||
|
AUMOVIO DE000AUM0V10 |
34.70 35.20 |
34.60 35.50 |
-0.50 -1.42 |
14:18:59 24.03.2026 |
-7.34 -17.29 |
-3.96 -10.13 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
149.80 150.80 |
148.50 151.50 |
-1.00 -0.66 |
14:20:55 24.03.2026 |
36.50 30.75 |
59.55 62.26 |
63.35 68.97 |
||
|
AUTO1 DE000A2LQ884 |
16.39 16.25 |
16.14 16.87 |
0.14 0.86 |
14:22:05 24.03.2026 |
-11.64 -43.60 |
-13.26 -46.82 |
-7.78 -34.06 |
||
|
Bechtle DE0005158703 |
26.16 26.44 |
26.10 27.64 |
-0.28 -1.06 |
14:22:20 24.03.2026 |
-13.40 -30.85 |
-8.40 -21.85 |
-9.02 -23.09 |
||
|
Bilfinger DE0005909006 |
98.75 101.00 |
98.75 100.80 |
-2.25 -2.23 |
14:22:05 24.03.2026 |
-10.50 -9.71 |
1.15 1.19 |
28.30 40.84 |
||
|
CTS Eventim DE0005470306 |
63.00 63.25 |
62.85 64.05 |
-0.25 -0.40 |
14:14:05 24.03.2026 |
-12.60 -16.23 |
-17.95 -21.63 |
-36.55 -35.97 |
||
|
Delivery Hero DE000A2E4K43 |
15.78 16.50 |
15.75 16.63 |
-0.72 -4.36 |
14:22:25 24.03.2026 |
-6.82 -30.86 |
-12.52 -45.04 |
-7.35 -32.48 |
||
|
DEUTZ DE0006305006 |
8.73 9.16 |
8.60 9.20 |
-0.43 -4.69 |
14:21:18 24.03.2026 |
0.41 4.80 |
-0.46 -4.88 |
2.78 44.87 |
||
|
DWS Group DE000DWS1007 |
52.65 53.45 |
52.40 53.75 |
-0.80 -1.50 |
14:20:53 24.03.2026 |
-1.30 -2.34 |
0.60 1.12 |
2.20 4.23 |
||
|
Evonik DE000EVNK013 |
14.52 14.29 |
14.31 14.73 |
0.23 1.61 |
14:22:28 24.03.2026 |
0.90 6.84 |
-1.50 -9.65 |
-7.43 -34.59 |
||
|
flatexDEGIRO DE000FTG1111 |
31.92 32.20 |
31.60 32.28 |
-0.28 -0.87 |
14:17:37 24.03.2026 |
-3.06 -8.54 |
5.58 20.51 |
11.22 52.04 |
||
|
Fraport DE0005773303 |
73.20 74.30 |
73.20 74.55 |
-1.10 -1.48 |
14:19:14 24.03.2026 |
6.50 9.52 |
-0.15 -0.20 |
16.65 28.66 |
||
|
freenet DE000A0Z2ZZ5 |
25.78 25.88 |
25.78 26.18 |
-0.10 -0.39 |
14:17:37 24.03.2026 |
-2.66 -9.04 |
-0.72 -2.62 |
-8.50 -24.09 |
||
|
FUCHS DE000A3E5D64 |
34.14 34.50 |
33.80 34.70 |
-0.36 -1.04 |
14:19:55 24.03.2026 |
-4.28 -11.32 |
-5.34 -13.74 |
-15.86 -32.12 |
||
|
HELLA DE000A13SX22 |
72.90 73.60 |
72.70 73.70 |
-0.70 -0.95 |
14:17:22 24.03.2026 |
-8.80 -10.73 |
-10.10 -12.12 |
-14.00 -16.06 |
||
|
HENSOLDT DE000HAG0005 |
70.90 74.05 |
70.70 73.35 |
-3.15 -4.25 |
14:22:19 24.03.2026 |
5.55 7.54 |
-14.50 -15.48 |
10.80 15.80 |
||
|
HOCHTIEF DE0006070006 |
389.00 394.40 |
388.20 397.80 |
-5.40 -1.37 |
14:20:55 24.03.2026 |
60.60 17.98 |
166.20 71.82 |
222.10 126.55 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.50 36.92 |
36.50 37.14 |
-0.42 -1.14 |
14:18:58 24.03.2026 |
-0.40 -1.08 |
-4.50 -10.91 |
-1.26 -3.32 |
||
|
IONOS DE000A3E00M1 |
25.20 24.85 |
24.55 25.20 |
0.35 1.41 |
14:22:12 24.03.2026 |
-2.85 -10.75 |
-18.20 -43.49 |
-1.95 -7.62 |
||
|
JENOPTIK DE000A2NB601 |
24.54 25.40 |
24.54 25.44 |
-0.86 -3.39 |
14:22:07 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
||
|
Jungheinrich DE0006219934 |
27.56 28.02 |
27.42 28.10 |
-0.46 -1.64 |
14:17:32 24.03.2026 |
-7.18 -20.51 |
-2.16 -7.20 |
-6.02 -17.79 |
||
|
K+S DE000KSAG888 |
15.59 15.19 |
15.11 15.90 |
0.40 2.63 |
14:20:55 24.03.2026 |
4.61 37.91 |
5.41 47.62 |
3.19 23.44 |
||
|
KION GROUP DE000KGX8881 |
44.24 45.50 |
44.02 45.66 |
-1.26 -2.77 |
14:22:26 24.03.2026 |
-22.07 -33.11 |
-13.67 -23.47 |
0.43 0.97 |
||
|
Knorr-Bremse DE000KBX1006 |
97.00 99.10 |
96.95 99.30 |
-2.10 -2.12 |
14:21:55 24.03.2026 |
1.10 1.16 |
14.85 18.37 |
7.20 8.14 |
||
|
KRONES DE0006335003 |
116.60 116.80 |
115.80 117.60 |
-0.20 -0.17 |
14:18:38 24.03.2026 |
-17.40 -13.04 |
-5.40 -4.45 |
-19.00 -14.07 |
||
|
LANXESS DE0005470405 |
13.30 12.69 |
12.72 13.48 |
0.61 4.81 |
14:19:00 24.03.2026 |
-5.19 -30.51 |
-10.84 -47.84 |
-17.46 -59.63 |
||
|
LEG Immobilien DE000LEG1110 |
54.85 54.60 |
54.20 55.65 |
0.25 0.46 |
14:21:27 24.03.2026 |
-4.25 -6.96 |
-10.00 -14.96 |
-9.11 -13.81 |
||
|
Lufthansa DE0008232125 |
7.39 7.59 |
7.37 7.57 |
-0.20 -2.66 |
14:22:22 24.03.2026 |
-1.14 -13.30 |
0.00 0.00 |
-0.10 -1.28 |
||
|
Nemetschek DE0006452907 |
66.40 68.65 |
66.20 67.95 |
-2.25 -3.28 |
14:21:52 24.03.2026 |
-23.25 -24.81 |
-37.15 -34.53 |
-43.55 -38.20 |
||
|
Nordex DE000A0D6554 |
43.08 44.26 |
42.90 44.38 |
-1.18 -2.67 |
14:21:24 24.03.2026 |
16.46 56.84 |
24.50 117.11 |
29.13 178.82 |
||
|
Porsche vz. DE000PAG9113 |
37.07 37.31 |
36.84 37.64 |
-0.24 -0.64 |
14:21:21 24.03.2026 |
-9.28 -20.29 |
-7.21 -16.51 |
-15.86 -30.31 |
||
|
PUMA DE0006969603 |
20.96 20.42 |
20.31 21.51 |
0.54 2.64 |
14:20:53 24.03.2026 |
-1.77 -7.89 |
-0.95 -4.40 |
-3.17 -13.31 |
||
|
RATIONAL DE0007010803 |
621.50 633.00 |
619.50 639.00 |
-11.50 -1.82 |
14:19:55 24.03.2026 |
-8.50 -1.28 |
-2.00 -0.30 |
-190.00 -22.46 |
||
|
Redcare Pharmacy NL0012044747 |
32.12 32.32 |
31.40 32.74 |
-0.20 -0.62 |
14:21:56 24.03.2026 |
-31.50 -47.73 |
-41.60 -54.66 |
-94.60 -73.28 |
||
|
RENK DE000RENK730 |
50.26 51.69 |
49.96 52.13 |
-1.43 -2.77 |
14:22:12 24.03.2026 |
1.14 2.14 |
-15.48 -22.12 |
11.83 27.72 |
||
|
RTL LU0061462528 |
34.75 34.60 |
34.50 35.05 |
0.15 0.43 |
14:21:16 24.03.2026 |
1.25 3.66 |
0.35 1.00 |
0.85 2.46 |
||
|
Salzgitter DE0006202005 |
37.10 36.22 |
36.24 37.32 |
0.88 2.43 |
14:22:29 24.03.2026 |
-5.00 -12.36 |
12.32 53.29 |
9.30 35.58 |
||
|
Sartorius vz. DE0007165631 |
210.50 210.00 |
209.30 212.30 |
0.50 0.24 |
14:17:54 24.03.2026 |
-29.60 -12.33 |
1.20 0.57 |
-24.00 -10.23 |
||
|
Schaeffler DE000SHA0100 |
6.82 6.93 |
6.75 7.02 |
-0.11 -1.52 |
14:21:48 24.03.2026 |
-0.83 -10.56 |
1.02 17.09 |
2.69 62.61 |
||
|
Ströer DE0007493991 |
29.95 29.90 |
29.90 30.65 |
0.05 0.17 |
14:19:07 24.03.2026 |
-5.05 -13.82 |
-7.50 -19.23 |
-26.55 -45.74 |
||
|
TAG Immobilien DE0008303504 |
12.83 12.83 |
12.63 13.10 |
0.00 0.00 |
14:21:19 24.03.2026 |
0.08 0.61 |
-1.25 -8.70 |
0.54 4.29 |
||
|
Talanx DE000TLX1005 |
102.80 103.70 |
102.50 104.40 |
-0.90 -0.87 |
14:20:03 24.03.2026 |
-4.50 -3.99 |
-4.20 -3.73 |
10.80 11.08 |
||
|
thyssenkrupp DE0007500001 |
7.95 7.89 |
7.80 8.05 |
0.05 0.68 |
14:22:17 24.03.2026 |
-1.19 -13.09 |
-0.81 -9.22 |
0.72 9.95 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.55 80.60 |
78.20 80.95 |
-2.05 -2.54 |
14:22:24 24.03.2026 |
19.35 29.27 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.04 29.96 |
29.86 30.34 |
0.08 0.27 |
14:18:12 24.03.2026 |
-1.28 -4.21 |
-0.78 -2.61 |
-3.55 -10.87 |
||
|
TUI DE000TUAG505 |
6.71 6.84 |
6.71 6.90 |
-0.13 -1.96 |
14:22:21 24.03.2026 |
-2.58 -28.11 |
-1.36 -17.06 |
-0.69 -9.45 |
||
|
United Internet DE0005089031 |
27.18 27.44 |
27.02 27.58 |
-0.26 -0.95 |
14:17:28 24.03.2026 |
0.04 0.15 |
-1.06 -3.84 |
7.40 38.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
73.40 72.85 |
72.45 74.55 |
0.55 0.75 |
14:21:06 24.03.2026 |
3.05 4.50 |
7.60 12.02 |
-11.25 -13.70 |
