MDAX Kursindex 522785 / DE0008467531
15’603.57
Pkt
329.68
Pkt
2.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
54.00 53.68 |
53.34 55.10 |
0.32 0.60 |
17:35:28 25.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
||
|
Aroundtown LU1673108939 |
2.60 2.56 |
2.57 2.62 |
0.04 1.49 |
17:35:25 25.05.2026 |
-0.50 -16.34 |
-0.52 -16.99 |
-0.17 -6.32 |
||
|
AUMOVIO DE000AUM0V10 |
37.80 35.95 |
36.80 37.85 |
1.85 5.15 |
17:35:08 25.05.2026 |
-6.43 -15.61 |
-2.15 -5.83 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
200.80 198.90 |
199.50 201.80 |
1.90 0.96 |
17:35:09 25.05.2026 |
20.90 12.34 |
84.30 79.53 |
112.50 144.60 |
||
|
AUTO1 DE000A2LQ884 |
21.98 21.58 |
21.80 22.64 |
0.40 1.85 |
17:35:55 25.05.2026 |
0.80 4.09 |
-3.06 -13.08 |
-4.76 -18.96 |
||
|
Bechtle DE0005158703 |
30.98 30.56 |
30.80 31.02 |
0.42 1.37 |
17:35:05 25.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
Bilfinger DE0005909006 |
91.95 88.20 |
89.45 91.95 |
3.75 4.25 |
17:35:15 25.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
||
|
CTS Eventim DE0005470306 |
57.25 56.25 |
56.55 57.25 |
1.00 1.78 |
17:35:13 25.05.2026 |
-10.90 -16.26 |
-28.50 -33.67 |
-56.45 -50.13 |
||
|
Delivery Hero DE000A2E4K43 |
37.60 33.59 |
36.11 37.85 |
4.01 11.94 |
17:35:49 25.05.2026 |
11.86 58.08 |
16.26 101.50 |
6.45 24.97 |
||
|
DEUTZ DE0006305006 |
10.06 9.74 |
10.01 10.19 |
0.33 3.34 |
17:39:14 25.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
||
|
DWS Group DE000DWS1007 |
62.65 61.05 |
61.45 62.65 |
1.60 2.62 |
17:35:21 25.05.2026 |
0.60 0.99 |
9.80 19.08 |
10.80 21.45 |
||
|
Evonik DE000EVNK013 |
17.12 17.28 |
17.03 17.38 |
-0.16 -0.93 |
17:39:14 25.05.2026 |
1.69 11.09 |
3.51 26.15 |
-3.37 -16.60 |
||
|
flatexDEGIRO DE000FTG1111 |
32.44 31.56 |
31.92 32.52 |
0.88 2.79 |
17:35:16 25.05.2026 |
1.08 3.48 |
1.82 6.01 |
6.76 26.70 |
||
|
Fraport DE0005773303 |
70.25 67.85 |
69.00 71.40 |
2.40 3.54 |
17:35:24 25.05.2026 |
-15.85 -19.10 |
-3.85 -5.42 |
8.10 13.72 |
||
|
freenet DE000A0Z2ZZ5 |
25.80 25.70 |
25.66 25.92 |
0.10 0.39 |
17:35:23 25.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
||
|
FUCHS DE000A3E5D64 |
37.64 37.52 |
37.34 37.84 |
0.12 0.32 |
17:35:21 25.05.2026 |
-0.02 -0.05 |
-1.56 -4.05 |
-7.78 -17.40 |
||
|
HELLA DE000A13SX22 |
72.40 71.40 |
71.10 72.80 |
1.00 1.40 |
17:35:00 25.05.2026 |
-12.70 -15.19 |
-8.30 -10.48 |
-15.30 -17.75 |
||
|
HENSOLDT DE000HAG0005 |
89.02 89.04 |
87.10 89.68 |
-0.02 -0.02 |
17:35:54 25.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
||
|
HOCHTIEF DE0006070006 |
484.20 469.20 |
474.00 485.40 |
15.00 3.20 |
17:38:40 25.05.2026 |
76.80 18.98 |
211.40 78.30 |
314.90 189.13 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.71 35.73 |
35.64 36.04 |
-0.02 -0.06 |
17:35:28 25.05.2026 |
-1.01 -2.73 |
-1.11 -2.99 |
-3.76 -9.44 |
||
|
IONOS DE000A3E00M1 |
27.92 28.28 |
27.42 28.34 |
-0.36 -1.27 |
17:35:17 25.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
||
|
JENOPTIK DE000A2NB601 |
45.04 44.46 |
44.70 45.30 |
0.58 1.30 |
17:35:07 25.05.2026 |
15.22 54.95 |
24.27 130.13 |
23.66 122.85 |
||
|
Jungheinrich DE0006219934 |
25.10 24.66 |
24.92 25.32 |
0.44 1.78 |
17:35:17 25.05.2026 |
-12.60 -33.53 |
-7.42 -22.90 |
-9.70 -27.97 |
||
|
K+S DE000KSAG888 |
14.38 14.71 |
14.38 14.66 |
-0.33 -2.24 |
17:35:26 25.05.2026 |
0.07 0.48 |
3.55 32.24 |
-1.32 -8.31 |
||
|
KION GROUP DE000KGX8881 |
46.00 44.19 |
45.00 46.26 |
1.81 4.10 |
17:35:13 25.05.2026 |
-21.16 -32.28 |
-14.91 -25.14 |
2.87 6.91 |
||
|
Knorr-Bremse DE000KBX1006 |
101.40 99.65 |
100.60 101.80 |
1.75 1.76 |
17:35:23 25.05.2026 |
-13.50 -11.70 |
18.30 21.89 |
12.55 14.05 |
||
|
KRONES DE0006335003 |
119.60 117.80 |
118.40 119.80 |
1.80 1.53 |
17:35:29 25.05.2026 |
-17.40 -12.87 |
-8.20 -6.51 |
-24.80 -17.39 |
||
|
LANXESS DE0005470405 |
16.84 16.83 |
16.69 17.20 |
0.01 0.06 |
17:35:24 25.05.2026 |
-2.64 -13.47 |
0.61 3.73 |
-9.32 -35.46 |
||
|
LEG Immobilien DE000LEG1110 |
58.95 57.80 |
58.55 59.45 |
1.15 1.99 |
17:35:09 25.05.2026 |
-10.40 -15.13 |
-6.25 -9.67 |
-15.75 -21.26 |
||
|
Lufthansa DE0008232125 |
8.17 7.89 |
8.14 8.28 |
0.28 3.57 |
17:35:14 25.05.2026 |
-1.17 -12.85 |
-0.02 -0.28 |
1.24 18.53 |
||
|
Nemetschek DE0006452907 |
64.80 63.35 |
63.55 64.80 |
1.45 2.29 |
17:35:26 25.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
||
|
Nordex DE000A0D6554 |
42.50 43.12 |
42.32 43.62 |
-0.62 -1.44 |
17:35:13 25.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
||
|
Porsche vz. DE000PAG9113 |
46.41 46.22 |
46.22 46.67 |
0.19 0.41 |
17:35:23 25.05.2026 |
2.90 6.85 |
2.03 4.70 |
-0.74 -1.61 |
||
|
PUMA DE0006969603 |
27.85 28.78 |
27.85 29.42 |
-0.93 -3.23 |
17:35:26 25.05.2026 |
3.56 15.31 |
11.18 71.53 |
3.48 14.92 |
||
|
RATIONAL DE0007010803 |
667.50 652.00 |
652.00 667.50 |
15.50 2.38 |
17:35:05 25.05.2026 |
-83.00 -11.20 |
38.00 6.13 |
-84.00 -11.32 |
||
|
Redcare Pharmacy NL0012044747 |
45.28 44.58 |
45.02 45.52 |
0.70 1.57 |
17:35:24 25.05.2026 |
-18.11 -28.06 |
-13.61 -22.66 |
-82.56 -64.00 |
||
|
RENK DE000RENK730 |
50.61 49.03 |
49.31 50.89 |
1.58 3.22 |
17:35:11 25.05.2026 |
-12.98 -21.35 |
-3.05 -6.00 |
-21.77 -31.29 |
||
|
RTL LU0061462528 |
31.45 31.00 |
31.00 31.75 |
0.45 1.45 |
17:35:02 25.05.2026 |
-6.35 -17.00 |
-2.20 -6.63 |
-3.40 -9.88 |
||
|
Salzgitter DE0006202005 |
58.45 57.00 |
57.10 58.45 |
1.45 2.54 |
17:35:11 25.05.2026 |
2.25 4.13 |
29.45 107.88 |
33.57 144.82 |
||
|
Sartorius vz. DE0007165631 |
234.50 232.50 |
232.20 236.90 |
2.00 0.86 |
17:35:06 25.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
||
|
Schaeffler DE000SHA0100 |
9.86 9.54 |
9.66 9.90 |
0.32 3.35 |
17:35:01 25.05.2026 |
-1.79 -16.73 |
2.68 42.90 |
4.60 106.54 |
||
|
Ströer DE0007493991 |
38.16 37.50 |
37.50 38.22 |
0.66 1.76 |
17:35:23 25.05.2026 |
0.24 0.70 |
-0.11 -0.32 |
-16.86 -32.74 |
||
|
TAG Immobilien DE0008303504 |
14.42 14.09 |
14.34 14.59 |
0.33 2.34 |
17:35:26 25.05.2026 |
-1.65 -10.19 |
0.26 1.82 |
0.33 2.32 |
||
|
Talanx DE000TLX1005 |
108.60 107.30 |
107.70 108.70 |
1.30 1.21 |
17:35:24 25.05.2026 |
0.60 0.55 |
0.90 0.83 |
-6.20 -5.37 |
||
|
thyssenkrupp DE0007500001 |
11.39 10.91 |
11.01 11.47 |
0.48 4.40 |
17:37:48 25.05.2026 |
-0.54 -4.77 |
2.30 27.18 |
4.30 66.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 78.40 |
78.70 82.50 |
4.10 5.23 |
17:37:14 25.05.2026 |
-19.60 -19.66 |
19.10 31.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.78 32.36 |
33.00 33.90 |
1.42 4.39 |
17:35:12 25.05.2026 |
-5.20 -14.04 |
3.38 11.88 |
1.22 3.98 |
||
|
TUI DE000TUAG505 |
6.88 6.56 |
6.73 6.91 |
0.32 4.88 |
17:35:25 25.05.2026 |
-1.59 -19.54 |
-0.98 -13.06 |
-0.48 -6.78 |
||
|
United Internet DE0005089031 |
26.16 26.30 |
26.00 26.38 |
-0.14 -0.53 |
17:35:12 25.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
100.70 101.70 |
100.00 102.60 |
-1.00 -0.98 |
17:35:16 25.05.2026 |
17.20 21.64 |
29.35 43.58 |
33.20 52.28 |
