MDAX Kursindex 522785 / DE0008467531
14’751.07
Pkt
39.91
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.73 14.04 |
13.71 14.18 |
-0.31 -2.17 |
14:51:18 12.06.2025 |
0.86 7.21 |
-2.47 -16.16 |
-9.71 -43.16 |
||
|
Aroundtown LU1673108939 |
2.88 2.96 |
2.88 2.97 |
-0.08 -2.70 |
14:51:16 12.06.2025 |
0.58 24.42 |
-0.20 -6.47 |
0.98 49.52 |
||
|
Aurubis DE0006766504 |
78.70 80.65 |
78.70 80.25 |
-1.95 -2.42 |
14:51:05 12.06.2025 |
-10.00 -11.09 |
-3.85 -4.58 |
6.60 8.97 |
||
|
AUTO1 DE000A2LQ884 |
25.00 24.84 |
24.56 25.08 |
0.16 0.64 |
14:50:54 12.06.2025 |
3.66 17.31 |
8.42 51.40 |
17.64 246.37 |
||
|
Bechtle DE0005158703 |
38.94 39.42 |
38.78 39.54 |
-0.48 -1.22 |
14:46:30 12.06.2025 |
1.34 3.48 |
7.50 23.21 |
-7.14 -15.20 |
||
|
Bilfinger DE0005909006 |
76.35 76.90 |
75.35 77.25 |
-0.55 -0.72 |
14:49:22 12.06.2025 |
13.15 20.02 |
33.40 73.49 |
27.25 52.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
62.30 62.95 |
61.60 63.25 |
-0.65 -1.03 |
14:44:18 12.06.2025 |
2.60 4.46 |
-0.60 -0.97 |
-25.00 -29.09 |
||
|
CTS Eventim DE0005470306 |
106.90 107.80 |
106.30 107.60 |
-0.90 -0.83 |
14:47:16 12.06.2025 |
5.50 5.38 |
24.90 30.04 |
28.35 35.68 |
||
|
Delivery Hero DE000A2E4K43 |
22.94 23.19 |
22.48 23.38 |
-0.25 -1.08 |
14:49:16 12.06.2025 |
-4.07 -14.57 |
-7.47 -23.84 |
-4.59 -16.13 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 23.35 |
22.75 23.35 |
-0.55 -2.36 |
14:50:06 12.06.2025 |
2.35 11.22 |
-1.25 -5.09 |
5.60 31.64 |
||
|
DWS Group DE000DWS1007 |
50.45 50.70 |
49.96 50.65 |
-0.25 -0.49 |
14:45:48 12.06.2025 |
4.24 9.01 |
9.76 23.50 |
15.54 43.46 |
||
|
Evonik DE000EVNK013 |
18.85 19.00 |
18.76 18.99 |
-0.15 -0.79 |
14:49:59 12.06.2025 |
-2.14 -10.02 |
1.28 7.11 |
0.71 3.84 |
||
|
EVOTEC DE0005664809 |
7.48 7.44 |
7.20 7.75 |
0.04 0.56 |
14:50:33 12.06.2025 |
0.79 12.31 |
-1.65 -18.73 |
-1.53 -17.56 |
||
|
flatexDEGIRO DE000FTG1111 |
24.16 24.04 |
23.76 24.16 |
0.12 0.50 |
14:50:22 12.06.2025 |
4.41 23.17 |
8.22 54.08 |
9.12 63.78 |
||
|
Fraport DE0005773303 |
62.20 63.50 |
62.15 63.05 |
-1.30 -2.05 |
14:50:11 12.06.2025 |
8.20 14.75 |
11.35 21.64 |
10.95 20.72 |
||
|
freenet DE000A0Z2ZZ5 |
27.90 28.04 |
27.84 28.04 |
-0.14 -0.50 |
14:41:13 12.06.2025 |
-6.06 -17.48 |
-0.12 -0.42 |
3.12 12.24 |
||
|
FUCHS DE000A3E5D64 |
48.88 49.36 |
48.58 49.22 |
-0.48 -0.97 |
14:46:44 12.06.2025 |
0.44 0.90 |
5.44 12.45 |
3.76 8.29 |
||
|
GEA DE0006602006 |
59.00 58.50 |
57.80 59.10 |
0.50 0.85 |
14:49:43 12.06.2025 |
2.40 4.24 |
10.69 22.15 |
21.09 55.71 |
||
|
Gerresheimer DE000A0LD6E6 |
47.14 47.88 |
46.68 47.78 |
-0.74 -1.55 |
14:50:31 12.06.2025 |
-30.48 -38.78 |
-29.63 -38.11 |
-60.88 -55.85 |
||
|
HELLA DE000A13SX22 |
86.40 87.30 |
85.90 86.90 |
-0.90 -1.03 |
14:49:00 12.06.2025 |
-5.20 -5.64 |
-2.50 -2.79 |
2.20 2.59 |
||
|
HelloFresh DE000A161408 |
9.26 9.40 |
9.17 9.46 |
-0.14 -1.53 |
14:50:21 12.06.2025 |
-0.66 -6.61 |
-2.92 -23.72 |
3.69 64.68 |
||
|
HENSOLDT DE000HAG0005 |
93.65 92.80 |
90.40 95.80 |
0.85 0.92 |
14:51:02 12.06.2025 |
35.10 57.07 |
62.72 185.12 |
59.98 163.79 |
||
|
HOCHTIEF DE0006070006 |
160.40 160.50 |
158.10 160.60 |
-0.10 -0.06 |
14:50:22 12.06.2025 |
0.70 0.43 |
37.70 29.83 |
65.70 66.77 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.56 39.43 |
38.41 39.19 |
-0.87 -2.21 |
14:50:28 12.06.2025 |
-0.97 -2.38 |
-1.13 -2.76 |
-7.17 -15.25 |
||
|
JENOPTIK DE000A2NB601 |
19.69 20.04 |
19.58 19.86 |
-0.35 -1.75 |
14:50:20 12.06.2025 |
-2.73 -12.19 |
-1.93 -8.94 |
-9.31 -32.13 |
||
|
Jungheinrich DE0006219934 |
37.78 38.38 |
37.36 38.26 |
-0.60 -1.56 |
14:46:25 12.06.2025 |
6.52 20.27 |
12.08 45.41 |
3.52 10.01 |
||
|
K+S DE000KSAG888 |
16.22 16.08 |
16.03 16.34 |
0.14 0.87 |
14:51:20 12.06.2025 |
1.84 13.05 |
4.44 38.61 |
2.85 21.77 |
||
|
KION GROUP DE000KGX8881 |
43.16 43.54 |
42.88 43.70 |
-0.38 -0.87 |
14:51:08 12.06.2025 |
0.87 2.02 |
8.50 24.01 |
2.83 6.89 |
||
|
Knorr-Bremse DE000KBX1006 |
85.45 87.35 |
84.80 86.95 |
-1.90 -2.18 |
14:50:19 12.06.2025 |
-0.45 -0.50 |
17.45 24.34 |
16.70 23.05 |
||
|
KRONES DE0006335003 |
140.60 141.60 |
139.80 141.20 |
-1.00 -0.71 |
14:39:43 12.06.2025 |
10.60 8.02 |
21.20 17.43 |
19.00 15.35 |
||
|
LANXESS DE0005470405 |
26.44 26.98 |
26.14 26.86 |
-0.54 -2.00 |
14:49:59 12.06.2025 |
-5.06 -15.97 |
0.07 0.26 |
3.82 16.75 |
||
|
LEG Immobilien DE000LEG1110 |
72.10 74.05 |
71.95 73.95 |
-1.95 -2.63 |
14:50:22 12.06.2025 |
5.78 8.40 |
-9.20 -10.98 |
-2.36 -3.07 |
||
|
Lufthansa DE0008232125 |
7.09 7.35 |
7.05 7.21 |
-0.26 -3.51 |
14:49:30 12.06.2025 |
-0.57 -7.25 |
0.65 9.86 |
1.06 17.01 |
||
|
Nemetschek DE0006452907 |
125.10 127.00 |
124.50 126.50 |
-1.90 -1.50 |
14:48:29 12.06.2025 |
15.90 14.34 |
28.55 29.06 |
32.70 34.75 |
||
|
Nordex DE000A0D6554 |
17.60 17.60 |
17.38 17.74 |
0.00 0.00 |
14:50:21 12.06.2025 |
2.44 16.03 |
6.37 56.42 |
4.22 31.40 |
||
|
PUMA DE0006969603 |
21.57 22.32 |
21.48 22.34 |
-0.75 -3.36 |
14:50:29 12.06.2025 |
-7.39 -24.62 |
-23.61 -51.06 |
-24.32 -51.80 |
||
|
RATIONAL DE0007010803 |
720.00 737.50 |
717.50 731.00 |
-17.50 -2.37 |
14:35:32 12.06.2025 |
-106.50 -12.63 |
-131.00 -15.10 |
-71.50 -8.85 |
||
|
Redcare Pharmacy NL0012044747 |
92.50 95.95 |
90.65 95.70 |
-3.45 -3.60 |
14:50:44 12.06.2025 |
-22.95 -18.81 |
-58.65 -37.19 |
-16.45 -14.24 |
||
|
RENK DE000RENK730 |
71.40 70.62 |
67.29 73.57 |
0.78 1.10 |
14:51:24 12.06.2025 |
43.66 129.63 |
58.60 312.79 |
51.66 201.17 |
||
|
RTL LU0061462528 |
32.50 32.80 |
32.30 32.80 |
-0.30 -0.91 |
14:47:56 12.06.2025 |
-1.05 -3.07 |
7.15 27.55 |
2.90 9.60 |
||
|
Scout24 DE000A12DM80 |
118.60 118.90 |
117.50 119.30 |
-0.30 -0.25 |
14:49:52 12.06.2025 |
24.50 25.90 |
31.85 36.50 |
47.60 66.57 |
||
|
Ströer DE0007493991 |
51.40 52.50 |
51.40 52.60 |
-1.10 -2.10 |
14:46:59 12.06.2025 |
-3.10 -5.53 |
3.74 7.59 |
-12.25 -18.77 |
||
|
TAG Immobilien DE0008303504 |
14.73 14.93 |
14.70 15.00 |
-0.20 -1.34 |
14:50:32 12.06.2025 |
2.90 23.97 |
-0.03 -0.20 |
1.34 9.81 |
||
|
Talanx DE000TLX1005 |
110.40 112.50 |
109.50 111.80 |
-2.10 -1.87 |
14:48:13 12.06.2025 |
22.00 23.89 |
30.45 36.40 |
39.55 53.05 |
||
|
TeamViewer DE000A2YN900 |
10.29 10.48 |
10.26 10.41 |
-0.19 -1.81 |
14:47:04 12.06.2025 |
-1.64 -13.28 |
-0.33 -3.00 |
-0.79 -6.85 |
||
|
thyssenkrupp DE0007500001 |
8.36 8.44 |
8.24 8.46 |
-0.08 -0.90 |
14:50:31 12.06.2025 |
-0.16 -1.84 |
4.23 101.15 |
4.14 97.09 |
||
|
TRATON DE000TRAT0N7 |
28.84 29.12 |
28.58 29.08 |
-0.28 -0.96 |
14:50:33 12.06.2025 |
-7.90 -21.29 |
-1.10 -3.63 |
-3.70 -11.25 |
||
|
TUI DE000TUAG505 |
6.60 7.21 |
6.55 7.13 |
-0.62 -8.54 |
14:51:24 12.06.2025 |
0.33 4.77 |
-1.13 -13.34 |
0.23 3.24 |
||
|
United Internet DE0005089031 |
24.38 24.60 |
24.00 24.60 |
-0.22 -0.89 |
14:48:34 12.06.2025 |
5.24 27.64 |
7.83 47.83 |
1.66 7.36 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.85 64.20 |
62.25 64.05 |
-1.35 -2.10 |
14:50:26 12.06.2025 |
-13.03 -16.95 |
-11.81 -15.61 |
-35.75 -35.89 |
