Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’495.36 Pkt
62.92 Pkt
0.44 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
14.88
14.98
14.69
15.00
-0.11
-0.70
12:30:33
30.09.2025
0.17
1.10
4.26
37.50
-0.49
-3.04
Aroundtown
LU1673108939
3.24
3.22
3.20
3.24
0.02
0.56
12:32:04
30.09.2025
0.04
1.29
0.72
29.79
0.38
13.72
Aurubis
DE0006766504
106.10
106.60
105.50
107.10
-0.50
-0.47
12:28:10
30.09.2025
14.00
16.06
7.25
7.72
35.20
53.33
AUTO1
DE000A2LQ884
29.28
28.18
28.22
29.62
1.10
3.90
12:33:08
30.09.2025
3.90
15.63
7.46
34.86
19.09
195.39
Bechtle
DE0005158703
39.14
39.16
38.84
39.32
-0.02
-0.05
12:31:01
30.09.2025
1.00
2.58
2.72
7.35
0.52
1.33
Bilfinger
DE0005909006
93.25
92.50
92.10
93.50
0.75
0.81
12:34:35
30.09.2025
13.75
17.53
22.70
32.66
43.95
91.09
Carl Zeiss Meditec
DE0005313704
42.12
42.60
41.80
42.50
-0.48
-1.13
12:33:01
30.09.2025
-13.68
-24.26
-22.93
-34.93
-23.18
-35.17
CTS Eventim
DE0005470306
83.00
82.55
82.20
83.10
0.45
0.55
12:34:21
30.09.2025
-20.40
-19.81
-18.10
-17.97
-8.75
-9.58
Delivery Hero
DE000A2E4K43
24.39
24.24
23.88
24.65
0.15
0.62
12:33:54
30.09.2025
2.70
12.15
1.11
4.66
-10.18
-28.99
Deutsche Wohnen
DE000A0HN5C6
21.45
21.35
21.20
21.50
0.10
0.47
12:27:52
30.09.2025
-2.65
-11.16
1.24
6.24
-3.90
-15.60
DWS Group
DE000DWS1007
53.70
52.75
52.90
54.40
0.95
1.80
12:33:01
30.09.2025
2.86
5.77
-1.15
-2.15
14.74
39.14
Evonik
DE000EVNK013
14.73
14.60
14.49
14.76
0.13
0.89
12:34:39
30.09.2025
-3.03
-16.95
-5.89
-28.40
-5.92
-28.50
Fielmann
DE0005772206
50.80
50.60
50.40
50.80
0.20
0.40
12:34:42
30.09.2025
-3.00
-5.57
7.60
17.55
5.05
11.01
flatexDEGIRO
DE000FTG1111
27.90
27.68
27.50
28.10
0.22
0.79
12:33:20
30.09.2025
4.76
20.41
6.08
27.64
15.28
119.29
Fraport
DE0005773303
73.00
73.75
72.90
73.95
-0.75
-1.02
12:34:38
30.09.2025
12.20
19.85
15.35
26.33
22.95
45.27
freenet
DE000A0Z2ZZ5
27.28
27.28
27.20
27.32
0.00
0.00
12:31:04
30.09.2025
-0.22
-0.81
-8.62
-24.20
-0.02
-0.07
FUCHS
DE000A3E5D64
38.20
38.20
37.84
38.20
0.00
0.00
12:33:01
30.09.2025
-9.12
-19.21
-8.42
-18.00
-4.34
-10.16
Gerresheimer
DE000A0LD6E6
35.04
35.10
34.74
35.34
-0.06
-0.17
12:34:32
30.09.2025
-12.48
-26.28
-40.40
-53.58
-61.90
-63.88
HELLA
DE000A13SX22
80.90
80.90
80.80
81.10
0.00
0.00
11:50:17
30.09.2025
-1.60
-1.93
-7.00
-7.95
-7.90
-8.88
HelloFresh
DE000A161408
7.30
7.23
7.14
7.36
0.07
1.00
12:32:26
30.09.2025
-0.83
-10.30
-1.12
-13.41
-1.84
-20.22
HENSOLDT
DE000HAG0005
110.20
109.20
107.90
110.50
1.00
0.92
12:35:01
30.09.2025
4.40
4.43
34.75
50.33
75.24
263.45
HOCHTIEF
DE0006070006
224.40
218.80
218.40
224.40
5.60
2.56
12:30:54
30.09.2025
55.50
34.07
49.00
28.93
107.00
96.05
HUGO BOSS
DE000A1PHFF7
40.28
40.44
40.08
40.46
-0.16
-0.40
12:34:14
30.09.2025
2.71
7.10
4.42
12.12
0.93
2.33
IONOS
DE000A3E00M1
39.80
38.85
38.95
39.90
0.95
2.45
12:31:32
30.09.2025
0.70
1.77
15.85
64.96
17.65
78.10
Jungheinrich
DE0006219934
29.46
29.26
28.94
29.46
0.20
0.68
12:33:38
30.09.2025
-10.62
-26.55
-4.36
-12.92
3.04
11.54
K+S
DE000KSAG888
11.53
11.60
11.41
11.56
-0.07
-0.60
12:30:59
30.09.2025
-3.84
-24.37
-0.98
-7.60
0.62
5.44
KION GROUP
DE000KGX8881
57.45
56.95
56.30
57.50
0.50
0.88
12:30:55
30.09.2025
9.31
20.35
12.82
30.36
20.09
57.47
Knorr-Bremse
DE000KBX1006
80.15
78.30
78.70
80.30
1.85
2.36
12:32:00
30.09.2025
-6.05
-7.13
-8.05
-9.27
-1.55
-1.93
KRONES
DE0006335003
123.20
122.40
121.60
123.20
0.80
0.65
12:12:53
30.09.2025
-16.20
-11.72
-12.00
-8.96
-7.80
-6.01
LANXESS
DE0005470405
21.44
21.56
21.16
21.48
-0.12
-0.56
12:30:51
30.09.2025
-2.62
-10.38
-7.71
-25.42
-5.21
-18.72
LEG Immobilien
DE000LEG1110
66.85
66.85
66.35
67.05
0.00
0.00
12:34:27
30.09.2025
-9.55
-12.69
1.00
1.55
-27.98
-29.87
Lufthansa
DE0008232125
7.29
7.76
7.26
7.77
-0.47
-6.08
12:35:09
30.09.2025
0.56
7.98
0.33
4.46
1.11
16.95
Nemetschek
DE0006452907
109.70
109.30
108.30
109.80
0.40
0.37
12:34:20
30.09.2025
-10.00
-8.34
-3.60
-3.17
16.35
17.48
Nordex
DE000A0D6554
21.64
21.64
21.44
21.72
0.00
0.00
12:34:38
30.09.2025
4.39
25.19
6.24
40.05
7.77
55.30
Porsche vz.
DE000PAG9113
41.37
42.27
41.20
42.20
-0.90
-2.13
12:34:23
30.09.2025
2.70
6.81
-7.63
-15.26
-29.15
-40.76
PUMA
DE0006969603
21.06
20.23
20.46
21.56
0.83
4.10
12:35:08
30.09.2025
-1.03
-4.66
-2.79
-11.69
-16.51
-43.92
RATIONAL
DE0007010803
653.50
650.00
648.00
657.00
3.50
0.54
12:35:07
30.09.2025
-51.00
-7.17
-163.50
-19.84
-243.50
-26.94
Redcare Pharmacy
NL0012044747
72.50
73.15
72.35
73.80
-0.65
-0.89
12:31:46
30.09.2025
-12.30
-13.57
-48.75
-38.36
-50.75
-39.31
RENK
DE000RENK730
86.96
86.14
85.92
87.30
0.82
0.95
12:34:31
30.09.2025
11.42
16.67
34.24
74.92
58.02
264.61
RTL
LU0061462528
35.20
35.10
34.90
35.35
0.10
0.28
12:12:19
30.09.2025
3.55
11.22
-0.80
-2.22
4.70
15.41
Sartorius vz.
DE0007165631
191.20
193.05
189.90
193.55
-1.85
-0.96
12:34:30
30.09.2025
-22.15
-10.16
-23.05
-10.53
-52.35
-21.08
Ströer
DE0007493991
37.75
37.50
37.15
37.80
0.25
0.67
12:34:29
30.09.2025
-13.30
-26.55
-20.15
-35.38
-20.55
-35.83
TAG Immobilien
DE0008303504
14.58
14.47
14.36
14.63
0.11
0.76
12:31:04
30.09.2025
-0.66
-4.45
2.06
17.01
-2.21
-13.49
Talanx
DE000TLX1005
112.10
111.10
111.30
112.10
1.00
0.90
12:34:01
30.09.2025
2.20
2.02
12.60
12.82
35.30
46.69
TeamViewer
DE000A2YN900
8.61
8.67
8.57
8.68
-0.06
-0.69
12:32:49
30.09.2025
-0.77
-8.04
-4.02
-31.33
-2.46
-21.83
thyssenkrupp
DE0007500001
11.59
11.64
11.31
11.65
-0.05
-0.39
12:34:44
30.09.2025
2.39
26.47
1.47
14.76
8.08
243.37
TRATON
DE000TRAT0N7
27.46
27.54
27.28
27.66
-0.08
-0.29
12:34:17
30.09.2025
1.88
7.13
-4.46
-13.64
-2.81
-9.05
TUI
DE000TUAG505
7.72
7.83
7.71
7.85
-0.11
-1.35
12:34:46
30.09.2025
0.78
10.86
0.77
10.83
1.00
14.45
United Internet
DE0005089031
26.46
26.34
26.20
26.50
0.12
0.46
12:30:51
30.09.2025
2.40
9.98
7.06
36.39
7.33
38.32
WACKER CHEMIE
DE000WCH8881
64.20
64.30
63.45
64.50
-0.10
-0.16
12:34:24
30.09.2025
1.50
2.38
-16.20
-20.10
-17.30
-21.18