MDAX Kursindex 522785 / DE0008467531
14’304.14
Pkt
-137.55
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.23 13.84 |
13.62 14.35 |
0.39 2.78 |
17:35:13 17.06.2025 |
2.08 18.04 |
-1.29 -8.64 |
-7.36 -35.15 |
||
|
Aroundtown LU1673108939 |
3.00 2.94 |
2.90 3.01 |
0.05 1.84 |
17:35:20 17.06.2025 |
0.51 21.71 |
-0.22 -7.00 |
0.95 49.36 |
||
|
Aurubis DE0006766504 |
81.65 81.00 |
80.50 82.85 |
0.65 0.80 |
17:35:15 17.06.2025 |
-11.30 -12.43 |
-1.50 -1.85 |
8.15 11.41 |
||
|
AUTO1 DE000A2LQ884 |
23.12 23.22 |
22.66 23.18 |
-0.10 -0.43 |
17:35:24 17.06.2025 |
3.90 18.79 |
8.26 50.37 |
17.86 262.65 |
||
|
Bechtle DE0005158703 |
37.12 38.06 |
37.12 38.10 |
-0.94 -2.47 |
17:35:07 17.06.2025 |
1.34 3.56 |
8.30 27.04 |
-5.66 -12.67 |
||
|
Bilfinger DE0005909006 |
74.50 75.65 |
73.50 75.55 |
-1.15 -1.52 |
17:39:22 17.06.2025 |
9.15 13.72 |
28.80 61.21 |
26.25 52.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.00 61.95 |
59.95 62.20 |
-1.95 -3.15 |
17:35:25 17.06.2025 |
1.55 2.58 |
12.30 24.95 |
-22.35 -26.62 |
||
|
CTS Eventim DE0005470306 |
102.00 104.30 |
101.30 103.60 |
-2.30 -2.21 |
17:35:03 17.06.2025 |
4.90 4.81 |
23.95 28.94 |
27.15 34.13 |
||
|
Delivery Hero DE000A2E4K43 |
21.99 22.60 |
21.98 22.52 |
-0.61 -2.70 |
17:35:01 17.06.2025 |
-1.73 -7.13 |
-9.08 -28.71 |
-5.90 -20.74 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 22.95 |
22.60 23.30 |
0.35 1.53 |
17:35:06 17.06.2025 |
1.75 8.35 |
-1.70 -6.97 |
5.20 29.71 |
||
|
DWS Group DE000DWS1007 |
47.16 47.68 |
46.30 47.38 |
-0.52 -1.09 |
17:35:05 17.06.2025 |
1.94 4.00 |
9.22 22.34 |
16.70 49.41 |
||
|
Evonik DE000EVNK013 |
18.68 18.81 |
18.60 18.83 |
-0.13 -0.69 |
17:35:09 17.06.2025 |
-2.30 -10.90 |
1.36 7.79 |
0.13 0.70 |
||
|
EVOTEC DE0005664809 |
7.00 7.12 |
6.90 7.20 |
-0.12 -1.69 |
17:35:25 17.06.2025 |
1.39 22.38 |
-0.68 -8.16 |
-0.74 -8.87 |
||
|
flatexDEGIRO DE000FTG1111 |
23.36 23.94 |
22.94 23.66 |
-0.58 -2.42 |
17:35:07 17.06.2025 |
5.12 27.29 |
8.28 53.08 |
10.29 75.65 |
||
|
Fraport DE0005773303 |
60.90 61.25 |
60.45 61.00 |
-0.35 -0.57 |
17:35:10 17.06.2025 |
7.80 14.29 |
8.95 16.74 |
11.65 22.96 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 27.50 |
26.98 27.36 |
-0.48 -1.75 |
17:35:12 17.06.2025 |
-6.60 -19.15 |
-0.58 -2.04 |
2.62 10.38 |
||
|
FUCHS DE000A3E5D64 |
47.00 47.38 |
46.62 47.50 |
-0.38 -0.80 |
17:35:28 17.06.2025 |
0.60 1.24 |
6.64 15.72 |
4.90 11.14 |
||
|
GEA DE0006602006 |
59.60 60.05 |
59.15 60.00 |
-0.45 -0.75 |
17:35:49 17.06.2025 |
2.70 4.77 |
10.39 21.26 |
21.41 56.58 |
||
|
Gerresheimer DE000A0LD6E6 |
43.02 46.16 |
42.48 46.58 |
-3.14 -6.80 |
17:36:12 17.06.2025 |
-28.98 -37.78 |
-28.23 -37.17 |
-55.98 -53.98 |
||
|
HELLA DE000A13SX22 |
86.20 86.20 |
86.00 87.20 |
0.00 0.00 |
17:35:08 17.06.2025 |
-2.80 -3.15 |
-3.10 -3.47 |
2.40 2.86 |
||
|
HelloFresh DE000A161408 |
8.60 8.71 |
8.57 8.68 |
-0.11 -1.26 |
17:35:18 17.06.2025 |
1.27 15.99 |
-3.46 -27.30 |
3.82 71.13 |
||
|
HENSOLDT DE000HAG0005 |
91.95 93.15 |
89.60 93.45 |
-1.20 -1.29 |
17:35:17 17.06.2025 |
26.80 39.70 |
59.00 167.14 |
61.42 186.80 |
||
|
HOCHTIEF DE0006070006 |
156.80 158.30 |
153.00 157.80 |
-1.50 -0.95 |
17:35:18 17.06.2025 |
-9.70 -5.71 |
33.80 26.74 |
61.90 62.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.01 38.21 |
37.71 38.43 |
-0.20 -0.52 |
17:35:09 17.06.2025 |
1.64 4.42 |
-3.09 -7.39 |
-5.83 -13.08 |
||
|
JENOPTIK DE000A2NB601 |
19.16 19.42 |
19.16 19.58 |
-0.26 -1.34 |
17:35:13 17.06.2025 |
-2.69 -12.04 |
-2.17 -9.95 |
-8.37 -29.87 |
||
|
Jungheinrich DE0006219934 |
38.08 38.40 |
37.42 38.38 |
-0.32 -0.83 |
17:42:31 17.06.2025 |
5.18 15.70 |
11.94 45.50 |
5.48 16.76 |
||
|
K+S DE000KSAG888 |
16.73 16.21 |
15.94 16.73 |
0.52 3.21 |
17:35:09 17.06.2025 |
2.77 20.92 |
4.54 39.58 |
3.34 26.36 |
||
|
KION GROUP DE000KGX8881 |
41.78 42.06 |
41.08 41.84 |
-0.28 -0.67 |
17:35:07 17.06.2025 |
0.33 0.77 |
10.04 30.19 |
2.09 5.07 |
||
|
Knorr-Bremse DE000KBX1006 |
84.20 84.55 |
82.65 84.55 |
-0.35 -0.41 |
17:35:28 17.06.2025 |
-3.50 -3.93 |
15.55 22.21 |
11.80 16.00 |
||
|
KRONES DE0006335003 |
138.80 140.20 |
137.40 139.20 |
-1.40 -1.00 |
17:35:06 17.06.2025 |
9.40 7.18 |
19.40 16.03 |
18.20 14.89 |
||
|
LANXESS DE0005470405 |
25.70 25.44 |
25.14 26.06 |
0.26 1.02 |
17:35:14 17.06.2025 |
-4.27 -13.86 |
1.01 3.96 |
4.49 20.36 |
||
|
LEG Immobilien DE000LEG1110 |
72.80 71.70 |
70.70 73.10 |
1.10 1.53 |
17:35:07 17.06.2025 |
3.68 5.47 |
-12.96 -15.44 |
-5.06 -6.65 |
||
|
Lufthansa DE0008232125 |
6.82 7.00 |
6.80 6.96 |
-0.18 -2.63 |
17:35:01 17.06.2025 |
-0.35 -4.66 |
0.33 4.89 |
1.14 19.11 |
||
|
Nemetschek DE0006452907 |
122.90 124.40 |
122.20 123.40 |
-1.50 -1.21 |
17:36:22 17.06.2025 |
14.70 13.27 |
31.70 33.80 |
33.35 36.19 |
||
|
Nordex DE000A0D6554 |
17.38 17.84 |
17.32 17.90 |
-0.46 -2.58 |
17:35:22 17.06.2025 |
1.89 12.08 |
6.01 52.17 |
5.08 40.80 |
||
|
PUMA DE0006969603 |
21.34 21.68 |
21.34 21.98 |
-0.34 -1.57 |
17:35:05 17.06.2025 |
-0.37 -1.67 |
-24.00 -52.46 |
-24.81 -53.29 |
||
|
RATIONAL DE0007010803 |
693.50 705.50 |
692.50 701.50 |
-12.00 -1.70 |
17:35:19 17.06.2025 |
-116.00 -13.87 |
-127.50 -15.04 |
-91.50 -11.27 |
||
|
Redcare Pharmacy NL0012044747 |
88.10 90.00 |
86.20 89.50 |
-1.90 -2.11 |
17:42:47 17.06.2025 |
-36.50 -28.76 |
-59.90 -39.85 |
-23.20 -20.42 |
||
|
RENK DE000RENK730 |
69.38 70.96 |
68.14 70.74 |
-1.58 -2.23 |
17:35:09 17.06.2025 |
33.06 87.46 |
51.24 261.16 |
46.14 186.59 |
||
|
RTL LU0061462528 |
31.90 32.00 |
31.65 32.00 |
-0.10 -0.31 |
17:35:26 17.06.2025 |
-2.25 -6.48 |
5.10 18.65 |
3.05 10.37 |
||
|
Scout24 DE000A12DM80 |
116.70 117.10 |
115.20 116.70 |
-0.40 -0.34 |
17:35:20 17.06.2025 |
25.25 27.05 |
31.65 36.40 |
47.05 65.76 |
||
|
Ströer DE0007493991 |
49.65 49.75 |
49.10 49.70 |
-0.10 -0.20 |
17:35:19 17.06.2025 |
-7.20 -12.37 |
2.42 4.98 |
-10.20 -16.67 |
||
|
TAG Immobilien DE0008303504 |
14.84 14.60 |
14.41 14.90 |
0.24 1.64 |
17:35:15 17.06.2025 |
2.24 18.44 |
-0.58 -3.87 |
0.96 7.15 |
||
|
Talanx DE000TLX1005 |
109.30 110.80 |
108.40 109.70 |
-1.50 -1.35 |
17:35:15 17.06.2025 |
17.85 19.14 |
25.95 30.48 |
38.15 52.30 |
||
|
TeamViewer DE000A2YN900 |
9.96 10.13 |
9.90 10.06 |
-0.17 -1.68 |
17:37:36 17.06.2025 |
-2.14 -17.20 |
0.20 1.98 |
-0.63 -5.73 |
||
|
thyssenkrupp DE0007500001 |
8.85 8.67 |
8.31 8.95 |
0.18 2.05 |
17:35:19 17.06.2025 |
-0.30 -3.47 |
4.29 104.27 |
4.30 104.77 |
||
|
TRATON DE000TRAT0N7 |
27.98 28.50 |
27.98 28.66 |
-0.52 -1.82 |
17:35:24 17.06.2025 |
-4.70 -14.03 |
-2.25 -7.25 |
-3.30 -10.28 |
||
|
TUI DE000TUAG505 |
6.43 6.60 |
6.42 6.56 |
-0.17 -2.64 |
17:35:35 17.06.2025 |
-0.10 -1.44 |
-2.02 -23.58 |
-0.45 -6.37 |
||
|
United Internet DE0005089031 |
24.18 24.68 |
24.14 24.50 |
-0.50 -2.03 |
17:35:22 17.06.2025 |
5.45 28.67 |
8.56 53.84 |
4.02 19.67 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.40 62.50 |
61.05 63.30 |
-0.10 -0.16 |
17:35:08 17.06.2025 |
-18.03 -22.26 |
-8.55 -11.96 |
-32.97 -34.37 |
