MDAX Kursindex 522785 / DE0008467531
14’649.24
Pkt
36.50
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.01 16.63 |
16.91 17.34 |
0.39 2.32 |
17:35:01 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
Aroundtown LU1673108939 |
2.64 2.66 |
2.60 2.65 |
-0.01 -0.53 |
17:35:00 22.12.2025 |
-0.64 -19.64 |
-0.42 -13.86 |
-0.35 -11.85 |
||
|
AUMOVIO DE000AUM0V10 |
42.34 42.46 |
42.10 42.90 |
-0.12 -0.28 |
17:36:07 22.12.2025 |
2.50 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
121.00 118.70 |
119.50 123.30 |
2.30 1.94 |
17:39:19 22.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
||
|
AUTO1 DE000A2LQ884 |
26.56 26.70 |
26.22 26.74 |
-0.14 -0.52 |
17:35:22 22.12.2025 |
-3.92 -13.53 |
1.48 6.28 |
8.36 50.06 |
||
|
Bechtle DE0005158703 |
43.50 43.44 |
43.36 43.80 |
0.06 0.14 |
17:35:12 22.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
Bilfinger DE0005909006 |
109.00 108.10 |
107.30 109.00 |
0.90 0.83 |
17:35:15 22.12.2025 |
10.00 10.52 |
29.90 39.76 |
59.10 128.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.24 40.08 |
39.80 40.50 |
0.16 0.40 |
17:35:28 22.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
CTS Eventim DE0005470306 |
77.50 77.65 |
76.80 77.75 |
-0.15 -0.19 |
17:35:09 22.12.2025 |
-6.90 -8.24 |
-25.70 -25.07 |
-4.55 -5.59 |
||
|
Delivery Hero DE000A2E4K43 |
22.53 22.10 |
21.75 22.57 |
0.43 1.95 |
17:35:11 22.12.2025 |
-8.09 -27.19 |
-0.28 -1.28 |
-7.13 -24.77 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.50 |
20.00 20.35 |
-0.25 -1.22 |
17:35:10 22.12.2025 |
-0.90 -4.24 |
-3.50 -14.68 |
-3.15 -13.40 |
||
|
DWS Group DE000DWS1007 |
56.05 55.50 |
55.45 56.10 |
0.55 0.99 |
17:35:27 22.12.2025 |
0.10 0.19 |
6.13 12.85 |
13.77 34.36 |
||
|
Evonik DE000EVNK013 |
13.15 13.15 |
13.02 13.21 |
0.00 0.00 |
17:35:05 22.12.2025 |
-2.11 -13.68 |
-5.12 -27.78 |
-3.39 -20.30 |
||
|
Fielmann DE0005772206 |
43.10 43.15 |
42.60 43.25 |
-0.05 -0.12 |
17:35:03 22.12.2025 |
-9.00 -17.44 |
-10.40 -19.62 |
0.70 1.67 |
||
|
flatexDEGIRO DE000FTG1111 |
36.28 35.84 |
35.50 36.28 |
0.44 1.23 |
17:35:15 22.12.2025 |
7.40 27.37 |
11.00 46.93 |
19.01 123.20 |
||
|
Fraport DE0005773303 |
68.90 68.25 |
68.20 69.10 |
0.65 0.95 |
17:35:11 22.12.2025 |
-6.35 -8.56 |
7.65 12.71 |
15.05 28.50 |
||
|
freenet DE000A0Z2ZZ5 |
29.24 29.44 |
28.90 29.40 |
-0.20 -0.68 |
17:35:27 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
FUCHS DE000A3E5D64 |
38.04 37.80 |
37.58 38.12 |
0.24 0.63 |
17:35:16 22.12.2025 |
-1.40 -3.57 |
-8.80 -18.88 |
-3.56 -8.61 |
||
|
HELLA DE000A13SX22 |
81.80 82.00 |
81.60 82.70 |
-0.20 -0.24 |
17:35:23 22.12.2025 |
1.70 2.13 |
-1.90 -2.27 |
-4.40 -5.11 |
||
|
HENSOLDT DE000HAG0005 |
73.50 73.60 |
72.60 73.75 |
-0.10 -0.14 |
17:39:52 22.12.2025 |
-22.35 -23.75 |
-20.85 -22.52 |
38.19 113.80 |
||
|
HOCHTIEF DE0006070006 |
334.00 337.00 |
329.40 339.60 |
-3.00 -0.89 |
17:38:14 22.12.2025 |
86.40 36.99 |
162.90 103.69 |
193.20 152.37 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.51 37.14 |
36.06 37.35 |
-0.63 -1.70 |
17:35:13 22.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
||
|
IONOS DE000A3E00M1 |
26.60 26.50 |
26.40 26.75 |
0.10 0.38 |
17:35:08 22.12.2025 |
-15.20 -37.12 |
-15.45 -37.50 |
3.90 17.85 |
||
|
Jungheinrich DE0006219934 |
35.34 35.00 |
34.98 35.64 |
0.34 0.97 |
17:35:01 22.12.2025 |
3.76 12.52 |
-3.42 -9.19 |
8.18 31.93 |
||
|
K+S DE000KSAG888 |
12.15 12.16 |
12.04 12.32 |
-0.01 -0.08 |
17:37:52 22.12.2025 |
1.01 8.97 |
-4.58 -27.18 |
1.30 11.80 |
||
|
KION GROUP DE000KGX8881 |
67.20 66.65 |
66.40 67.45 |
0.55 0.83 |
17:35:09 22.12.2025 |
6.45 11.22 |
22.61 54.69 |
32.02 100.28 |
||
|
Knorr-Bremse DE000KBX1006 |
94.85 94.60 |
94.35 95.05 |
0.25 0.26 |
17:37:03 22.12.2025 |
10.45 12.74 |
8.95 10.71 |
22.70 32.52 |
||
|
KRONES DE0006335003 |
134.20 133.40 |
133.00 134.40 |
0.80 0.60 |
17:35:29 22.12.2025 |
9.80 8.06 |
-5.40 -3.95 |
12.20 10.23 |
||
|
LANXESS DE0005470405 |
17.16 17.01 |
16.78 17.33 |
0.15 0.88 |
17:35:00 22.12.2025 |
-5.47 -24.08 |
-8.07 -31.87 |
-6.64 -27.79 |
||
|
LEG Immobilien DE000LEG1110 |
60.80 61.10 |
59.65 60.85 |
-0.30 -0.49 |
17:35:07 22.12.2025 |
-5.55 -8.36 |
-14.20 -18.92 |
-20.19 -24.91 |
||
|
Lufthansa DE0008232125 |
8.53 8.57 |
8.46 8.57 |
-0.04 -0.42 |
17:35:15 22.12.2025 |
1.06 14.18 |
1.71 25.00 |
2.30 36.80 |
||
|
Nemetschek DE0006452907 |
94.40 93.70 |
93.35 94.40 |
0.70 0.75 |
17:35:02 22.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
Nordex DE000A0D6554 |
29.22 28.96 |
28.40 29.38 |
0.26 0.90 |
17:35:12 22.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
||
|
Porsche vz. DE000PAG9113 |
45.52 45.74 |
45.26 45.83 |
-0.22 -0.48 |
17:35:36 22.12.2025 |
1.96 4.47 |
4.85 11.83 |
-13.19 -22.34 |
||
|
PUMA DE0006969603 |
21.89 22.42 |
21.65 22.58 |
-0.53 -2.36 |
17:38:21 22.12.2025 |
0.40 1.77 |
1.24 5.70 |
-22.44 -49.37 |
||
|
RATIONAL DE0007010803 |
658.50 664.50 |
652.00 665.00 |
-6.00 -0.90 |
17:35:15 22.12.2025 |
-24.00 -3.67 |
-67.50 -9.68 |
-216.00 -25.55 |
||
|
Redcare Pharmacy NL0012044747 |
65.00 66.00 |
62.95 66.30 |
-1.00 -1.52 |
17:39:28 22.12.2025 |
-14.20 -18.29 |
-27.35 -30.12 |
-76.45 -54.65 |
||
|
RENK DE000RENK730 |
53.28 53.37 |
52.66 53.51 |
-0.09 -0.17 |
17:35:22 22.12.2025 |
-16.92 -24.36 |
-16.69 -24.11 |
33.21 171.81 |
||
|
RTL LU0061462528 |
33.75 34.15 |
33.45 34.55 |
-0.40 -1.17 |
17:35:10 22.12.2025 |
-2.60 -7.23 |
1.65 5.21 |
6.35 23.52 |
||
|
Sartorius vz. DE0007165631 |
244.30 240.10 |
238.00 244.50 |
4.20 1.75 |
17:39:03 22.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
||
|
Ströer DE0007493991 |
36.15 36.55 |
35.75 36.55 |
-0.40 -1.09 |
17:35:02 22.12.2025 |
-2.95 -7.54 |
-13.10 -26.60 |
-12.09 -25.06 |
||
|
TAG Immobilien DE0008303504 |
12.92 13.04 |
12.64 13.04 |
-0.12 -0.92 |
17:35:15 22.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
||
|
Talanx DE000TLX1005 |
113.70 112.80 |
112.00 113.70 |
0.90 0.80 |
17:35:11 22.12.2025 |
-0.30 -0.27 |
2.40 2.20 |
29.45 35.85 |
||
|
TeamViewer DE000A2YN900 |
5.95 5.77 |
5.73 5.97 |
0.18 3.12 |
17:36:32 22.12.2025 |
-2.94 -34.35 |
-3.97 -41.41 |
-4.25 -43.08 |
||
|
thyssenkrupp DE0007500001 |
9.17 9.12 |
9.02 9.28 |
0.04 0.48 |
17:35:13 22.12.2025 |
0.20 2.23 |
2.42 36.68 |
5.94 193.89 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.15 66.10 |
64.30 66.95 |
0.05 0.08 |
17:35:04 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.02 30.38 |
30.02 30.54 |
-0.36 -1.18 |
17:35:21 22.12.2025 |
-0.20 -0.66 |
2.42 8.71 |
1.62 5.66 |
||
|
TUI DE000TUAG505 |
9.44 9.19 |
9.18 9.45 |
0.25 2.72 |
17:37:31 22.12.2025 |
0.99 12.46 |
2.56 39.89 |
0.61 7.35 |
||
|
United Internet DE0005089031 |
26.68 26.54 |
26.30 26.68 |
0.14 0.53 |
17:35:03 22.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.40 67.80 |
66.45 68.20 |
-0.40 -0.59 |
17:35:06 22.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
