MDAX Kursindex 522785 / DE0008467531
14’320.92
Pkt
-223.08
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.26 13.58 |
13.05 13.38 |
-0.32 -2.32 |
17:35:20 13.06.2025 |
1.34 11.41 |
-2.20 -14.40 |
-8.65 -39.81 |
||
|
Aroundtown LU1673108939 |
2.82 2.87 |
2.79 2.87 |
-0.05 -1.67 |
17:35:26 13.06.2025 |
0.67 28.88 |
-0.18 -5.68 |
1.08 56.30 |
||
|
Aurubis DE0006766504 |
80.00 79.60 |
78.25 80.00 |
0.40 0.50 |
17:35:23 13.06.2025 |
-10.45 -11.57 |
-5.00 -5.89 |
7.80 10.82 |
||
|
AUTO1 DE000A2LQ884 |
23.58 24.66 |
23.00 24.04 |
-1.08 -4.38 |
17:35:06 13.06.2025 |
4.22 20.41 |
8.30 50.00 |
18.01 261.39 |
||
|
Bechtle DE0005158703 |
38.00 39.00 |
37.94 38.62 |
-1.00 -2.56 |
17:38:47 13.06.2025 |
1.62 4.27 |
7.48 23.35 |
-6.64 -14.38 |
||
|
Bilfinger DE0005909006 |
75.20 75.85 |
72.65 75.20 |
-0.65 -0.86 |
17:35:28 13.06.2025 |
9.40 14.11 |
28.35 59.50 |
25.20 49.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
61.10 61.60 |
59.65 61.45 |
-0.50 -0.81 |
17:35:23 13.06.2025 |
1.25 2.10 |
6.80 12.58 |
-25.45 -29.49 |
||
|
CTS Eventim DE0005470306 |
103.60 106.70 |
103.40 105.50 |
-3.10 -2.91 |
17:35:07 13.06.2025 |
4.70 4.63 |
22.05 26.20 |
28.15 36.07 |
||
|
Delivery Hero DE000A2E4K43 |
22.10 22.55 |
21.59 22.31 |
-0.45 -2.00 |
17:42:35 13.06.2025 |
-2.73 -10.42 |
-7.63 -24.53 |
-4.56 -16.27 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 22.70 |
22.45 22.85 |
-0.20 -0.88 |
17:35:25 13.06.2025 |
2.60 12.50 |
-1.70 -6.77 |
6.12 35.42 |
||
|
DWS Group DE000DWS1007 |
49.00 50.50 |
48.88 49.64 |
-1.50 -2.97 |
17:35:06 13.06.2025 |
3.72 7.94 |
8.80 21.05 |
15.68 44.90 |
||
|
Evonik DE000EVNK013 |
18.65 18.81 |
18.34 18.72 |
-0.16 -0.85 |
17:35:03 13.06.2025 |
-1.63 -7.76 |
1.78 10.08 |
0.56 2.98 |
||
|
EVOTEC DE0005664809 |
7.40 7.60 |
7.32 7.50 |
-0.20 -2.66 |
17:35:09 13.06.2025 |
0.98 15.90 |
-1.47 -16.95 |
-1.69 -19.05 |
||
|
flatexDEGIRO DE000FTG1111 |
23.76 23.88 |
23.22 23.76 |
-0.12 -0.50 |
17:35:23 13.06.2025 |
4.42 23.59 |
7.88 51.52 |
9.38 68.01 |
||
|
Fraport DE0005773303 |
60.25 62.40 |
59.35 61.05 |
-2.15 -3.45 |
17:36:31 13.06.2025 |
8.50 15.50 |
11.60 22.42 |
11.80 22.89 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.86 |
27.08 27.60 |
-0.46 -1.65 |
17:35:19 13.06.2025 |
-6.44 -18.58 |
-0.48 -1.67 |
2.82 11.10 |
||
|
FUCHS DE000A3E5D64 |
46.60 48.88 |
46.50 49.98 |
-2.28 -4.66 |
17:36:01 13.06.2025 |
2.16 4.54 |
6.62 15.37 |
4.48 9.91 |
||
|
GEA DE0006602006 |
59.00 59.25 |
58.25 59.15 |
-0.25 -0.42 |
17:35:00 13.06.2025 |
2.45 4.36 |
9.27 18.77 |
20.85 55.16 |
||
|
Gerresheimer DE000A0LD6E6 |
46.78 47.72 |
46.36 47.38 |
-0.94 -1.97 |
17:35:05 13.06.2025 |
-30.98 -39.07 |
-28.08 -36.75 |
-58.88 -54.93 |
||
|
HELLA DE000A13SX22 |
85.60 86.20 |
84.90 87.00 |
-0.60 -0.70 |
17:35:20 13.06.2025 |
-2.00 -2.25 |
-2.90 -3.23 |
3.00 3.57 |
||
|
HelloFresh DE000A161408 |
8.94 9.20 |
8.85 9.07 |
-0.26 -2.80 |
17:35:04 13.06.2025 |
1.21 14.76 |
-2.82 -23.03 |
3.72 65.44 |
||
|
HENSOLDT DE000HAG0005 |
94.20 94.30 |
92.80 99.35 |
-0.10 -0.11 |
17:37:02 13.06.2025 |
26.05 40.29 |
56.30 163.66 |
55.98 161.23 |
||
|
HOCHTIEF DE0006070006 |
158.20 160.20 |
155.70 158.40 |
-2.00 -1.25 |
17:35:05 13.06.2025 |
-2.70 -1.66 |
33.60 26.52 |
63.10 64.92 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.17 38.73 |
37.62 38.48 |
-0.56 -1.45 |
17:35:08 13.06.2025 |
0.65 1.65 |
-0.79 -1.94 |
-6.12 -13.26 |
||
|
JENOPTIK DE000A2NB601 |
19.03 19.65 |
18.80 19.18 |
-0.62 -3.16 |
17:35:11 13.06.2025 |
-2.46 -11.15 |
-2.20 -10.09 |
-9.24 -32.04 |
||
|
Jungheinrich DE0006219934 |
37.94 38.18 |
37.22 38.06 |
-0.24 -0.63 |
17:36:16 13.06.2025 |
5.96 18.37 |
11.90 44.91 |
3.78 10.92 |
||
|
K+S DE000KSAG888 |
16.11 16.01 |
15.80 16.15 |
0.10 0.62 |
17:35:09 13.06.2025 |
1.50 10.49 |
4.28 37.15 |
2.92 22.67 |
||
|
KION GROUP DE000KGX8881 |
41.56 43.30 |
41.48 42.44 |
-1.74 -4.02 |
17:35:24 13.06.2025 |
1.02 2.40 |
7.94 22.37 |
2.39 5.82 |
||
|
Knorr-Bremse DE000KBX1006 |
83.70 85.55 |
82.95 84.60 |
-1.85 -2.16 |
17:35:04 13.06.2025 |
-0.45 -0.51 |
14.55 20.01 |
14.65 20.18 |
||
|
KRONES DE0006335003 |
138.60 140.40 |
137.40 139.80 |
-1.80 -1.28 |
17:35:20 13.06.2025 |
10.80 8.27 |
17.80 14.40 |
16.80 13.48 |
||
|
LANXESS DE0005470405 |
25.60 26.54 |
25.38 25.90 |
-0.94 -3.54 |
17:35:16 13.06.2025 |
-3.69 -11.87 |
1.28 4.90 |
4.97 22.16 |
||
|
LEG Immobilien DE000LEG1110 |
70.55 71.00 |
70.30 71.80 |
-0.45 -0.63 |
17:35:00 13.06.2025 |
7.55 11.22 |
-10.67 -12.48 |
-0.19 -0.25 |
||
|
Lufthansa DE0008232125 |
6.88 7.08 |
6.66 6.91 |
-0.20 -2.77 |
17:35:25 13.06.2025 |
-0.08 -1.13 |
0.79 12.09 |
1.19 19.33 |
||
|
Nemetschek DE0006452907 |
123.80 125.50 |
122.40 124.30 |
-1.70 -1.35 |
17:35:25 13.06.2025 |
17.20 15.75 |
27.55 27.87 |
33.20 35.62 |
||
|
Nordex DE000A0D6554 |
17.36 17.53 |
17.11 17.50 |
-0.17 -0.97 |
17:35:23 13.06.2025 |
1.82 11.63 |
6.08 53.38 |
4.48 34.49 |
||
|
PUMA DE0006969603 |
21.12 21.75 |
20.96 21.40 |
-0.63 -2.90 |
17:36:35 13.06.2025 |
-5.45 -19.18 |
-23.36 -50.43 |
-24.01 -51.12 |
||
|
RATIONAL DE0007010803 |
708.50 720.50 |
706.50 713.00 |
-12.00 -1.67 |
17:35:04 13.06.2025 |
-99.00 -11.92 |
-147.50 -16.78 |
-79.00 -9.75 |
||
|
Redcare Pharmacy NL0012044747 |
92.00 90.40 |
86.55 92.20 |
1.60 1.77 |
17:35:06 13.06.2025 |
-36.15 -27.16 |
-63.05 -39.41 |
-21.15 -17.91 |
||
|
RENK DE000RENK730 |
71.40 70.86 |
70.44 74.00 |
0.54 0.76 |
17:35:16 13.06.2025 |
34.01 99.30 |
48.48 245.13 |
43.39 174.47 |
||
|
RTL LU0061462528 |
31.90 32.45 |
31.35 32.15 |
-0.55 -1.69 |
17:35:05 13.06.2025 |
-1.60 -4.65 |
5.80 21.48 |
2.90 9.70 |
||
|
Scout24 DE000A12DM80 |
117.30 118.60 |
116.60 117.90 |
-1.30 -1.10 |
17:39:08 13.06.2025 |
25.75 27.76 |
30.55 34.74 |
47.25 66.32 |
||
|
Ströer DE0007493991 |
49.35 51.00 |
49.35 50.40 |
-1.65 -3.24 |
17:35:26 13.06.2025 |
-3.90 -6.95 |
3.44 7.05 |
-12.20 -18.94 |
||
|
TAG Immobilien DE0008303504 |
14.30 14.39 |
14.23 14.49 |
-0.09 -0.63 |
17:35:21 13.06.2025 |
3.01 24.98 |
-0.14 -0.92 |
1.77 13.32 |
||
|
Talanx DE000TLX1005 |
110.40 111.10 |
109.10 110.40 |
-0.70 -0.63 |
17:35:06 13.06.2025 |
20.30 22.21 |
26.30 30.80 |
37.75 51.05 |
||
|
TeamViewer DE000A2YN900 |
10.01 10.28 |
10.01 10.23 |
-0.27 -2.63 |
17:35:05 13.06.2025 |
-1.80 -14.49 |
-0.51 -4.58 |
-0.67 -5.93 |
||
|
thyssenkrupp DE0007500001 |
8.40 8.41 |
8.23 8.49 |
-0.02 -0.19 |
17:35:25 13.06.2025 |
-0.11 -1.25 |
4.21 100.43 |
4.21 100.53 |
||
|
TRATON DE000TRAT0N7 |
28.36 28.80 |
28.20 28.62 |
-0.44 -1.53 |
17:35:14 13.06.2025 |
-4.52 -13.26 |
-0.97 -3.18 |
-2.92 -8.98 |
||
|
TUI DE000TUAG505 |
6.34 6.56 |
6.22 6.44 |
-0.22 -3.38 |
17:35:30 13.06.2025 |
0.68 10.19 |
-1.41 -16.13 |
0.30 4.21 |
||
|
United Internet DE0005089031 |
24.40 24.46 |
23.94 24.40 |
-0.06 -0.25 |
17:35:06 13.06.2025 |
5.92 32.07 |
7.96 48.48 |
2.80 12.97 |
||
|
WACKER CHEMIE DE000WCH8881 |
61.25 62.95 |
60.60 61.70 |
-1.70 -2.70 |
17:35:17 13.06.2025 |
-10.46 -13.84 |
-8.98 -12.12 |
-33.06 -33.68 |
