MDAX Kursindex 522785 / DE0008467531
14’736.05
Pkt
79.48
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.31 17.17 |
16.98 17.31 |
0.14 0.79 |
14:06:38 30.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.63 2.66 |
0.00 0.15 |
14:05:13 30.12.2025 |
-0.56 -17.40 |
-0.43 -13.95 |
-0.24 -8.17 |
||
|
AUMOVIO DE000AUM0V10 |
42.94 42.46 |
42.56 43.32 |
0.48 1.13 |
14:05:16 30.12.2025 |
7.26 20.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
124.20 122.00 |
122.50 124.20 |
2.20 1.80 |
14:05:03 30.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
AUTO1 DE000A2LQ884 |
27.30 27.88 |
27.24 27.92 |
-0.58 -2.08 |
14:06:38 30.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
||
|
Bechtle DE0005158703 |
43.68 43.40 |
43.22 43.68 |
0.28 0.65 |
14:05:18 30.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Bilfinger DE0005909006 |
107.40 106.40 |
106.60 108.20 |
1.00 0.94 |
14:05:13 30.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
39.92 40.80 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
CTS Eventim DE0005470306 |
78.50 78.45 |
78.30 78.85 |
0.05 0.06 |
14:05:28 30.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
Delivery Hero DE000A2E4K43 |
22.72 22.48 |
22.04 22.78 |
0.24 1.07 |
14:11:50 30.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 20.65 |
20.45 20.70 |
0.05 0.24 |
14:05:11 30.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DWS Group DE000DWS1007 |
56.50 56.00 |
56.20 56.65 |
0.50 0.89 |
14:05:17 30.12.2025 |
2.85 5.36 |
9.19 19.61 |
16.53 41.83 |
||
|
Evonik DE000EVNK013 |
13.36 13.26 |
13.21 13.36 |
0.10 0.75 |
14:05:23 30.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
Fielmann DE0005772206 |
43.55 43.35 |
42.95 43.60 |
0.20 0.46 |
14:05:18 30.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
flatexDEGIRO DE000FTG1111 |
36.74 35.88 |
36.04 36.74 |
0.86 2.40 |
14:05:14 30.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
||
|
Fraport DE0005773303 |
69.95 69.65 |
69.30 69.95 |
0.30 0.43 |
14:05:26 30.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.34 29.50 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
FUCHS DE000A3E5D64 |
38.14 38.08 |
37.90 38.42 |
0.06 0.16 |
14:05:26 30.12.2025 |
-0.96 -2.46 |
-7.22 -15.95 |
-3.80 -9.08 |
||
|
HELLA DE000A13SX22 |
82.60 82.50 |
81.90 82.60 |
0.10 0.12 |
14:05:28 30.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
72.00 73.60 |
0.90 1.24 |
14:05:27 30.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
||
|
HOCHTIEF DE0006070006 |
337.00 332.80 |
332.60 337.00 |
4.20 1.26 |
14:05:10 30.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.15 36.27 |
35.81 36.23 |
-0.12 -0.33 |
14:05:08 30.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
26.75 27.15 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
||
|
Jungheinrich DE0006219934 |
35.42 35.40 |
35.34 35.62 |
0.02 0.06 |
14:05:02 30.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S DE000KSAG888 |
12.42 12.39 |
12.41 12.55 |
0.03 0.24 |
14:08:13 30.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
||
|
KION GROUP DE000KGX8881 |
68.25 67.90 |
67.35 68.25 |
0.35 0.52 |
14:05:15 30.12.2025 |
7.65 12.85 |
25.34 60.54 |
35.72 113.47 |
||
|
Knorr-Bremse DE000KBX1006 |
95.15 94.95 |
94.90 95.40 |
0.20 0.21 |
14:05:29 30.12.2025 |
13.20 16.17 |
12.60 15.32 |
25.60 36.97 |
||
|
KRONES DE0006335003 |
135.80 135.20 |
134.60 135.80 |
0.60 0.44 |
14:05:06 30.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
LANXESS DE0005470405 |
17.62 17.62 |
17.41 17.78 |
0.00 0.00 |
14:05:23 30.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
||
|
LEG Immobilien DE000LEG1110 |
62.25 61.65 |
61.35 62.25 |
0.60 0.97 |
14:07:52 30.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
||
|
Lufthansa DE0008232125 |
8.41 8.37 |
8.29 8.42 |
0.04 0.43 |
14:12:46 30.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
||
|
Nemetschek DE0006452907 |
92.80 92.75 |
92.40 93.00 |
0.05 0.05 |
14:05:04 30.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex DE000A0D6554 |
29.12 28.98 |
28.76 29.28 |
0.14 0.48 |
14:07:00 30.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
Porsche vz. DE000PAG9113 |
45.62 45.51 |
45.32 45.96 |
0.11 0.24 |
14:13:59 30.12.2025 |
4.07 9.82 |
4.59 11.21 |
-12.48 -21.52 |
||
|
PUMA DE0006969603 |
22.30 21.98 |
21.70 22.30 |
0.32 1.46 |
14:06:18 30.12.2025 |
0.41 1.91 |
0.83 3.94 |
-23.24 -51.50 |
||
|
RATIONAL DE0007010803 |
661.50 660.00 |
656.00 661.50 |
1.50 0.23 |
14:05:06 30.12.2025 |
2.00 0.30 |
-35.50 -5.12 |
-176.00 -21.09 |
||
|
Redcare Pharmacy NL0012044747 |
65.10 66.65 |
64.80 66.15 |
-1.55 -2.33 |
14:05:18 30.12.2025 |
-12.85 -16.51 |
-26.70 -29.12 |
-72.50 -52.73 |
||
|
RENK DE000RENK730 |
53.62 52.40 |
52.52 54.10 |
1.22 2.33 |
14:05:30 30.12.2025 |
-19.36 -26.65 |
-12.56 -19.08 |
34.89 189.66 |
||
|
RTL LU0061462528 |
34.45 34.25 |
34.20 34.65 |
0.20 0.58 |
14:05:06 30.12.2025 |
-1.60 -4.53 |
2.90 9.40 |
7.30 27.60 |
||
|
Sartorius vz. DE0007165631 |
247.20 245.20 |
244.80 247.80 |
2.00 0.82 |
14:06:38 30.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Ströer DE0007493991 |
37.00 36.55 |
36.40 37.00 |
0.45 1.23 |
14:05:10 30.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
TAG Immobilien DE0008303504 |
13.23 13.15 |
13.04 13.23 |
0.08 0.61 |
14:05:22 30.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
Talanx DE000TLX1005 |
113.80 113.10 |
113.20 113.80 |
0.70 0.62 |
14:06:38 30.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
5.89 6.06 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
||
|
thyssenkrupp DE0007500001 |
9.27 9.32 |
9.21 9.41 |
-0.04 -0.45 |
14:05:11 30.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 66.00 |
65.60 66.70 |
0.10 0.15 |
14:05:06 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.50 30.48 |
30.48 30.78 |
0.02 0.07 |
14:06:38 30.12.2025 |
0.22 0.74 |
2.86 10.53 |
2.27 8.18 |
||
|
TUI DE000TUAG505 |
8.98 8.87 |
8.85 9.00 |
0.12 1.31 |
14:05:05 30.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
||
|
United Internet DE0005089031 |
27.68 27.50 |
27.44 27.68 |
0.18 0.65 |
14:06:38 30.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.35 68.40 |
67.75 69.35 |
0.95 1.39 |
14:05:15 30.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
