MDAX Kursindex 522785 / DE0008467531
15’308.88
Pkt
94.09
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
41.27 41.86 |
41.09 42.68 |
-0.59 -1.41 |
17:39:16 14.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
||
|
Aroundtown LU1673108939 |
2.13 2.15 |
2.12 2.17 |
-0.02 -1.11 |
17:35:00 14.08.2026 |
-0.24 -9.99 |
-0.61 -21.86 |
-1.13 -34.06 |
||
|
AUMOVIO DE000AUM0V10 |
37.05 37.55 |
37.05 38.15 |
-0.50 -1.33 |
17:36:03 14.08.2026 |
1.60 4.43 |
-5.80 -13.33 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
167.70 167.80 |
164.80 169.60 |
-0.10 -0.06 |
17:35:10 14.08.2026 |
-32.90 -15.74 |
3.80 2.21 |
80.25 83.72 |
||
|
AUTO1 DE000A2LQ884 |
21.22 21.28 |
21.22 21.58 |
-0.06 -0.28 |
17:35:07 14.08.2026 |
0.84 4.07 |
2.67 14.18 |
-7.52 -25.91 |
||
|
Bechtle DE0005158703 |
34.64 34.52 |
34.60 35.36 |
0.12 0.35 |
17:35:27 14.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
||
|
Bilfinger DE0005909006 |
76.90 77.60 |
76.90 78.90 |
-0.70 -0.90 |
17:35:09 14.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
||
|
CTS Eventim DE0005470306 |
58.80 57.40 |
57.90 59.25 |
1.40 2.44 |
17:35:09 14.08.2026 |
4.50 8.36 |
-8.30 -12.45 |
-38.80 -39.94 |
||
|
Delivery Hero DE000A2E4K43 |
37.10 37.10 |
37.01 37.19 |
0.00 0.00 |
17:35:30 14.08.2026 |
10.79 41.10 |
16.78 82.82 |
13.63 58.22 |
||
|
DEUTZ DE0006305006 |
10.18 10.23 |
10.09 10.35 |
-0.05 -0.49 |
17:35:05 14.08.2026 |
-0.06 -0.56 |
-0.71 -6.27 |
1.61 17.89 |
||
|
DWS Group DE000DWS1007 |
73.45 73.85 |
73.45 74.40 |
-0.40 -0.54 |
17:35:17 14.08.2026 |
15.25 25.46 |
17.70 30.81 |
20.65 37.89 |
||
|
Elmos Semiconductor DE0005677108 |
151.60 150.80 |
150.20 152.00 |
0.80 0.53 |
17:35:25 14.08.2026 |
-23.60 -13.41 |
32.40 27.00 |
64.60 73.58 |
||
|
Evonik DE000EVNK013 |
18.04 17.83 |
17.83 18.15 |
0.21 1.18 |
17:35:09 14.08.2026 |
0.18 1.01 |
2.17 13.68 |
1.45 8.75 |
||
|
flatexDEGIRO DE000FTG1111 |
35.26 35.26 |
34.86 35.36 |
0.00 0.00 |
17:35:04 14.08.2026 |
4.66 15.44 |
-0.40 -1.14 |
7.84 29.04 |
||
|
Fraport DE0005773303 |
65.55 66.95 |
65.45 67.25 |
-1.40 -2.09 |
17:35:00 14.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
||
|
freenet DE000A0Z2ZZ5 |
23.80 23.92 |
23.52 23.90 |
-0.12 -0.50 |
17:35:02 14.08.2026 |
-3.34 -12.41 |
-9.54 -28.80 |
-4.68 -16.56 |
||
|
FUCHS DE000A3E5D64 |
39.20 39.44 |
39.20 39.80 |
-0.24 -0.61 |
17:35:01 14.08.2026 |
2.54 6.84 |
2.20 5.87 |
-0.78 -1.93 |
||
|
HELLA DE000A13SX22 |
72.20 71.90 |
71.40 72.40 |
0.30 0.42 |
17:35:24 14.08.2026 |
0.50 0.70 |
-11.90 -14.17 |
-15.80 -17.97 |
||
|
HENSOLDT DE000HAG0005 |
96.08 92.42 |
93.08 96.70 |
3.66 3.96 |
17:35:25 14.08.2026 |
17.82 23.98 |
11.32 14.01 |
6.22 7.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.71 38.02 |
37.71 38.15 |
-0.31 -0.82 |
17:35:20 14.08.2026 |
2.44 6.88 |
1.11 3.02 |
-3.77 -9.05 |
||
|
IONOS DE000A3E00M1 |
33.34 33.16 |
33.34 34.58 |
0.18 0.54 |
17:35:11 14.08.2026 |
4.26 15.13 |
9.57 41.88 |
-5.83 -15.24 |
||
|
JENOPTIK DE000A2NB601 |
41.98 41.78 |
41.00 42.26 |
0.20 0.48 |
17:35:16 14.08.2026 |
-3.32 -7.44 |
13.62 49.24 |
22.68 121.94 |
||
|
K+S DE000KSAG888 |
14.41 14.44 |
14.40 14.69 |
-0.03 -0.21 |
17:37:51 14.08.2026 |
-0.74 -4.75 |
0.19 1.30 |
2.05 16.04 |
||
|
KION GROUP DE000KGX8881 |
41.75 41.48 |
41.42 42.84 |
0.27 0.65 |
17:35:16 14.08.2026 |
-4.01 -8.87 |
-23.13 -35.94 |
-16.73 -28.87 |
||
|
Knorr-Bremse DE000KBX1006 |
100.50 100.20 |
99.00 100.50 |
0.30 0.30 |
17:35:02 14.08.2026 |
-2.20 -2.14 |
-5.10 -4.83 |
8.95 9.78 |
||
|
KRONES DE0006335003 |
114.80 114.80 |
114.60 115.80 |
0.00 0.00 |
17:35:29 14.08.2026 |
-4.60 -3.85 |
-25.00 -17.86 |
-13.20 -10.30 |
||
|
LANXESS DE0005470405 |
14.99 15.04 |
14.83 15.14 |
-0.05 -0.33 |
17:35:12 14.08.2026 |
-2.94 -15.57 |
-5.34 -25.09 |
-8.36 -34.40 |
||
|
LEG Immobilien DE000LEG1110 |
51.45 52.15 |
51.45 52.45 |
-0.70 -1.34 |
17:37:41 14.08.2026 |
-4.80 -8.42 |
-14.05 -21.21 |
-19.85 -27.55 |
||
|
Lufthansa DE0008232125 |
8.13 8.19 |
8.13 8.24 |
-0.06 -0.76 |
17:35:21 14.08.2026 |
0.09 1.11 |
-0.88 -9.71 |
0.08 0.98 |
||
|
Nemetschek DE0006452907 |
61.75 56.95 |
60.45 63.00 |
4.80 8.43 |
17:35:17 14.08.2026 |
0.20 0.34 |
-8.75 -13.06 |
-63.35 -52.10 |
||
|
Nordex DE000A0D6554 |
39.20 38.90 |
38.30 39.66 |
0.30 0.77 |
17:35:22 14.08.2026 |
-5.38 -11.77 |
7.94 24.52 |
18.00 80.65 |
||
|
Porsche vz. DE000PAG9113 |
44.42 43.91 |
43.77 44.42 |
0.51 1.16 |
17:35:03 14.08.2026 |
-1.15 -2.50 |
3.14 7.51 |
-0.62 -1.36 |
||
|
Porsche Automobil DE000PAH0038 |
27.64 27.57 |
27.54 27.97 |
0.07 0.25 |
17:35:10 14.08.2026 |
-3.80 -11.89 |
-7.70 -21.47 |
-8.45 -23.07 |
||
|
PUMA DE0006969603 |
26.53 26.64 |
26.53 27.20 |
-0.11 -0.41 |
17:35:13 14.08.2026 |
1.15 4.50 |
3.24 13.82 |
8.94 50.32 |
||
|
RATIONAL DE0007010803 |
625.00 628.00 |
624.00 636.00 |
-3.00 -0.48 |
17:35:01 14.08.2026 |
-11.00 -1.72 |
-120.50 -16.08 |
-21.00 -3.23 |
||
|
RENK DE000RENK730 |
51.69 50.02 |
50.63 52.46 |
1.67 3.34 |
17:35:12 14.08.2026 |
6.53 14.93 |
-7.30 -12.69 |
-11.76 -18.97 |
||
|
RTL LU0061462528 |
32.20 32.00 |
31.95 32.45 |
0.20 0.63 |
17:35:15 14.08.2026 |
3.75 12.89 |
-3.15 -8.75 |
-2.55 -7.20 |
||
|
Salzgitter DE0006202005 |
50.50 51.75 |
50.05 52.20 |
-1.25 -2.42 |
17:35:02 14.08.2026 |
-5.30 -9.49 |
-1.60 -3.07 |
27.75 121.71 |
||
|
Sartorius vz. DE0007165631 |
237.50 235.10 |
233.60 240.40 |
2.40 1.02 |
17:35:23 14.08.2026 |
24.60 11.64 |
5.00 2.16 |
39.55 20.13 |
||
|
Schaeffler DE000SHA0100 |
7.39 7.45 |
7.38 7.51 |
-0.06 -0.81 |
17:35:29 14.08.2026 |
-1.86 -19.60 |
-3.24 -29.81 |
2.66 53.58 |
||
|
Siltronic DE000WAF3001 |
87.70 87.90 |
85.45 88.85 |
-0.20 -0.23 |
17:35:24 14.08.2026 |
-9.05 -9.81 |
32.15 62.98 |
47.76 134.76 |
||
|
SUSS MicroTec DE000A1K0235 |
83.50 83.90 |
81.95 84.95 |
-0.40 -0.48 |
17:35:07 14.08.2026 |
-4.60 -5.24 |
35.45 74.32 |
54.11 186.33 |
||
|
TAG Immobilien DE0008303504 |
13.24 13.51 |
13.23 13.57 |
-0.27 -2.00 |
17:35:19 14.08.2026 |
-0.91 -6.29 |
-2.12 -13.52 |
-1.75 -11.43 |
||
|
Talanx DE000TLX1005 |
118.50 114.50 |
118.30 121.30 |
4.00 3.49 |
17:39:38 14.08.2026 |
10.60 10.23 |
10.10 9.70 |
-2.30 -1.97 |
||
|
thyssenkrupp DE0007500001 |
13.81 13.53 |
13.39 14.06 |
0.29 2.11 |
17:35:21 14.08.2026 |
1.99 19.12 |
1.85 17.48 |
5.09 69.73 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
104.00 103.80 |
104.00 108.80 |
0.20 0.19 |
17:35:00 14.08.2026 |
21.70 29.93 |
0.95 1.02 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.88 37.06 |
36.60 37.18 |
-0.18 -0.49 |
17:35:23 14.08.2026 |
4.94 15.13 |
1.12 3.07 |
5.72 17.95 |
||
|
TUI DE000TUAG505 |
7.19 7.17 |
7.19 7.30 |
0.02 0.31 |
17:35:07 14.08.2026 |
0.80 12.28 |
-1.12 -13.35 |
-1.28 -14.91 |
||
|
United Internet DE0005089031 |
24.54 24.00 |
24.10 24.66 |
0.54 2.25 |
17:35:01 14.08.2026 |
-2.66 -9.96 |
-1.82 -7.04 |
-1.18 -4.68 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.55 93.75 |
92.60 95.35 |
0.80 0.85 |
17:35:12 14.08.2026 |
-4.50 -4.50 |
14.90 18.49 |
30.30 46.47 |
