MDAX Kursindex 522785 / DE0008467531
14’934.07
Pkt
-219.12
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.78 15.39 |
15.60 15.96 |
0.39 2.50 |
17:35:15 28.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
Aroundtown LU1673108939 |
3.17 3.13 |
3.14 3.21 |
0.04 1.21 |
17:35:28 28.07.2025 |
0.50 18.89 |
0.47 17.43 |
1.21 62.22 |
||
|
Aurubis DE0006766504 |
92.10 93.70 |
90.85 95.20 |
-1.60 -1.71 |
17:35:02 28.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
||
|
AUTO1 DE000A2LQ884 |
24.84 24.92 |
24.84 25.68 |
-0.08 -0.32 |
17:35:09 28.07.2025 |
4.24 20.52 |
6.49 35.25 |
17.90 255.46 |
||
|
Bechtle DE0005158703 |
38.72 39.00 |
38.72 39.70 |
-0.28 -0.72 |
17:35:25 28.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Bilfinger DE0005909006 |
91.55 92.45 |
91.40 94.00 |
-0.90 -0.97 |
17:35:26 28.07.2025 |
20.85 29.16 |
43.70 89.83 |
42.25 84.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.55 51.05 |
50.55 52.35 |
-0.50 -0.98 |
17:35:11 28.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
CTS Eventim DE0005470306 |
99.90 101.90 |
99.90 102.90 |
-2.00 -1.96 |
17:37:46 28.07.2025 |
3.70 3.68 |
13.20 14.51 |
24.25 30.33 |
||
|
Delivery Hero DE000A2E4K43 |
26.96 27.79 |
26.96 28.28 |
-0.83 -2.99 |
17:40:16 28.07.2025 |
1.56 6.20 |
1.29 5.07 |
8.40 45.88 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 22.45 |
22.40 22.80 |
-0.05 -0.22 |
17:35:04 28.07.2025 |
0.45 2.00 |
0.35 1.55 |
4.58 25.00 |
||
|
DWS Group DE000DWS1007 |
52.30 52.45 |
52.20 53.95 |
-0.15 -0.29 |
17:40:39 28.07.2025 |
4.74 10.66 |
7.48 17.93 |
16.34 49.73 |
||
|
Evonik DE000EVNK013 |
17.79 18.03 |
17.72 18.32 |
-0.24 -1.33 |
17:35:03 28.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
||
|
EVOTEC DE0005664809 |
7.44 7.25 |
7.30 7.71 |
0.19 2.59 |
17:44:56 28.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
flatexDEGIRO DE000FTG1111 |
26.10 26.66 |
25.92 26.70 |
-0.56 -2.10 |
17:35:15 28.07.2025 |
4.04 18.83 |
8.89 53.48 |
12.50 96.08 |
||
|
Fraport DE0005773303 |
66.00 66.10 |
65.65 66.75 |
-0.10 -0.15 |
17:35:05 28.07.2025 |
4.90 8.08 |
9.65 17.26 |
19.41 42.07 |
||
|
freenet DE000A0Z2ZZ5 |
28.02 28.26 |
27.88 28.36 |
-0.24 -0.85 |
17:35:17 28.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
FUCHS DE000A3E5D64 |
41.88 42.38 |
41.88 42.88 |
-0.50 -1.18 |
17:35:01 28.07.2025 |
-0.06 -0.14 |
1.46 3.52 |
3.66 9.32 |
||
|
GEA DE0006602006 |
60.05 60.35 |
59.90 60.95 |
-0.30 -0.50 |
17:35:29 28.07.2025 |
6.80 12.47 |
11.75 23.69 |
21.37 53.45 |
||
|
Gerresheimer DE000A0LD6E6 |
47.16 49.52 |
47.16 50.45 |
-2.36 -4.77 |
17:35:01 28.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
|
HELLA DE000A13SX22 |
87.00 87.30 |
87.00 88.00 |
-0.30 -0.34 |
17:35:22 28.07.2025 |
-0.50 -0.57 |
-1.10 -1.24 |
1.80 2.09 |
||
|
HelloFresh DE000A161408 |
9.09 9.19 |
9.09 9.53 |
-0.10 -1.11 |
17:37:08 28.07.2025 |
0.38 4.51 |
-2.59 -22.72 |
2.91 49.32 |
||
|
HENSOLDT DE000HAG0005 |
91.40 96.95 |
90.75 95.20 |
-5.55 -5.72 |
17:40:38 28.07.2025 |
35.45 55.48 |
60.91 158.45 |
66.03 198.17 |
||
|
HOCHTIEF DE0006070006 |
187.40 192.10 |
187.40 194.00 |
-4.70 -2.45 |
17:40:38 28.07.2025 |
21.30 12.96 |
42.60 29.77 |
78.80 73.71 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.10 42.53 |
41.84 43.17 |
-0.43 -1.01 |
17:37:18 28.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
IONOS DE000A3E00M1 |
40.70 40.75 |
40.00 41.80 |
-0.05 -0.12 |
17:35:23 28.07.2025 |
10.85 37.48 |
15.75 65.49 |
15.15 61.46 |
||
|
Jungheinrich DE0006219934 |
33.36 33.46 |
33.18 34.50 |
-0.10 -0.30 |
17:35:03 28.07.2025 |
2.32 7.52 |
8.70 35.54 |
3.58 12.09 |
||
|
K+S DE000KSAG888 |
14.65 14.86 |
14.58 14.96 |
-0.21 -1.41 |
17:40:05 28.07.2025 |
0.99 7.02 |
2.50 19.86 |
3.30 27.94 |
||
|
KION GROUP DE000KGX8881 |
51.75 52.75 |
51.60 53.85 |
-1.00 -1.90 |
17:37:28 28.07.2025 |
17.35 48.74 |
16.98 47.21 |
13.69 34.87 |
||
|
Knorr-Bremse DE000KBX1006 |
86.50 86.75 |
86.50 89.10 |
-0.25 -0.29 |
17:35:59 28.07.2025 |
5.20 6.27 |
16.60 23.22 |
18.10 25.86 |
||
|
KRONES DE0006335003 |
137.80 139.00 |
137.00 141.20 |
-1.20 -0.86 |
17:35:22 28.07.2025 |
17.00 13.87 |
9.20 7.06 |
14.00 11.15 |
||
|
LANXESS DE0005470405 |
25.50 25.96 |
25.48 26.78 |
-0.46 -1.77 |
17:35:17 28.07.2025 |
1.08 4.27 |
0.89 3.49 |
1.08 4.27 |
||
|
LEG Immobilien DE000LEG1110 |
70.10 69.80 |
70.00 71.40 |
0.30 0.43 |
17:35:52 28.07.2025 |
-1.95 -2.65 |
-1.89 -2.57 |
-8.79 -10.91 |
||
|
Lufthansa DE0008232125 |
7.62 7.70 |
7.60 7.80 |
-0.08 -1.01 |
17:35:02 28.07.2025 |
1.30 20.52 |
1.48 24.03 |
1.96 34.43 |
||
|
Nemetschek DE0006452907 |
126.50 126.60 |
126.30 128.90 |
-0.10 -0.08 |
17:35:24 28.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
Nordex DE000A0D6554 |
20.16 20.78 |
20.16 22.00 |
-0.62 -2.98 |
17:38:24 28.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
||
|
PUMA DE0006969603 |
20.35 20.70 |
20.31 21.29 |
-0.35 -1.69 |
17:35:13 28.07.2025 |
0.88 3.78 |
-7.86 -24.52 |
-20.25 -45.57 |
||
|
RATIONAL DE0007010803 |
693.00 701.50 |
693.00 711.00 |
-8.50 -1.21 |
17:35:06 28.07.2025 |
-35.50 -4.81 |
-151.00 -17.68 |
-77.50 -9.93 |
||
|
Redcare Pharmacy NL0012044747 |
105.90 112.40 |
105.90 114.00 |
-6.50 -5.78 |
17:36:19 28.07.2025 |
-25.60 -19.94 |
-23.20 -18.41 |
-30.80 -23.05 |
||
|
RENK DE000RENK730 |
67.24 70.85 |
65.50 69.99 |
-3.61 -5.10 |
17:38:40 28.07.2025 |
22.64 46.21 |
48.77 213.27 |
46.86 189.18 |
||
|
RTL LU0061462528 |
34.55 35.05 |
34.55 35.35 |
-0.50 -1.43 |
17:40:28 28.07.2025 |
-0.70 -1.98 |
6.40 22.65 |
4.85 16.28 |
||
|
Scout24 DE000A12DM80 |
119.00 120.40 |
118.50 121.00 |
-1.40 -1.16 |
17:35:12 28.07.2025 |
19.40 18.96 |
30.00 32.72 |
49.60 68.79 |
||
|
Ströer DE0007493991 |
47.50 47.75 |
47.40 48.10 |
-0.25 -0.52 |
17:35:28 28.07.2025 |
-4.00 -7.72 |
-8.90 -15.70 |
-15.10 -24.01 |
||
|
TAG Immobilien DE0008303504 |
14.23 14.13 |
14.19 14.64 |
0.10 0.71 |
17:35:02 28.07.2025 |
0.24 1.70 |
1.48 11.48 |
0.16 1.13 |
||
|
Talanx DE000TLX1005 |
114.80 115.70 |
114.40 116.70 |
-0.90 -0.78 |
17:35:10 28.07.2025 |
17.10 17.36 |
34.40 42.36 |
44.90 63.51 |
||
|
TeamViewer DE000A2YN900 |
9.22 9.32 |
9.22 9.48 |
-0.10 -1.02 |
17:35:16 28.07.2025 |
-3.17 -24.88 |
-1.56 -13.98 |
-1.09 -10.23 |
||
|
thyssenkrupp DE0007500001 |
10.55 10.97 |
10.47 11.18 |
-0.43 -3.87 |
17:44:12 28.07.2025 |
1.48 15.33 |
6.68 149.27 |
7.38 195.44 |
||
|
TRATON DE000TRAT0N7 |
30.08 31.62 |
30.08 32.42 |
-1.54 -4.87 |
17:36:53 28.07.2025 |
4.88 17.57 |
4.21 14.80 |
3.11 10.52 |
||
|
TUI DE000TUAG505 |
8.02 8.05 |
7.99 8.21 |
-0.03 -0.40 |
17:42:36 28.07.2025 |
1.41 21.26 |
0.07 0.85 |
2.02 33.52 |
||
|
United Internet DE0005089031 |
25.24 25.36 |
25.10 25.60 |
-0.12 -0.47 |
17:35:06 28.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.05 71.50 |
69.90 73.45 |
-1.45 -2.03 |
17:35:28 28.07.2025 |
3.05 4.53 |
5.23 8.03 |
-29.95 -29.86 |
