General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
221.50 | 224.10 | 221.50 | 221.50 | -2.60 | -1.16 |
08:01 08.09.2025 |
42’717.93 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.39 | 36.30 | 36.39 | 36.39 | 0.09 | 0.25 |
08:01 08.09.2025 |
10’363.50 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 | 13.50 | 0.00 | 0.00 | 0.08 | 0.59 |
15:29 05.09.2025 |
1’190.47 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:16 08.09.2025 |
664.02 CHF | ||
|
STO DE0007274136 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:02 08.09.2025 |
660.68 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 246.00 | 250.00 | 250.00 | 4.00 | 1.63 |
08:02 08.09.2025 |
624.15 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.40 | 73.00 | 73.40 | 73.40 | 0.40 | 0.55 |
08:02 08.09.2025 |
502.19 CHF | ||
|
WashTec DE0007507501 |
36.70 | 37.00 | 0.00 | 0.00 | -0.30 | -0.81 |
15:29 05.09.2025 |
459.75 CHF | ||
|
UZIN UTZ DE0007551509 |
76.00 | 73.00 | 76.00 | 76.00 | 3.00 | 4.11 |
08:01 08.09.2025 |
356.51 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.60 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 |
08:02 08.09.2025 |
206.24 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
08:11 08.09.2025 |
106.76 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:31 08.09.2025 |
72.24 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:11 08.09.2025 |
54.99 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:20 08.09.2025 |
51.86 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.46 | 2.42 | 2.46 | 2.46 | 0.04 | 1.65 |
08:11 08.09.2025 |
11.33 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.70 | 0.73 | 0.70 | 0.70 | -0.04 | -4.79 |
08:02 08.09.2025 |
10.79 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:20 08.09.2025 |
10.31 CHF | ||
|
Turbon DE0007504508 |
2.44 | 2.54 | 2.44 | 2.44 | -0.10 | -3.94 |
08:02 08.09.2025 |
7.81 CHF | ||
|
RM Rheiner Management DE0007018707 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:13 08.09.2025 |
6.26 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.20 | 0.00 | 0.00 | -0.02 | -10.78 |
09:16 05.09.2025 |
5.02 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.01 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.86 | 0.98 | 0.82 | 0.98 | -0.12 | -11.79 |
08:41 08.09.2025 |
1.17 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.09.2025 |
0.83 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:27 08.09.2025 |
0.33 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:09 08.09.2025 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:11 08.09.2025 |
0.17 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
