General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
260.00 | 252.80 | 0.00 | 0.00 | 7.20 | 2.85 |
21:33 22.05.2025 |
49’004.16 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.59 | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 |
21:36 22.05.2025 |
10’802.59 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.76 | 15.04 | 0.00 | 0.00 | -0.28 | -1.86 |
15:29 22.05.2025 |
1’287.00 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.50 | 0.00 | 0.00 | 0.50 | 0.80 |
12:10 22.05.2025 |
637.66 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:20 22.05.2025 |
633.49 CHF | ||
|
STO DE0007274136 |
116.60 | 120.60 | 0.00 | 0.00 | -4.00 | -3.32 |
08:06 22.05.2025 |
625.89 CHF | ||
|
WashTec DE0007507501 |
38.10 | 40.40 | 0.00 | 0.00 | -2.30 | -5.69 |
15:29 22.05.2025 |
494.19 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.60 | 69.00 | 0.00 | 0.00 | 2.60 | 3.77 |
08:06 22.05.2025 |
490.25 CHF | ||
|
UZIN UTZ DE0007551509 |
61.50 | 57.50 | 0.00 | 0.00 | 4.00 | 6.96 |
08:06 22.05.2025 |
290.03 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.50 | 12.60 | 0.00 | 0.00 | 0.90 | 7.14 |
13:21 22.05.2025 |
186.49 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.80 | 0.00 | 0.00 | -0.70 | -4.73 |
09:16 22.05.2025 |
107.36 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
17.60 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 22.05.2025 |
79.36 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.50 | 8.60 | 0.00 | 0.00 | 0.90 | 10.47 |
09:16 22.05.2025 |
58.62 CHF | ||
|
ORBIS DE0005228779 |
6.40 | 5.70 | 0.00 | 0.00 | 0.70 | 12.28 |
08:20 22.05.2025 |
57.99 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.84 | 1.00 | 0.00 | 0.00 | -0.17 | -16.50 |
08:06 22.05.2025 |
13.13 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.46 | 4.22 | 0.00 | 0.00 | -0.76 | -18.01 |
08:20 22.05.2025 |
12.97 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.56 | 2.70 | 0.00 | 0.00 | -0.14 | -5.19 |
09:58 22.05.2025 |
11.69 CHF | ||
|
Turbon DE0007504508 |
2.32 | 2.48 | 0.00 | 0.00 | -0.16 | -6.45 |
08:06 22.05.2025 |
7.44 CHF | ||
|
RM Rheiner Management DE0007018707 |
31.00 | 29.00 | 0.00 | 0.00 | 2.00 | 6.90 |
08:13 22.05.2025 |
6.29 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.20 | 0.00 | 0.00 | -0.02 | -8.16 |
09:16 22.05.2025 |
4.83 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.35 | 0.60 | 0.00 | 0.00 | -0.25 | -41.67 |
08:39 22.05.2025 |
1.76 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.30 | 0.00 | 0.00 | -0.10 | -4.35 |
09:04 07.05.2025 |
1.64 CHF | ||
|
Schumag DE0007216707 |
0.12 | 0.15 | 0.00 | 0.00 | -0.03 | -20.26 |
08:38 22.05.2025 |
1.54 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 22.05.2025 |
1.23 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 22.05.2025 |
1.13 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.15 | 0.35 | 0.00 | 0.00 | -0.20 | -57.14 |
17:38 22.05.2025 |
0.77 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.16 | 0.00 | 0.00 | -0.11 | -68.35 |
08:06 22.05.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
