General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
230.10 | 230.30 | 229.20 | 230.10 | -0.20 | -0.09 |
10:27 21.05.2026 |
42’541.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.79 | 31.86 | 31.79 | 31.79 | -0.07 | -0.22 |
08:03 21.05.2026 |
8’812.79 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 | 14.46 | 14.32 | 14.44 | -0.02 | -0.14 |
09:55 21.05.2026 |
1’238.27 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:16 21.05.2026 |
633.87 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 240.00 | 240.00 | 246.00 | 6.00 | 2.50 |
10:06 21.05.2026 |
599.97 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.40 | 82.40 | 82.40 | 82.40 | 0.00 | 0.00 |
08:02 21.05.2026 |
553.41 CHF | ||
|
STO DE0007274136 |
100.20 | 100.60 | 100.20 | 100.20 | -0.40 | -0.40 |
08:00 21.05.2026 |
527.26 CHF | ||
|
WashTec DE0007507501 |
40.40 | 40.20 | 40.40 | 40.60 | 0.20 | 0.50 |
09:55 21.05.2026 |
482.31 CHF | ||
|
UZIN UTZ DE0007551509 |
63.40 | 61.00 | 61.20 | 63.40 | 2.40 | 3.93 |
10:07 21.05.2026 |
299.91 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
204.25 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:05 21.05.2026 |
100.34 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.70 | 8.90 | 8.70 | 8.70 | -0.20 | -2.25 |
08:08 21.05.2026 |
53.73 CHF | ||
|
ORBIS DE0005228779 |
4.68 | 4.62 | 4.58 | 4.68 | 0.06 | 1.30 |
09:15 21.05.2026 |
40.02 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.84 | 6.86 | 6.84 | 6.84 | -0.02 | -0.29 |
08:10 21.05.2026 |
24.56 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.32 | 2.40 | 2.40 | 0.08 | 3.45 |
08:05 21.05.2026 |
10.61 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -0.86 |
08:02 21.05.2026 |
9.14 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:24 21.05.2026 |
7.16 CHF | ||
|
Turbon DE0007504508 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:02 21.05.2026 |
7.03 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:15 21.05.2026 |
3.37 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:07 21.05.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 |
08:24 21.05.2026 |
0.52 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 21.05.2026 |
0.12 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 21.05.2026 |
0.07 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 21.05.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
