General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
217.80 | 218.50 | 217.80 | 217.80 | -0.70 | -0.32 |
08:05 19.05.2026 |
41’226.59 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.50 | 31.59 | 31.50 | 31.87 | -0.09 | -0.28 |
17:06 19.05.2026 |
8’946.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 | 14.40 | 14.38 | 14.46 | 0.04 | 0.28 |
15:25 19.05.2026 |
1’215.44 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 65.00 | 63.50 | 64.00 | -1.50 | -2.31 |
13:21 19.05.2026 |
638.58 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 240.00 | 240.00 | 242.00 | 2.00 | 0.83 |
13:09 19.05.2026 |
614.57 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.60 | 82.60 | 82.60 | 82.60 | 0.00 | 0.00 |
08:02 19.05.2026 |
555.83 CHF | ||
|
STO DE0007274136 |
102.60 | 99.70 | 101.00 | 102.60 | 2.90 | 2.91 |
14:21 19.05.2026 |
520.80 CHF | ||
|
WashTec DE0007507501 |
39.60 | 39.00 | 39.10 | 39.60 | 0.60 | 1.54 |
15:25 19.05.2026 |
474.78 CHF | ||
|
UZIN UTZ DE0007551509 |
66.40 | 68.20 | 66.40 | 66.40 | -1.80 | -2.64 |
08:03 19.05.2026 |
320.07 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:44 30.04.2026 |
204.16 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.35 | 13.55 | 13.35 | 13.35 | -0.20 | -1.48 |
08:07 19.05.2026 |
99.21 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 10.10 | 8.90 | 8.90 | -1.20 | -11.88 |
09:22 19.05.2026 |
53.71 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
17:20 19.05.2026 |
39.48 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.02 | 7.24 | 7.02 | 7.44 | -0.22 | -3.04 |
17:20 19.05.2026 |
27.44 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:07 19.05.2026 |
10.61 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -0.86 |
08:00 19.05.2026 |
9.13 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:14 19.05.2026 |
7.16 CHF | ||
|
Turbon DE0007504508 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
12:49 19.05.2026 |
7.03 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 |
09:22 19.05.2026 |
3.26 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:10 19.05.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:14 19.05.2026 |
0.50 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.06 | 0.02 | 0.06 | 0.06 | 0.04 | 200.00 |
08:01 19.05.2026 |
0.15 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 19.05.2026 |
0.06 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 900.00 |
09:46 19.05.2026 |
0.02 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
