General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
235.70 | 240.50 | 235.60 | 236.90 | -4.80 | -2.00 |
12:10 30.10.2026 |
44’829.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.46 | 25.48 | 25.31 | 25.80 | -0.02 | -0.08 |
18:57 30.10.2026 |
7’257.49 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.02 | 13.10 | 13.02 | 13.18 | -0.08 | -0.61 |
15:25 30.10.2026 |
1’129.16 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
96.80 | 97.60 | 96.80 | 96.80 | -0.80 | -0.82 |
08:00 30.10.2026 |
654.54 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 65.00 | 63.50 | 64.00 | -1.00 | -1.54 |
15:09 30.10.2026 |
646.54 CHF | ||
|
Pilkington Deutschland DE0005588008 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
11:36 30.10.2026 |
562.02 CHF | ||
|
STO DE0007274136 |
104.40 | 104.40 | 104.40 | 104.40 | 0.00 | 0.00 |
08:00 30.10.2026 |
550.40 CHF | ||
|
WashTec DE0007507501 |
32.70 | 33.00 | 32.70 | 33.00 | -0.30 | -0.91 |
15:25 30.10.2026 |
405.75 CHF | ||
|
UZIN UTZ DE0007551509 |
64.60 | 67.40 | 64.60 | 64.60 | -2.80 | -4.15 |
08:00 30.10.2026 |
309.12 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
206.71 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.80 | 14.65 | 14.80 | 14.80 | 0.15 | 1.02 |
08:03 30.10.2026 |
108.87 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.40 | 8.50 | 8.50 | 0.10 | 1.19 |
11:29 30.10.2026 |
51.93 CHF | ||
|
ORBIS DE0005228779 |
4.58 | 4.60 | 4.56 | 4.58 | -0.02 | -0.43 |
17:20 30.10.2026 |
41.14 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.21 | 4.31 | 4.21 | 4.30 | -0.10 | -2.32 |
17:20 30.10.2026 |
15.08 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:03 30.10.2026 |
11.11 CHF | ||
|
Turbon DE0007504508 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:00 30.10.2026 |
9.43 CHF | ||
|
RM Rheiner Management DE0007018707 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:11 30.10.2026 |
7.74 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.47 |
08:00 30.10.2026 |
7.07 CHF | ||
|
WEBAC DE0008103102 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2026 |
2.38 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:12 30.10.2026 |
0.37 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 30.43 |
16:57 30.10.2026 |
0.34 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 30.10.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.02 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 30.10.2026 |
0.01 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
