General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
251.10 | 254.20 | 0.00 | 0.00 | -3.10 | -1.22 |
17:11 24.02.2026 |
47’439.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.18 | 36.20 | 0.00 | 0.00 | -0.02 | -0.06 |
20:02 24.02.2026 |
10’034.82 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.10 | 16.36 | 0.00 | 0.00 | -0.26 | -1.59 |
15:25 24.02.2026 |
1’384.08 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 66.50 | 0.00 | 0.00 | 1.50 | 2.26 |
14:54 24.02.2026 |
661.27 CHF | ||
|
STO DE0007274136 |
125.60 | 125.40 | 0.00 | 0.00 | 0.20 | 0.16 |
08:03 24.02.2026 |
646.21 CHF | ||
|
Pilkington Deutschland DE0005588008 |
256.00 | 256.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 24.02.2026 |
632.25 CHF | ||
|
WashTec DE0007507501 |
49.60 | 49.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 24.02.2026 |
608.48 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.80 | 81.40 | 0.00 | 0.00 | -1.60 | -1.97 |
08:01 24.02.2026 |
534.00 CHF | ||
|
UZIN UTZ DE0007551509 |
79.50 | 81.00 | 0.00 | 0.00 | -1.50 | -1.85 |
08:03 24.02.2026 |
372.31 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 24.02.2026 |
200.76 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.00 | 14.30 | 0.00 | 0.00 | -0.30 | -2.10 |
08:04 24.02.2026 |
103.20 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 24.02.2026 |
50.52 CHF | ||
|
ORBIS DE0005228779 |
5.45 | 5.40 | 0.00 | 0.00 | 0.05 | 0.93 |
17:20 24.02.2026 |
47.59 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.25 | 6.30 | 0.00 | 0.00 | -0.05 | -0.79 |
17:20 24.02.2026 |
22.16 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.50 | 2.56 | 0.00 | 0.00 | -0.06 | -2.34 |
15:54 24.02.2026 |
11.66 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.67 | 0.67 | 0.00 | 0.00 | -0.01 | -0.75 |
08:01 24.02.2026 |
10.28 CHF | ||
|
Turbon DE0007504508 |
2.60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 24.02.2026 |
7.79 CHF | ||
|
RM Rheiner Management DE0007018707 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:18 24.02.2026 |
7.62 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.13 | 0.00 | 0.00 | 0.03 | 24.62 |
09:07 24.02.2026 |
3.81 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:44 24.02.2026 |
2.03 CHF | ||
|
Schumag DE0007216707 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 24.02.2026 |
1.11 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 24.02.2026 |
0.78 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 2.86 |
08:01 24.02.2026 |
0.10 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:50 24.02.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
