General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
241.60 | 246.60 | 240.90 | 246.30 | -5.00 | -2.03 |
17:11 05.11.2025 |
47’669.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.16 | 34.47 | 34.31 | 35.16 | 0.69 | 2.00 |
15:26 05.11.2025 |
9’988.75 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.94 | 13.96 | 13.82 | 13.94 | -0.02 | -0.14 |
15:29 05.11.2025 |
1’235.37 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 65.50 | 66.50 | 67.00 | 1.00 | 1.53 |
16:05 05.11.2025 |
664.98 CHF | ||
|
STO DE0007274136 |
118.40 | 118.20 | 118.40 | 118.40 | 0.20 | 0.17 |
08:00 05.11.2025 |
627.03 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 246.00 | 246.00 | 248.00 | 2.00 | 0.81 |
11:29 05.11.2025 |
625.33 CHF | ||
|
WashTec DE0007507501 |
41.00 | 41.00 | 40.70 | 41.00 | 0.00 | 0.00 |
15:29 05.11.2025 |
512.92 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 74.40 | 74.20 | 74.20 | -0.20 | -0.27 |
08:04 05.11.2025 |
505.86 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:00 05.11.2025 |
344.92 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:04 05.11.2025 |
191.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.60 | 15.20 | 15.60 | 15.60 | 0.40 | 2.63 |
08:04 05.11.2025 |
114.20 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
08:14 05.11.2025 |
54.34 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.80 | 5.65 | 5.85 | 0.05 | 0.86 |
17:20 05.11.2025 |
51.68 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:04 05.11.2025 |
12.09 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.20 | 3.18 | 3.20 | 0.00 | 0.00 |
17:20 05.11.2025 |
10.94 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:04 05.11.2025 |
10.09 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:13 05.11.2025 |
6.96 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.47 |
08:04 05.11.2025 |
6.83 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:12 05.11.2025 |
4.41 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:14 05.11.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:17 05.11.2025 |
1.33 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.64 |
08:04 05.11.2025 |
0.59 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:40 05.11.2025 |
0.29 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.11.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
