General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
219.50 | 220.00 | 218.60 | 220.70 | -0.50 | -0.23 |
18:08 14.07.2026 |
42’399.99 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.29 | 27.18 | 26.82 | 27.29 | 0.11 | 0.40 |
19:34 14.07.2026 |
7’690.43 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.96 | 14.98 | 14.92 | 14.96 | -0.02 | -0.13 |
15:25 14.07.2026 |
1’264.58 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
17:15 14.07.2026 |
645.28 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:16 14.07.2026 |
606.00 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.00 | 79.20 | 79.00 | 79.00 | -0.20 | -0.25 |
08:00 14.07.2026 |
540.12 CHF | ||
|
STO DE0007274136 |
94.00 | 91.60 | 94.00 | 94.00 | 2.40 | 2.62 |
08:00 14.07.2026 |
488.00 CHF | ||
|
WashTec DE0007507501 |
38.00 | 37.50 | 37.20 | 38.00 | 0.50 | 1.33 |
15:48 14.07.2026 |
461.27 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 61.80 | 60.40 | 60.40 | -1.40 | -2.27 |
08:00 14.07.2026 |
294.54 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
206.31 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.45 | 13.55 | 13.55 | 0.10 | 0.74 |
08:06 14.07.2026 |
99.52 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:09 14.07.2026 |
51.22 CHF | ||
|
ORBIS DE0005228779 |
4.82 | 4.82 | 4.80 | 4.82 | 0.00 | 0.00 |
17:20 14.07.2026 |
43.04 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.28 | 7.22 | 7.22 | 7.28 | 0.06 | 0.83 |
17:20 14.07.2026 |
25.57 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.70 | 2.50 | 2.50 | 2.70 | 0.20 | 8.00 |
13:29 14.07.2026 |
12.47 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 14.07.2026 |
8.81 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.89 |
08:00 14.07.2026 |
8.40 CHF | ||
|
RM Rheiner Management DE0007018707 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:09 14.07.2026 |
7.32 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.06 | 0.09 | 0.06 | 0.06 | -0.04 | -38.25 |
13:03 14.07.2026 |
3.25 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:10 14.07.2026 |
2.12 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:11 14.07.2026 |
0.55 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 14.07.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 344.44 |
11:03 14.07.2026 |
0.05 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.01 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00 |
08:10 14.07.2026 |
0.03 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
