General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.08 | 41.94 | 41.64 | 43.19 | 1.14 | 2.72 |
17:25 05.11.2025 |
35’698.58 CHF | ||
|
EnBW DE0005220008 |
66.00 | 66.40 | 66.00 | 66.00 | -0.40 | -0.60 |
08:00 05.11.2025 |
20’449.64 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 72.00 | 70.50 | 70.50 | -1.50 | -2.08 |
08:00 05.11.2025 |
2’341.16 CHF | ||
|
Mainova DE0006553464 |
356.00 | 358.00 | 340.00 | 356.00 | -2.00 | -0.56 |
16:19 05.11.2025 |
2’109.66 CHF | ||
|
GELSENWASSER DE0007760001 |
575.00 | 580.00 | 545.00 | 575.00 | -5.00 | -0.86 |
15:31 05.11.2025 |
1’854.79 CHF | ||
|
KSB DE0006292006 |
935.00 | 945.00 | 935.00 | 935.00 | -10.00 | -1.06 |
08:00 05.11.2025 |
1’506.46 CHF | ||
|
KSB DE0006292030 |
914.00 | 916.00 | 914.00 | 914.00 | -2.00 | -0.22 |
08:00 05.11.2025 |
1’506.46 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
09:11 05.11.2025 |
855.01 CHF | ||
|
Hermle DE0006052830 |
137.00 | 135.00 | 135.50 | 137.00 | 2.00 | 1.48 |
16:26 05.11.2025 |
651.21 CHF | ||
|
Energiekontor DE0005313506 |
31.95 | 33.45 | 31.70 | 32.40 | -1.50 | -4.48 |
13:24 05.11.2025 |
433.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.13 | 5.13 | 5.09 | 5.14 | 0.00 | 0.00 |
15:29 05.11.2025 |
389.72 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.33 | 3.32 | 3.36 | 0.03 | 0.90 |
16:07 05.11.2025 |
349.12 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.80 | 18.30 | 17.80 | 18.50 | -0.50 | -2.73 |
16:40 05.11.2025 |
314.37 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:00 05.11.2025 |
285.11 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:16 05.11.2025 |
275.44 CHF | ||
|
MAX Automation DE000A2DA588 |
5.72 | 5.76 | 5.72 | 5.72 | -0.04 | -0.69 |
08:00 05.11.2025 |
221.77 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 | 22.30 | 21.90 | 21.90 | -0.40 | -1.79 |
08:00 05.11.2025 |
199.31 CHF | ||
|
Allgeier DE000A2GS633 |
18.20 | 18.25 | 18.20 | 18.20 | -0.05 | -0.27 |
08:00 05.11.2025 |
197.95 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 05.11.2025 |
160.84 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.90 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 05.11.2025 |
121.67 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.90 | 15.40 | 15.40 | -0.50 | -3.14 |
08:04 05.11.2025 |
121.67 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:12 05.11.2025 |
89.97 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.32 | 0.29 | 0.29 | -0.03 | -8.75 |
08:00 05.11.2025 |
69.26 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.65 | 6.55 | 6.80 | 0.15 | 2.26 |
14:13 05.11.2025 |
62.71 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:00 05.11.2025 |
59.15 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 05.11.2025 |
55.26 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -1.36 |
08:04 05.11.2025 |
48.69 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.35 | 5.05 | 5.05 | -0.30 | -5.61 |
08:04 05.11.2025 |
44.57 CHF | ||
|
MS Industrie DE0005855183 |
1.38 | 1.35 | 1.35 | 1.38 | 0.03 | 2.22 |
15:29 05.11.2025 |
37.89 CHF | ||
|
KAP DE0006208408 |
4.66 | 5.00 | 4.66 | 4.66 | -0.34 | -6.80 |
10:26 05.11.2025 |
34.69 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.40 | 8.30 | 8.40 | -0.10 | -1.19 |
15:29 05.11.2025 |
32.06 CHF | ||
|
LS telcom DE0005754402 |
3.52 | 3.74 | 3.52 | 3.74 | -0.22 | -5.88 |
15:29 05.11.2025 |
20.37 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98 |
08:04 05.11.2025 |
20.29 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:00 05.11.2025 |
19.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.00 | 0.99 | 0.99 | 1.00 | 0.02 | 1.52 |
11:19 05.11.2025 |
15.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73 |
08:00 05.11.2025 |
15.48 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:00 05.11.2025 |
15.08 CHF | ||
|
FORIS DE0005775803 |
3.38 | 3.34 | 3.32 | 3.38 | 0.04 | 1.20 |
17:20 05.11.2025 |
14.92 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:04 05.11.2025 |
12.13 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:16 05.11.2025 |
7.90 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.50 | 0.43 | 0.43 | -0.07 | -14.14 |
17:20 05.11.2025 |
7.58 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 05.11.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.11 | 0.19 | 0.10 | 0.18 | -0.08 | -41.62 |
16:43 05.11.2025 |
1.62 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
