General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.43 | 48.52 | 48.66 | 50.04 | 0.91 | 1.87 |
19:05 14.07.2026 |
38’929.29 CHF | ||
|
EnBW DE0005220008 |
69.00 | 68.20 | 69.00 | 69.00 | 0.80 | 1.17 |
08:00 14.07.2026 |
20’692.12 CHF | ||
|
Mainova DE0006553464 |
362.00 | 390.00 | 362.00 | 362.00 | -28.00 | -7.18 |
08:02 14.07.2026 |
2’510.92 CHF | ||
|
Lechwerke DE0006458003 |
66.50 | 67.50 | 66.50 | 68.50 | -1.00 | -1.48 |
13:08 14.07.2026 |
2’211.64 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 540.00 | 540.00 | 570.00 | 30.00 | 5.56 |
09:35 14.07.2026 |
1’715.92 CHF | ||
|
KSB DE0006292006 |
910.00 | 952.00 | 910.00 | 910.00 | -42.00 | -4.41 |
08:00 14.07.2026 |
1’392.49 CHF | ||
|
KSB DE0006292030 |
809.00 | 810.00 | 809.00 | 809.00 | -1.00 | -0.12 |
08:00 14.07.2026 |
1’392.49 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 73.50 | 72.50 | 72.50 | -1.00 | -1.36 |
09:24 14.07.2026 |
882.36 CHF | ||
|
Hermle DE0006052830 |
173.00 | 175.50 | 173.00 | 173.00 | -2.50 | -1.42 |
08:00 14.07.2026 |
831.96 CHF | ||
|
Energiekontor DE0005313506 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
08:00 14.07.2026 |
462.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
13:07 14.07.2026 |
460.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.45 | 4.37 | 4.44 | -0.01 | -0.11 |
15:25 14.07.2026 |
333.11 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 46.80 | 46.40 | 47.00 | 0.20 | 0.43 |
10:44 14.07.2026 |
317.94 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.04 | 3.04 | -0.01 | -0.16 |
08:00 14.07.2026 |
308.14 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
16:31 14.07.2026 |
226.15 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
19:05 14.07.2026 |
224.51 CHF | ||
|
Allgeier DE000A2GS633 |
16.05 | 16.10 | 16.05 | 16.05 | -0.05 | -0.31 |
08:01 14.07.2026 |
165.86 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
14.95 | 16.70 | 14.85 | 16.15 | -1.75 | -10.48 |
18:10 14.07.2026 |
155.73 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
16:34 14.07.2026 |
155.58 CHF | ||
|
MAX Automation DE000A2DA588 |
3.67 | 3.60 | 3.63 | 3.67 | 0.07 | 1.94 |
15:31 14.07.2026 |
142.21 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.80 | 18.30 | 18.80 | 19.20 | 0.50 | 2.73 |
21:24 14.07.2026 |
128.16 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
19.50 | 18.80 | 18.00 | 19.50 | 0.70 | 3.72 |
17:16 14.07.2026 |
128.16 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.45 | 0.43 | 0.43 | -0.01 | -3.13 |
08:00 14.07.2026 |
100.06 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.95 | 6.75 | 6.95 | -0.20 | -2.88 |
10:22 14.07.2026 |
62.76 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:00 14.07.2026 |
56.04 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 14.07.2026 |
54.91 CHF | ||
|
FRIWO DE0006201106 |
4.54 | 4.64 | 4.54 | 4.54 | -0.10 | -2.16 |
08:00 14.07.2026 |
39.38 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
15:25 14.07.2026 |
34.35 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.36 | 0.35 | 0.35 | -0.02 | -4.40 |
08:00 14.07.2026 |
34.14 CHF | ||
|
Dierig DE0005580005 |
7.95 | 7.95 | 7.90 | 7.95 | 0.00 | 0.00 |
15:25 14.07.2026 |
30.53 CHF | ||
|
LS telcom DE0005754402 |
3.94 | 3.92 | 3.86 | 3.95 | 0.02 | 0.51 |
15:25 14.07.2026 |
22.22 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:00 14.07.2026 |
18.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.52 | 1.45 | 1.45 | -0.07 | -4.29 |
08:01 14.07.2026 |
16.92 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.30 | 3.10 | 3.30 | -0.20 | -6.06 |
17:20 14.07.2026 |
14.53 CHF | ||
|
KAP DE0006208408 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
09:08 14.07.2026 |
13.53 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.96 | 2.94 | 2.96 | -0.02 | -0.68 |
21:39 14.07.2026 |
13.38 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.70 | 0.70 | 0.80 | 0.10 | 13.57 |
20:09 14.07.2026 |
12.68 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:00 14.07.2026 |
11.39 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 14.07.2026 |
7.65 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 |
17:20 14.07.2026 |
5.69 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 14.07.2026 |
4.21 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 14.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 14.07.2026 |
0.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
