General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.20 | 48.27 | 47.80 | 48.45 | -0.07 | -0.15 |
13:01 17.03.2026 |
38’734.83 CHF | ||
|
EnBW DE0005220008 |
69.80 | 68.80 | 67.00 | 69.80 | 1.00 | 1.45 |
11:28 17.03.2026 |
19’975.30 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.50 | 70.00 | 70.00 | -0.50 | -0.71 |
09:48 17.03.2026 |
2’262.70 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 17.03.2026 |
2’150.06 CHF | ||
|
KSB DE0006292006 |
1220.00 | 1240.00 | 1220.00 | 1220.00 | -20.00 | -1.61 |
08:00 17.03.2026 |
1’903.39 CHF | ||
|
KSB DE0006292030 |
1225.00 | 1205.00 | 1180.00 | 1225.00 | 20.00 | 1.66 |
10:44 17.03.2026 |
1’903.39 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 535.00 | 530.00 | 530.00 | -5.00 | -0.93 |
08:02 17.03.2026 |
1’665.27 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
09:13 17.03.2026 |
840.11 CHF | ||
|
Hermle DE0006052830 |
152.50 | 153.00 | 152.50 | 152.50 | -0.50 | -0.33 |
08:00 17.03.2026 |
692.71 CHF | ||
|
Energiekontor DE0005313506 |
34.50 | 37.10 | 33.25 | 38.60 | -2.60 | -7.01 |
12:50 17.03.2026 |
480.51 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 4.61 | 4.55 | 4.60 | -0.01 | -0.22 |
09:55 17.03.2026 |
337.71 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.06 | 3.02 | 3.05 | -0.04 | -1.15 |
12:48 17.03.2026 |
304.34 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.90 | 44.30 | 43.90 | 43.90 | -0.40 | -0.90 |
08:00 17.03.2026 |
298.55 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.40 | 6.30 | 6.45 | 0.05 | 0.78 |
11:22 17.03.2026 |
285.97 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 16.80 | 15.00 | 16.00 | -1.80 | -10.71 |
12:14 17.03.2026 |
267.74 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 17.03.2026 |
238.56 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 | 24.10 | 23.90 | 23.90 | -0.20 | -0.83 |
08:00 17.03.2026 |
203.40 CHF | ||
|
Allgeier DE000A2GS633 |
17.45 | 17.25 | 17.45 | 17.45 | 0.20 | 1.16 |
08:02 17.03.2026 |
183.30 CHF | ||
|
MAX Automation DE000A2DA588 |
3.53 | 3.53 | 3.42 | 3.53 | 0.00 | 0.00 |
11:55 17.03.2026 |
131.08 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:09 17.03.2026 |
125.10 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
09:15 17.03.2026 |
111.27 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:08 17.03.2026 |
111.27 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.45 | 0.43 | 0.44 | -0.01 | -1.78 |
10:15 17.03.2026 |
94.29 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.80 | 7.10 | 7.10 | 0.30 | 4.41 |
11:54 17.03.2026 |
60.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:00 17.03.2026 |
54.89 CHF | ||
|
infas DE0006097108 |
6.70 | 6.60 | 6.70 | 6.70 | 0.10 | 1.52 |
09:55 17.03.2026 |
53.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:00 17.03.2026 |
49.20 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:00 17.03.2026 |
39.89 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
09:55 17.03.2026 |
34.46 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
09:55 17.03.2026 |
31.02 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:00 17.03.2026 |
20.67 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.62 | 3.50 | 3.60 | -0.02 | -0.55 |
09:55 17.03.2026 |
19.51 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.55 |
08:00 17.03.2026 |
17.85 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.06 | 3.04 | 3.08 | -0.02 | -0.65 |
09:15 17.03.2026 |
13.24 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:00 17.03.2026 |
13.19 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.74 | 0.70 | 0.70 | -0.04 | -5.41 |
08:16 17.03.2026 |
12.77 CHF | ||
|
KAP DE0006208408 |
1.62 | 1.49 | 1.62 | 1.62 | 0.13 | 8.72 |
09:07 17.03.2026 |
11.96 CHF | ||
|
AdCapital DE0005214506 |
0.81 | 0.91 | 0.81 | 0.81 | -0.10 | -11.05 |
08:00 17.03.2026 |
11.42 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:00 17.03.2026 |
10.97 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 17.03.2026 |
7.82 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.42 | 0.44 | 0.00 | 0.00 |
09:15 17.03.2026 |
6.86 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 17.03.2026 |
4.13 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:04 17.03.2026 |
1.58 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
