General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.48 | 51.27 | 51.01 | 51.59 | 0.21 | 0.41 |
16:16 26.05.2026 |
41’776.09 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.80 | 67.40 | 67.40 | -0.40 | -0.59 |
08:01 26.05.2026 |
20’493.93 CHF | ||
|
Lechwerke DE0006458003 |
68.00 | 68.00 | 68.00 | 69.00 | 0.00 | 0.00 |
14:53 26.05.2026 |
2’216.48 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 26.05.2026 |
2’167.63 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:03 26.05.2026 |
1’694.57 CHF | ||
|
KSB DE0006292006 |
898.00 | 872.00 | 888.00 | 898.00 | 26.00 | 2.98 |
16:16 26.05.2026 |
1’389.73 CHF | ||
|
KSB DE0006292030 |
829.00 | 852.00 | 829.00 | 850.00 | -23.00 | -2.70 |
10:25 26.05.2026 |
1’389.73 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:46 26.05.2026 |
876.59 CHF | ||
|
Hermle DE0006052830 |
167.00 | 170.00 | 167.00 | 167.00 | -3.00 | -1.76 |
08:03 26.05.2026 |
762.27 CHF | ||
|
Energiekontor DE0005313506 |
48.60 | 49.85 | 48.60 | 48.85 | -1.25 | -2.51 |
16:43 26.05.2026 |
631.22 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.40 | 10.00 | 9.90 | 11.50 | 0.40 | 4.00 |
18:35 26.05.2026 |
448.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.16 | 5.16 | 5.14 | 5.16 | 0.00 | 0.00 |
15:25 26.05.2026 |
376.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
53.60 | 52.80 | 52.60 | 53.60 | 0.80 | 1.52 |
17:54 26.05.2026 |
362.55 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.12 | 3.13 | 3.13 | 0.01 | 0.32 |
08:03 26.05.2026 |
313.88 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
29.30 | 28.80 | 29.20 | 29.30 | 0.50 | 1.74 |
10:06 26.05.2026 |
249.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:25 26.05.2026 |
231.11 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 14.20 | 13.70 | 14.20 | 0.00 | 0.00 |
11:43 26.05.2026 |
218.51 CHF | ||
|
Allgeier DE000A2GS633 |
17.05 | 16.65 | 17.05 | 17.05 | 0.40 | 2.40 |
08:01 26.05.2026 |
177.18 CHF | ||
|
MAX Automation DE000A2DA588 |
3.81 | 3.82 | 3.81 | 3.81 | -0.01 | -0.26 |
08:01 26.05.2026 |
145.71 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:02 26.05.2026 |
145.61 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 18.20 | 17.40 | 17.40 | -0.80 | -4.40 |
08:02 26.05.2026 |
119.92 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:02 26.05.2026 |
119.92 CHF | ||
|
Global Fashion Group LU2010095458 |
0.48 | 0.49 | 0.48 | 0.49 | -0.01 | -2.03 |
17:21 26.05.2026 |
102.57 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.80 | 6.40 | 6.80 | -0.40 | -5.88 |
10:12 26.05.2026 |
59.29 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 26.05.2026 |
55.87 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 26.05.2026 |
54.95 CHF | ||
|
FRIWO DE0006201106 |
4.74 | 4.60 | 4.74 | 4.74 | 0.14 | 3.04 |
08:03 26.05.2026 |
38.27 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06 |
15:36 26.05.2026 |
35.83 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.21 | 1.21 | 1.25 | 0.04 | 3.31 |
15:25 26.05.2026 |
33.65 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.35 | 0.00 | 0.00 |
15:25 26.05.2026 |
31.46 CHF | ||
|
LS telcom DE0005754402 |
3.79 | 3.61 | 3.63 | 3.79 | 0.18 | 4.99 |
15:25 26.05.2026 |
19.99 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13 |
08:03 26.05.2026 |
18.66 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.63 | 1.62 | 1.63 | 1.63 | 0.01 | 0.62 |
08:01 26.05.2026 |
18.12 CHF | ||
|
FORIS DE0005775803 |
3.16 | 3.16 | 3.12 | 3.16 | 0.00 | 0.00 |
17:20 26.05.2026 |
13.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
17:51 26.05.2026 |
13.30 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 26.05.2026 |
12.70 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
09:16 26.05.2026 |
12.66 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.11 | 2.09 | 2.11 | 2.11 | 0.02 | 0.96 |
08:03 26.05.2026 |
12.19 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 26.05.2026 |
7.56 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.37 | 0.33 | 0.37 | -0.03 | -8.11 |
17:20 26.05.2026 |
5.95 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 26.05.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.24 |
08:03 26.05.2026 |
1.18 CHF | ||
|
AdCapital DE0005214506 |
0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 46.34 |
18:18 26.05.2026 |
0.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
