General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.69 | 50.69 | 50.61 | 51.40 | 0.00 | 0.00 |
17:29 29.05.2026 |
41’311.67 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:08 29.05.2026 |
20’259.23 CHF | ||
|
Lechwerke DE0006458003 |
68.50 | 68.00 | 68.00 | 70.00 | 0.50 | 0.74 |
17:54 29.05.2026 |
2’200.54 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:08 29.05.2026 |
2’167.86 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 29.05.2026 |
1’694.76 CHF | ||
|
KSB DE0006292006 |
922.00 | 922.00 | 922.00 | 922.00 | 0.00 | 0.00 |
08:08 29.05.2026 |
1’416.61 CHF | ||
|
KSB DE0006292030 |
854.00 | 850.00 | 849.00 | 854.00 | 4.00 | 0.47 |
17:43 29.05.2026 |
1’416.61 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
09:41 29.05.2026 |
888.54 CHF | ||
|
Hermle DE0006052830 |
173.50 | 175.50 | 173.50 | 173.50 | -2.00 | -1.14 |
08:08 29.05.2026 |
766.92 CHF | ||
|
Energiekontor DE0005313506 |
45.55 | 48.30 | 45.55 | 48.30 | -2.75 | -5.69 |
18:25 29.05.2026 |
600.81 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.20 | 10.00 | 10.40 | -0.20 | -1.96 |
17:10 29.05.2026 |
468.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.24 | 5.21 | 5.18 | 5.27 | 0.03 | 0.58 |
15:25 29.05.2026 |
387.67 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.80 | 54.80 | 54.00 | 54.80 | 0.00 | 0.00 |
13:43 29.05.2026 |
369.43 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.12 | 3.08 | 3.15 | -0.01 | -0.16 |
17:43 29.05.2026 |
313.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.80 | 28.60 | 28.60 | 28.80 | 0.20 | 0.70 |
10:14 29.05.2026 |
249.03 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.80 | 11.50 | 0.00 | 0.00 | 0.30 | 2.61 |
17:41 29.05.2026 |
231.14 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 14.20 | 13.60 | 13.60 | -0.60 | -4.23 |
08:11 29.05.2026 |
228.18 CHF | ||
|
Allgeier DE000A2GS633 |
16.90 | 16.95 | 16.90 | 16.90 | -0.05 | -0.29 |
08:00 29.05.2026 |
178.77 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 4.05 | 3.96 | 3.96 | -0.09 | -2.22 |
08:00 29.05.2026 |
148.36 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:11 29.05.2026 |
145.63 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.30 | 17.60 | 17.50 | 18.30 | 0.70 | 3.98 |
16:25 29.05.2026 |
120.42 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 17.60 | 16.90 | 16.90 | -0.70 | -3.98 |
08:13 29.05.2026 |
120.42 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.49 | 0.50 | 0.50 | 0.00 | 0.40 |
08:08 29.05.2026 |
105.92 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.40 | 6.60 | 6.80 | 0.40 | 6.25 |
14:05 29.05.2026 |
59.29 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 29.05.2026 |
55.88 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:08 29.05.2026 |
54.96 CHF | ||
|
FRIWO DE0006201106 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:08 29.05.2026 |
38.58 CHF | ||
|
MS Industrie DE0005855183 |
1.33 | 1.31 | 1.30 | 1.33 | 0.02 | 1.53 |
15:25 29.05.2026 |
35.28 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:00 29.05.2026 |
35.26 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.25 | 8.15 | 8.25 | -0.10 | -1.21 |
15:25 29.05.2026 |
31.47 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.95 | 1.00 | 0.95 | 0.95 | -0.05 | -5.03 |
08:00 29.05.2026 |
20.29 CHF | ||
|
LS telcom DE0005754402 |
3.86 | 3.79 | 3.73 | 3.86 | 0.07 | 1.85 |
15:25 29.05.2026 |
20.10 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.51 | 1.56 | 1.51 | 1.51 | -0.05 | -3.22 |
08:00 29.05.2026 |
17.31 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.12 | 0.00 | 0.00 |
17:20 29.05.2026 |
13.60 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:08 29.05.2026 |
13.39 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.80 | 0.75 | 0.78 | -0.04 | -5.00 |
17:16 29.05.2026 |
12.87 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:14 29.05.2026 |
12.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.19 | 2.16 | 2.19 | 2.19 | 0.03 | 1.39 |
08:08 29.05.2026 |
12.42 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 29.05.2026 |
7.56 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
09:08 29.05.2026 |
5.49 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 29.05.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:00 29.05.2026 |
1.10 CHF | ||
|
AdCapital DE0005214506 |
0.04 | 0.01 | 0.01 | 0.04 | 0.02 | 218.18 |
17:28 29.05.2026 |
1.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
