General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.00 | 44.07 | 43.79 | 44.00 | -0.07 | -0.16 |
08:10 08.09.2025 |
36’657.48 CHF | ||
|
EnBW DE0005220008 |
67.80 | 68.00 | 67.80 | 67.80 | -0.20 | -0.29 |
08:02 08.09.2025 |
20’516.62 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’661.42 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:02 08.09.2025 |
2’372.35 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:02 08.09.2025 |
2’185.25 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:02 08.09.2025 |
1’818.08 CHF | ||
|
KSB DE0006292006 |
910.00 | 920.00 | 910.00 | 910.00 | -10.00 | -1.09 |
08:02 08.09.2025 |
1’441.89 CHF | ||
|
KSB DE0006292030 |
836.00 | 838.00 | 836.00 | 836.00 | -2.00 | -0.24 |
08:02 08.09.2025 |
1’441.89 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:11 08.09.2025 |
872.54 CHF | ||
|
Hermle DE0006052830 |
156.50 | 159.50 | 156.50 | 156.50 | -3.00 | -1.88 |
08:03 08.09.2025 |
746.54 CHF | ||
|
Energiekontor DE0005313506 |
44.50 | 44.55 | 44.50 | 44.50 | -0.05 | -0.11 |
08:02 08.09.2025 |
576.93 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.69 | 0.00 | 0.00 | -0.03 | -0.53 |
15:29 05.09.2025 |
432.51 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.60 | 3.61 | 3.61 | 0.01 | 0.28 |
08:03 08.09.2025 |
373.00 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.25 | 6.10 | 6.10 | -0.15 | -2.40 |
08:16 08.09.2025 |
288.71 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.00 | 39.40 | 39.00 | 39.00 | -0.40 | -1.02 |
08:02 08.09.2025 |
282.56 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
08:11 08.09.2025 |
247.13 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 |
08:03 08.09.2025 |
223.93 CHF | ||
|
Allgeier DE000A2GS633 |
18.45 | 18.40 | 18.45 | 18.45 | 0.05 | 0.27 |
08:02 08.09.2025 |
198.64 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:02 08.09.2025 |
174.05 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 18.50 | 0.00 | 0.00 | -1.20 | -6.49 |
08:19 05.09.2025 |
119.18 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.10 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 |
08:11 08.09.2025 |
119.18 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 5.90 | 0.00 | 0.00 | 0.10 | 1.69 |
09:20 05.09.2025 |
115.60 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | -1.21 |
08:02 08.09.2025 |
72.04 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.62 | 0.63 | 0.62 | 0.62 | -0.02 | -2.38 |
08:02 08.09.2025 |
66.18 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:16 08.09.2025 |
64.02 CHF | ||
|
KAP DE0006208408 |
8.60 | 9.50 | 0.00 | 0.00 | -0.90 | -9.47 |
09:16 05.09.2025 |
63.62 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:02 08.09.2025 |
60.71 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 7.05 | 6.95 | 6.95 | -0.10 | -1.42 |
08:03 08.09.2025 |
58.86 CHF | ||
|
infas DE0006097108 |
6.70 | 6.85 | 0.00 | 0.00 | -0.15 | -2.19 |
15:29 05.09.2025 |
56.45 CHF | ||
|
MS Industrie DE0005855183 |
1.41 | 1.42 | 0.00 | 0.00 | -0.01 | -0.70 |
15:29 05.09.2025 |
40.63 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.75 | 0.00 | 0.00 | -0.20 | -2.29 |
15:29 05.09.2025 |
33.42 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.06 | 1.09 | 1.06 | 1.06 | -0.03 | -2.75 |
08:02 08.09.2025 |
21.99 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 08.09.2025 |
21.41 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:03 08.09.2025 |
20.36 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.74 | 0.00 | 0.00 | -0.16 | -4.28 |
15:29 05.09.2025 |
19.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.50 | 1.47 | 1.50 | 1.50 | 0.03 | 2.04 |
08:03 08.09.2025 |
17.03 CHF | ||
|
FORIS DE0005775803 |
3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 |
08:20 08.09.2025 |
16.92 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.63 |
08:03 08.09.2025 |
15.09 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:03 08.09.2025 |
11.22 CHF | ||
|
Brilliant DE0005272702 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:16 08.09.2025 |
9.50 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.78 |
08:20 08.09.2025 |
7.49 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 08.09.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
