General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.51 | 44.15 | 44.01 | 44.53 | 0.36 | 0.82 |
13:48 30.12.2025 |
36’230.47 CHF | ||
|
EnBW DE0005220008 |
66.80 | 68.00 | 66.80 | 66.80 | -1.20 | -1.76 |
08:00 30.12.2025 |
20’489.30 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:00 30.12.2025 |
2’337.39 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 30.12.2025 |
2’106.26 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:02 30.12.2025 |
1’756.01 CHF | ||
|
KSB DE0006292006 |
950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00 |
08:00 30.12.2025 |
1’538.88 CHF | ||
|
KSB DE0006292030 |
948.00 | 962.00 | 942.00 | 948.00 | -14.00 | -1.46 |
13:37 30.12.2025 |
1’538.88 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
09:05 30.12.2025 |
853.63 CHF | ||
|
Hermle DE0006052830 |
149.50 | 148.00 | 147.00 | 149.50 | 1.50 | 1.01 |
10:13 30.12.2025 |
687.31 CHF | ||
|
Energiekontor DE0005313506 |
35.65 | 35.60 | 35.60 | 35.80 | 0.05 | 0.14 |
12:50 30.12.2025 |
437.25 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.25 | 3.25 | 3.27 | 0.02 | 0.62 |
10:51 30.12.2025 |
333.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.45 | 4.36 | 4.46 | 0.01 | 0.22 |
10:44 30.12.2025 |
332.05 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.20 | 18.50 | 18.20 | 19.20 | 0.70 | 3.78 |
11:57 30.12.2025 |
307.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.80 | 41.00 | 40.80 | 41.00 | -0.20 | -0.49 |
11:28 30.12.2025 |
285.35 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.85 | 5.65 | 5.90 | 0.05 | 0.85 |
13:58 30.12.2025 |
268.12 CHF | ||
|
Allgeier DE000A2GS633 |
20.80 | 20.20 | 20.80 | 20.80 | 0.60 | 2.97 |
12:30 30.12.2025 |
213.12 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
13:58 30.12.2025 |
208.37 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:00 30.12.2025 |
191.10 CHF | ||
|
MAX Automation DE000A2DA588 |
3.93 | 4.00 | 3.93 | 3.93 | -0.07 | -1.75 |
08:00 30.12.2025 |
153.23 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:06 30.12.2025 |
118.36 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.60 | 15.90 | 15.60 | 15.60 | -0.30 | -1.89 |
08:04 30.12.2025 |
118.36 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:16 30.12.2025 |
116.65 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.40 | 7.20 | 7.20 | -0.20 | -2.70 |
08:16 30.12.2025 |
63.98 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.28 | 0.25 | 0.25 | -0.03 | -10.51 |
08:00 30.12.2025 |
60.45 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.92 | 2.88 | 2.88 | -0.04 | -1.37 |
08:00 30.12.2025 |
57.88 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:59 30.12.2025 |
54.33 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.10 | 5.40 | 5.40 | 0.30 | 5.88 |
08:02 30.12.2025 |
39.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 3.78 |
08:02 30.12.2025 |
39.20 CHF | ||
|
MS Industrie DE0005855183 |
1.17 | 1.18 | 1.17 | 1.21 | -0.01 | -0.85 |
09:59 30.12.2025 |
33.96 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
09:59 30.12.2025 |
30.87 CHF | ||
|
LS telcom DE0005754402 |
3.90 | 3.84 | 3.66 | 3.90 | 0.06 | 1.56 |
09:59 30.12.2025 |
20.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.97 | 1.00 | 0.91 | 0.97 | -0.03 | -3.00 |
10:56 30.12.2025 |
18.99 CHF | ||
|
AdCapital DE0005214506 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:00 30.12.2025 |
16.57 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.81 | 0.83 | 0.89 | 0.08 | 9.88 |
13:59 30.12.2025 |
14.34 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 |
08:00 30.12.2025 |
13.80 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.10 | 3.08 | 3.20 | 0.10 | 3.23 |
09:15 30.12.2025 |
13.78 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.99 | 2.10 | 1.98 | 1.99 | -0.11 | -5.24 |
12:23 30.12.2025 |
12.00 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.80 | 1.90 | 1.90 | 0.10 | 5.56 |
11:45 30.12.2025 |
10.97 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:00 30.12.2025 |
10.65 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 30.12.2025 |
7.96 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00 |
09:15 30.12.2025 |
6.43 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 30.12.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:02 30.12.2025 |
1.49 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
