FTSE 100 998185 / GB0001383545
10’381.08
Pkt
2.00
Pkt
0.02 %
11:30:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.27 | 13.21 | 13.17 | 13.28 | 0.06 | 0.45 |
11:30 27.04.2026 |
241’248.31 CHF | ||
|
AstraZeneca GB0009895292 |
140.10 | 139.56 | 139.86 | 140.60 | 0.54 | 0.39 |
11:30 27.04.2026 |
230’025.33 CHF | ||
|
BAT GB0002875804 |
42.43 | 43.02 | 42.33 | 42.92 | -0.59 | -1.37 |
11:30 27.04.2026 |
99’236.18 CHF | ||
|
BP GB0007980591 |
5.78 | 5.72 | 5.71 | 5.81 | 0.06 | 1.08 |
11:30 27.04.2026 |
93’921.33 CHF | ||
|
GSK GB00BN7SWP63 |
20.15 | 20.20 | 20.04 | 20.20 | -0.05 | -0.23 |
11:30 27.04.2026 |
85’702.58 CHF | ||
|
Glencore JE00B4T3BW64 |
5.56 | 5.58 | 5.54 | 5.59 | -0.02 | -0.31 |
11:30 27.04.2026 |
69’303.91 CHF | ||
|
BAE Systems GB0002634946 |
20.23 | 20.21 | 20.15 | 20.36 | 0.03 | 0.12 |
11:30 27.04.2026 |
62’938.06 CHF | ||
|
Barclays GB0031348658 |
4.28 | 4.24 | 4.23 | 4.28 | 0.03 | 0.81 |
11:30 27.04.2026 |
61’586.18 CHF | ||
|
Anglo American GB00BTK05J60 |
36.61 | 36.95 | 36.43 | 36.95 | -0.35 | -0.93 |
11:30 27.04.2026 |
42’378.29 CHF | ||
|
Antofagasta GB0000456144 |
36.91 | 36.86 | 36.50 | 37.16 | 0.05 | 0.14 |
11:30 27.04.2026 |
38’620.61 CHF | ||
|
Diageo GB0002374006 |
14.67 | 14.69 | 14.61 | 14.68 | -0.02 | -0.14 |
11:30 27.04.2026 |
34’715.26 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
72.45 | 72.50 | 72.15 | 72.65 | -0.05 | -0.07 |
11:22 27.04.2026 |
34’500.81 CHF | ||
|
Haleon GB00BMX86B70 |
3.51 | 3.55 | 3.50 | 3.54 | -0.05 | -1.32 |
11:30 27.04.2026 |
33’588.37 CHF | ||
|
3i GB00B1YW4409 |
26.04 | 26.28 | 25.91 | 26.34 | -0.24 | -0.89 |
11:30 27.04.2026 |
28’424.45 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.66 | 33.70 | 33.53 | 33.95 | -0.04 | -0.12 |
11:30 27.04.2026 |
26’392.76 CHF | ||
|
Experian GB00B19NLV48 |
27.41 | 27.42 | 27.23 | 27.44 | -0.02 | -0.05 |
11:30 27.04.2026 |
26’145.67 CHF | ||
|
BT Group GB0030913577 |
2.18 | 2.23 | 2.18 | 2.22 | -0.05 | -2.28 |
11:30 27.04.2026 |
23’086.01 CHF | ||
|
Imperial Brands GB0004544929 |
27.52 | 27.69 | 27.50 | 27.64 | -0.18 | -0.63 |
11:29 27.04.2026 |
22’830.79 CHF | ||
|
Aviva GB00BPQY8M80 |
6.27 | 6.29 | 6.25 | 6.29 | -0.02 | -0.24 |
11:30 27.04.2026 |
20’156.55 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.78 | 3.76 | 3.76 | 3.80 | 0.01 | 0.37 |
11:30 27.04.2026 |
17’970.54 CHF | ||
|
Halma GB0004052071 |
44.99 | 44.28 | 44.32 | 45.00 | 0.71 | 1.60 |
11:30 27.04.2026 |
17’774.85 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.78 | 41.70 | 41.50 | 41.80 | 0.08 | 0.19 |
11:30 27.04.2026 |
16’152.57 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.55 | 3.49 | 3.56 | -0.03 | -0.73 |
11:28 27.04.2026 |
13’765.94 CHF | ||
|
Associated British Foods GB0006731235 |
18.32 | 18.42 | 18.30 | 18.43 | -0.10 | -0.54 |
11:30 27.04.2026 |
13’746.02 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.02 | 45.48 | 44.77 | 45.25 | -0.46 | -1.01 |
11:30 27.04.2026 |
11’529.82 CHF | ||
|
Admiral Group GB00B02J6398 |
33.93 | 33.89 | 33.71 | 33.98 | 0.04 | 0.12 |
11:29 27.04.2026 |
11’032.54 CHF | ||
|
Informa GB00BMJ6DW54 |
7.99 | 8.00 | 7.97 | 8.02 | -0.01 | -0.13 |
11:30 27.04.2026 |
10’734.77 CHF | ||
|
Centrica GB00B033F229 |
2.09 | 2.08 | 2.07 | 2.09 | 0.01 | 0.34 |
11:29 27.04.2026 |
10’016.40 CHF | ||
|
Diploma GB0001826634 |
70.30 | 69.95 | 69.65 | 70.35 | 0.35 | 0.50 |
11:30 27.04.2026 |
9’968.92 CHF | ||
|
Bunzl GB00B0744B38 |
24.38 | 24.47 | 24.29 | 24.43 | -0.09 | -0.39 |
11:30 27.04.2026 |
8’381.65 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.75 | 12.74 | 12.75 | 12.75 | 0.01 | 0.08 |
11:20 27.04.2026 |
7’999.57 CHF | ||
|
Intertek GB0031638363 |
47.30 | 48.10 | 46.22 | 47.40 | -0.80 | -1.66 |
11:30 27.04.2026 |
7’848.15 CHF | ||
|
IMI GB00BGLP8L22 |
28.92 | 28.78 | 28.80 | 28.98 | 0.14 | 0.49 |
11:28 27.04.2026 |
7’371.35 CHF | ||
|
Games Workshop Group GB0003718474 |
196.25 | 194.60 | 194.85 | 196.35 | 1.65 | 0.85 |
11:30 27.04.2026 |
6’834.18 CHF | ||
|
Babcock International GB0009697037 |
11.29 | 11.32 | 11.24 | 11.40 | -0.03 | -0.22 |
11:30 27.04.2026 |
5’901.00 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.15 | 18.17 | 18.12 | 18.22 | -0.02 | -0.11 |
11:30 27.04.2026 |
5’379.22 CHF | ||
|
Hiscox BMG4593F1389 |
15.58 | 15.60 | 15.51 | 15.59 | -0.02 | -0.13 |
11:27 27.04.2026 |
5’337.86 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.07 | 15.09 | 15.06 | 15.10 | -0.02 | -0.13 |
11:25 27.04.2026 |
5’312.61 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.75 | 12.72 | 12.72 | 12.82 | 0.03 | 0.27 |
11:28 27.04.2026 |
5’098.17 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.25 | 8.24 | 8.22 | 8.28 | 0.01 | 0.12 |
11:27 27.04.2026 |
4’736.57 CHF | ||
|
DCC IE0002424939 |
52.35 | 52.05 | 52.00 | 52.50 | 0.30 | 0.58 |
11:30 27.04.2026 |
4’725.53 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.19 | 2.21 | 2.19 | 2.22 | -0.02 | -0.82 |
11:22 27.04.2026 |
4’574.58 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.01 | 5.04 | 5.01 | 5.07 | -0.04 | -0.71 |
11:30 27.04.2026 |
4’391.75 CHF | ||
|
Burberry GB0031743007 |
11.67 | 11.48 | 11.54 | 11.72 | 0.19 | 1.67 |
11:30 27.04.2026 |
4’368.83 CHF | ||
|
Croda International GB00BJFFLV09 |
29.14 | 29.13 | 28.90 | 29.17 | 0.01 | 0.03 |
11:30 27.04.2026 |
4’321.61 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.91 | 3.90 | 3.92 | -0.01 | -0.20 |
11:27 27.04.2026 |
4’260.19 CHF | ||
|
Entain IM00B5VQMV65 |
5.58 | 6.00 | 5.57 | 6.01 | -0.41 | -6.87 |
11:30 27.04.2026 |
4’077.83 CHF | ||
|
Barratt Developments GB0000811801 |
2.58 | 2.57 | 2.57 | 2.62 | 0.01 | 0.54 |
11:30 27.04.2026 |
3’826.59 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | 0.36 |
11:30 27.04.2026 |
3’610.64 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.12 | 32.96 | 32.92 | 33.32 | 0.16 | 0.49 |
11:30 27.04.2026 |
3’271.92 CHF |
