FTSE 100 998185 / GB0001383545
10’686.54
Pkt
-80.79
Pkt
-0.75 %
27.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.91 | 13.65 | 12.64 | 13.01 | -0.74 | -5.42 |
17:35 27.10.2026 |
258’244.25 CHF | ||
|
AstraZeneca GB0009895292 |
128.22 | 128.54 | 127.24 | 129.12 | -0.32 | -0.25 |
17:35 27.10.2026 |
220’043.95 CHF | ||
|
BP GB0007980591 |
6.13 | 6.31 | 6.12 | 6.30 | -0.18 | -2.87 |
17:35 27.10.2026 |
107’598.56 CHF | ||
|
BAT GB0002875804 |
45.06 | 45.10 | 44.45 | 45.06 | -0.04 | -0.09 |
17:35 27.10.2026 |
107’017.99 CHF | ||
|
GSK GB00BN7SWP63 |
19.24 | 19.15 | 19.03 | 19.26 | 0.09 | 0.44 |
17:35 27.10.2026 |
84’698.95 CHF | ||
|
Glencore JE00B4T3BW64 |
5.42 | 5.38 | 5.38 | 5.47 | 0.04 | 0.69 |
17:35 27.10.2026 |
69’615.00 CHF | ||
|
BAE Systems GB0002634946 |
20.37 | 20.12 | 19.90 | 20.41 | 0.25 | 1.24 |
17:35 27.10.2026 |
64’974.38 CHF | ||
|
Barclays GB0031348658 |
4.22 | 4.19 | 4.13 | 4.23 | 0.03 | 0.79 |
17:35 27.10.2026 |
61’555.58 CHF | ||
|
Anglo American GB00BTK05J60 |
38.38 | 37.47 | 37.46 | 38.47 | 0.91 | 2.43 |
17:35 27.10.2026 |
44’315.69 CHF | ||
|
Diageo GB0002374006 |
17.51 | 17.76 | 17.43 | 17.68 | -0.25 | -1.38 |
17:35 27.10.2026 |
43’616.47 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
83.45 | 84.00 | 83.40 | 84.55 | -0.55 | -0.65 |
17:35 27.10.2026 |
41’307.06 CHF | ||
|
Haleon GB00BMX86B70 |
3.76 | 3.80 | 3.75 | 3.80 | -0.04 | -1.10 |
17:35 27.10.2026 |
36’910.36 CHF | ||
|
Antofagasta GB0000456144 |
33.11 | 31.74 | 31.83 | 33.28 | 1.37 | 4.32 |
17:35 27.10.2026 |
34’538.82 CHF | ||
|
Experian GB00B19NLV48 |
28.94 | 29.00 | 28.75 | 29.49 | -0.06 | -0.21 |
17:35 27.10.2026 |
28’038.07 CHF | ||
|
3i GB00B1YW4409 |
23.78 | 23.71 | 23.39 | 23.83 | 0.07 | 0.30 |
17:35 27.10.2026 |
26’563.35 CHF | ||
|
Imperial Brands GB0004544929 |
28.58 | 28.67 | 28.39 | 28.68 | -0.09 | -0.31 |
17:35 27.10.2026 |
23’708.15 CHF | ||
|
Aviva GB00BPQY8M80 |
7.19 | 7.15 | 7.13 | 7.20 | 0.04 | 0.50 |
17:35 27.10.2026 |
23’612.24 CHF | ||
|
BT Group GB0030913577 |
2.13 | 2.11 | 2.10 | 2.13 | 0.02 | 1.04 |
17:35 27.10.2026 |
22’707.79 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
24.01 | 23.58 | 23.33 | 24.24 | 0.43 | 1.82 |
17:35 27.10.2026 |
19’179.42 CHF | ||
|
Coca-Cola HBC CH0198251305 |
46.38 | 45.58 | 45.18 | 46.58 | 0.80 | 1.76 |
17:35 27.10.2026 |
18’336.52 CHF | ||
|
Associated British Foods GB0006731235 |
19.27 | 19.66 | 19.27 | 19.63 | -0.39 | -1.98 |
17:35 27.10.2026 |
15’168.60 CHF | ||
|
Halma GB0004052071 |
33.76 | 33.16 | 32.86 | 33.78 | 0.60 | 1.81 |
17:35 27.10.2026 |
13’824.51 CHF | ||
|
Admiral Group GB00B02J6398 |
38.00 | 38.58 | 37.90 | 38.76 | -0.58 | -1.50 |
17:35 27.10.2026 |
13’011.83 CHF | ||
|
Informa GB00BMJ6DW54 |
8.53 | 8.34 | 8.12 | 8.53 | 0.20 | 2.38 |
17:35 27.10.2026 |
12’514.99 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.77 | 2.76 | 2.72 | 2.78 | 0.00 | 0.14 |
17:35 27.10.2026 |
11’036.24 CHF | ||
|
Diploma GB0001826634 |
72.25 | 71.35 | 70.85 | 72.50 | 0.90 | 1.26 |
17:35 27.10.2026 |
10’560.67 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.83 | 38.77 | 38.61 | 40.08 | 1.06 | 2.73 |
17:35 27.10.2026 |
10’372.00 CHF | ||
|
Intertek GB0031638363 |
59.20 | 59.25 | 59.15 | 59.20 | -0.05 | -0.08 |
17:35 27.10.2026 |
10’040.31 CHF | ||
|
Bunzl GB00B0744B38 |
28.74 | 28.66 | 28.34 | 28.76 | 0.08 | 0.28 |
17:35 27.10.2026 |
9’893.04 CHF | ||
|
Centrica GB00B033F229 |
1.50 | 1.50 | 1.48 | 1.51 | 0.01 | 0.40 |
17:35 27.10.2026 |
7’491.25 CHF | ||
|
IMI GB00BGLP8L22 |
28.62 | 28.70 | 28.48 | 28.86 | -0.08 | -0.28 |
17:35 27.10.2026 |
7’438.94 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.42 | 3.39 | 3.38 | 3.42 | 0.02 | 0.71 |
17:35 27.10.2026 |
6’953.31 CHF | ||
|
Hiscox BMG4593F1389 |
18.23 | 18.36 | 18.15 | 18.46 | -0.13 | -0.71 |
17:35 27.10.2026 |
6’378.75 CHF | ||
|
DCC IE0002424939 |
64.45 | 64.55 | 64.45 | 64.60 | -0.10 | -0.15 |
17:35 27.10.2026 |
6’088.21 CHF | ||
|
Computacenter GB00BV9FP302 |
52.50 | 51.90 | 51.75 | 53.35 | 0.60 | 1.16 |
17:35 27.10.2026 |
6’008.13 CHF | ||
|
Games Workshop Group GB0003718474 |
161.30 | 159.30 | 158.50 | 161.30 | 2.00 | 1.26 |
17:35 27.10.2026 |
5’810.50 CHF | ||
|
easyJet GB00B7KR2P84 |
6.80 | 6.80 | 6.79 | 6.81 | 0.00 | -0.03 |
17:35 27.10.2026 |
5’636.91 CHF | ||
|
Croda International GB00BJFFLV09 |
36.28 | 36.09 | 35.80 | 36.46 | 0.19 | 0.53 |
17:35 27.10.2026 |
5’560.69 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.69 | 13.62 | 13.59 | 13.74 | 0.07 | 0.51 |
17:35 27.10.2026 |
5’454.58 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.08 | 17.99 | 17.94 | 18.24 | 0.09 | 0.50 |
17:35 27.10.2026 |
5’382.38 CHF | ||
|
Babcock International GB0009697037 |
9.93 | 9.99 | 9.84 | 10.08 | -0.06 | -0.64 |
17:35 27.10.2026 |
5’381.34 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.45 | 2.41 | 2.45 | -0.04 | -1.71 |
17:35 27.10.2026 |
5’170.14 CHF | ||
|
Barratt Developments GB0000811801 |
3.38 | 3.29 | 3.27 | 3.40 | 0.09 | 2.80 |
17:35 27.10.2026 |
4’945.62 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.07 | 8.04 | 7.97 | 8.08 | 0.03 | 0.31 |
17:35 27.10.2026 |
4’788.12 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.17 | 4.15 | 4.19 | 0.02 | 0.43 |
17:35 27.10.2026 |
4’718.71 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.28 | 5.28 | 5.24 | 5.36 | 0.00 | 0.04 |
17:35 27.10.2026 |
4’431.06 CHF | ||
|
Balfour Beatty GB0000961622 |
8.61 | 8.51 | 8.48 | 8.63 | 0.10 | 1.18 |
17:35 27.10.2026 |
4’389.25 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.21 | 2.19 | 2.18 | 2.21 | 0.03 | 1.28 |
17:35 27.10.2026 |
4’317.02 CHF | ||
|
Burberry GB0031743007 |
10.46 | 10.67 | 10.43 | 10.66 | -0.21 | -1.97 |
17:35 27.10.2026 |
4’250.31 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.74 | 9.62 | 9.56 | 9.82 | 0.12 | 1.25 |
17:35 27.10.2026 |
3’572.42 CHF |
