FTSE 100 998185 / GB0001383545
9’951.14
Pkt
19.76
Pkt
0.20 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.92 | 137.90 | 135.92 | 139.16 | -1.98 | -1.44 |
17:35 02.01.2026 |
228’306.82 CHF | ||
|
HSBC Holdings GB0005405286 |
11.92 | 11.74 | 11.81 | 12.00 | 0.18 | 1.53 |
17:35 02.01.2026 |
215’297.13 CHF | ||
|
BAT GB0002875804 |
41.89 | 42.14 | 41.00 | 42.05 | -0.25 | -0.59 |
17:35 02.01.2026 |
97’761.51 CHF | ||
|
GSK GB00BN7SWP63 |
18.32 | 18.25 | 18.21 | 18.49 | 0.07 | 0.38 |
17:35 02.01.2026 |
78’602.45 CHF | ||
|
BP GB0007980591 |
4.38 | 4.33 | 4.32 | 4.42 | 0.05 | 1.18 |
17:35 02.01.2026 |
70’703.38 CHF | ||
|
Barclays GB0031348658 |
4.80 | 4.76 | 4.76 | 4.82 | 0.04 | 0.75 |
17:35 02.01.2026 |
70’393.32 CHF | ||
|
BAE Systems GB0002634946 |
17.54 | 17.14 | 17.12 | 17.62 | 0.40 | 2.33 |
17:35 02.01.2026 |
53’414.84 CHF | ||
|
Glencore JE00B4T3BW64 |
4.09 | 4.07 | 4.09 | 4.18 | 0.02 | 0.55 |
17:35 02.01.2026 |
50’858.43 CHF | ||
|
Compass Group GB00BD6K4575 |
23.34 | 23.64 | 23.28 | 23.76 | -0.30 | -1.27 |
17:35 02.01.2026 |
42’845.50 CHF | ||
|
Diageo GB0002374006 |
16.08 | 16.04 | 15.82 | 16.17 | 0.04 | 0.25 |
17:35 02.01.2026 |
38’074.20 CHF | ||
|
Haleon GB00BMX86B70 |
3.70 | 3.75 | 3.70 | 3.76 | -0.05 | -1.25 |
17:35 02.01.2026 |
35’646.62 CHF | ||
|
Anglo American GB00BTK05J60 |
30.40 | 30.85 | 30.40 | 31.47 | -0.45 | -1.46 |
17:35 02.01.2026 |
35’553.03 CHF | ||
|
Antofagasta GB0000456144 |
32.56 | 32.79 | 32.56 | 33.56 | -0.23 | -0.70 |
17:35 02.01.2026 |
34’522.14 CHF | ||
|
3i GB00B1YW4409 |
32.10 | 32.63 | 32.10 | 33.06 | -0.53 | -1.62 |
17:35 02.01.2026 |
34’376.82 CHF | ||
|
Experian GB00B19NLV48 |
33.32 | 33.63 | 33.11 | 34.02 | -0.31 | -0.92 |
17:35 02.01.2026 |
32’809.07 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
65.70 | 68.50 | 65.40 | 69.00 | -2.80 | -4.09 |
17:35 02.01.2026 |
32’318.09 CHF | ||
|
Imperial Brands GB0004544929 |
31.25 | 31.19 | 30.93 | 31.28 | 0.06 | 0.19 |
17:35 02.01.2026 |
26’426.02 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.52 | 33.34 | 33.52 | 35.14 | 0.18 | 0.54 |
17:35 02.01.2026 |
26’236.93 CHF | ||
|
Ashtead GB0000536739 |
51.00 | 50.86 | 50.36 | 51.16 | 0.14 | 0.28 |
17:35 02.01.2026 |
22’631.70 CHF | ||
|
Aviva GB00BPQY8M80 |
6.83 | 6.84 | 6.82 | 6.90 | -0.01 | -0.15 |
17:35 02.01.2026 |
22’212.18 CHF | ||
|
BT Group GB0030913577 |
1.84 | 1.84 | 1.82 | 1.86 | 0.00 | -0.16 |
17:35 02.01.2026 |
19’145.63 CHF | ||
|
Associated British Foods GB0006731235 |
21.25 | 21.27 | 21.19 | 21.46 | -0.02 | -0.09 |
17:35 02.01.2026 |
16’109.60 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.68 | 38.42 | 37.60 | 38.52 | -0.74 | -1.93 |
17:35 02.01.2026 |
14’914.67 CHF | ||
|
Halma GB0004052071 |
35.00 | 35.38 | 34.92 | 35.72 | -0.38 | -1.07 |
17:35 02.01.2026 |
14’270.81 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.62 | 3.55 | 3.56 | 3.64 | 0.06 | 1.80 |
17:35 02.01.2026 |
13’831.56 CHF | ||
|
Informa GB00BMJ6DW54 |
8.74 | 8.84 | 8.74 | 8.96 | -0.10 | -1.13 |
17:35 02.01.2026 |
12’072.90 CHF | ||
|
Admiral Group GB00B02J6398 |
31.48 | 31.76 | 31.48 | 32.18 | -0.28 | -0.88 |
17:35 02.01.2026 |
10’389.08 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
36.50 | 38.72 | 36.48 | 39.06 | -2.22 | -5.73 |
17:35 02.01.2026 |
9’871.41 CHF | ||
|
Centrica GB00B033F229 |
1.74 | 1.70 | 1.69 | 1.76 | 0.05 | 2.83 |
17:35 02.01.2026 |
8’205.75 CHF | ||
|
Diploma GB0001826634 |
52.95 | 52.95 | 52.60 | 53.45 | 0.00 | 0.00 |
17:35 02.01.2026 |
7’582.62 CHF | ||
|
Bunzl GB00B0744B38 |
20.64 | 20.76 | 20.42 | 20.82 | -0.12 | -0.58 |
17:35 02.01.2026 |
7’145.22 CHF | ||
|
Games Workshop Group GB0003718474 |
184.40 | 189.20 | 183.60 | 190.30 | -4.80 | -2.54 |
17:35 02.01.2026 |
6’676.23 CHF | ||
|
Babcock International GB0009697037 |
12.73 | 12.43 | 12.44 | 12.87 | 0.30 | 2.41 |
17:35 02.01.2026 |
6’616.60 CHF | ||
|
IMI GB00BGLP8L22 |
25.00 | 24.88 | 24.72 | 25.04 | 0.12 | 0.48 |
17:35 02.01.2026 |
6’542.01 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.56 | 20.54 | 20.32 | 20.80 | 0.02 | 0.10 |
17:35 02.01.2026 |
6’200.09 CHF | ||
|
Barratt Developments GB0000811801 |
3.79 | 3.81 | 3.77 | 3.82 | -0.02 | -0.55 |
17:35 02.01.2026 |
5’750.38 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.75 | 5.86 | 5.73 | 5.85 | -0.11 | -1.88 |
17:35 02.01.2026 |
5’303.25 CHF | ||
|
Entain IM00B5VQMV65 |
7.71 | 7.67 | 7.65 | 7.88 | 0.05 | 0.63 |
17:35 02.01.2026 |
5’236.27 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.74 | 12.82 | 12.68 | 12.90 | -0.08 | -0.62 |
17:35 02.01.2026 |
5’236.19 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.17 | 8.32 | 8.17 | 8.39 | -0.15 | -1.80 |
17:35 02.01.2026 |
5’236.02 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.43 | 2.39 | 2.44 | -0.04 | -1.48 |
17:35 02.01.2026 |
5’063.00 CHF | ||
|
Hiscox BMG4593F1389 |
13.98 | 14.23 | 13.98 | 14.26 | -0.25 | -1.76 |
17:35 02.01.2026 |
4’933.86 CHF | ||
|
Burberry GB0031743007 |
13.17 | 12.69 | 12.77 | 13.21 | 0.48 | 3.74 |
17:35 02.01.2026 |
4’854.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.39 | 8.33 | 8.31 | 8.53 | 0.07 | 0.78 |
17:35 02.01.2026 |
4’808.54 CHF | ||
|
British Land Company GB0001367019 |
3.97 | 4.04 | 3.96 | 4.03 | -0.06 | -1.58 |
17:35 02.01.2026 |
4’311.52 CHF | ||
|
DCC IE0002424939 |
45.44 | 46.30 | 45.36 | 46.52 | -0.86 | -1.86 |
17:35 02.01.2026 |
4’223.75 CHF | ||
|
easyJet GB00B7KR2P84 |
5.14 | 5.11 | 5.06 | 5.15 | 0.03 | 0.63 |
17:35 02.01.2026 |
4’093.94 CHF | ||
|
Croda International GB00BJFFLV09 |
27.42 | 26.95 | 26.98 | 27.57 | 0.47 | 1.74 |
17:35 02.01.2026 |
4’017.51 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.32 | 39.04 | 38.92 | 39.46 | 0.28 | 0.72 |
17:35 02.01.2026 |
3’972.58 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.23 | 15.50 | 15.18 | 15.56 | -0.27 | -1.74 |
17:35 02.01.2026 |
3’648.77 CHF |
