FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.98 | 27.02 | 26.98 | 27.15 | -0.04 | -0.15 |
13:35 24.12.2025 |
164’003.12 CHF | ||
|
Unilever GB00BVZK7T90 |
55.61 | 55.23 | 55.36 | 55.81 | 0.38 | 0.69 |
17:35 23.12.2025 |
112’331.84 CHF | ||
|
Rio Tinto GB0007188757 |
59.82 | 59.97 | 59.73 | 60.04 | -0.15 | -0.25 |
13:35 24.12.2025 |
103’483.69 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.50 | 11.60 | 11.47 | 11.61 | -0.11 | -0.91 |
13:35 24.12.2025 |
102’822.48 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.97 | 0.98 | 0.97 | 0.98 | -0.01 | -0.53 |
13:35 24.12.2025 |
60’671.15 CHF | ||
|
National Grid GB00BDR05C01 |
11.38 | 11.38 | 11.36 | 11.40 | -0.01 | -0.04 |
13:35 24.12.2025 |
60’082.52 CHF | ||
|
RELX GB00B2B0DG97 |
30.25 | 30.29 | 30.19 | 30.35 | -0.04 | -0.13 |
13:35 24.12.2025 |
58’581.30 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.47 | 6.49 | 6.46 | 6.49 | -0.02 | -0.28 |
13:35 24.12.2025 |
55’035.70 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.74 | 88.52 | 88.52 | 89.28 | 0.22 | 0.25 |
13:35 24.12.2025 |
48’116.93 CHF | ||
|
Standard Chartered GB0004082847 |
18.06 | 18.07 | 17.99 | 18.13 | -0.01 | -0.06 |
13:35 24.12.2025 |
43’554.51 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
59.78 | 59.86 | 59.62 | 59.98 | -0.08 | -0.13 |
13:35 24.12.2025 |
42’790.77 CHF | ||
|
Prudential GB0007099541 |
11.50 | 11.52 | 11.50 | 11.58 | -0.02 | -0.17 |
13:35 24.12.2025 |
30’996.07 CHF | ||
|
Tesco GB00BLGZ9862 |
4.38 | 4.38 | 4.37 | 4.40 | 0.00 | -0.07 |
13:35 24.12.2025 |
29’687.81 CHF | ||
|
SSE GB0007908733 |
21.55 | 21.59 | 21.52 | 21.65 | -0.04 | -0.19 |
13:35 24.12.2025 |
27’538.14 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.97 | 0.97 | 0.97 | 0.98 | 0.00 | 0.31 |
13:35 24.12.2025 |
24’374.87 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.16 | 4.19 | 4.14 | 4.18 | -0.03 | -0.64 |
13:35 24.12.2025 |
20’214.46 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
105.10 | 105.25 | 104.95 | 106.45 | -0.15 | -0.14 |
13:35 24.12.2025 |
16’893.02 CHF | ||
|
Next GB0032089863 |
135.45 | 135.90 | 135.30 | 136.95 | -0.45 | -0.33 |
13:35 24.12.2025 |
16’755.54 CHF | ||
|
Legal & General GB0005603997 |
2.58 | 2.59 | 2.58 | 2.59 | -0.01 | -0.50 |
13:35 24.12.2025 |
15’445.80 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 | 4.42 | 4.41 | 4.43 | 0.00 | -0.02 |
13:35 24.12.2025 |
11’837.88 CHF | ||
|
Smith & Nephew GB0009223206 |
12.21 | 12.20 | 12.13 | 12.21 | 0.01 | 0.04 |
13:35 24.12.2025 |
11’028.97 CHF | ||
|
Sage GB00B8C3BL03 |
10.80 | 10.87 | 10.80 | 10.88 | -0.08 | -0.69 |
13:35 24.12.2025 |
10’915.05 CHF | ||
|
Segro GB00B5ZN1N88 |
7.06 | 7.03 | 7.03 | 7.10 | 0.02 | 0.31 |
13:35 24.12.2025 |
10’161.92 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
49.02 | 48.50 | 48.42 | 49.20 | 0.52 | 1.07 |
13:35 24.12.2025 |
9’208.61 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.43 | 27.43 | 27.31 | 27.51 | 0.00 | 0.00 |
13:35 24.12.2025 |
8’792.13 CHF | ||
|
United Utilities GB00B39J2M42 |
11.79 | 11.79 | 11.73 | 11.82 | 0.00 | 0.00 |
13:35 24.12.2025 |
8’555.04 CHF | ||
|
Smiths GB00B1WY2338 |
23.80 | 23.80 | 23.76 | 23.94 | 0.00 | 0.00 |
13:35 24.12.2025 |
8’072.99 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.86 | 5.81 | 5.78 | 5.86 | 0.05 | 0.90 |
13:35 24.12.2025 |
7’850.66 CHF | ||
|
Weir Group GB0009465807 |
28.52 | 28.40 | 28.30 | 28.54 | 0.12 | 0.42 |
13:35 24.12.2025 |
7’820.19 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.29 | 7.31 | 7.26 | 7.32 | -0.03 | -0.34 |
13:35 24.12.2025 |
7’748.94 CHF | ||
|
St.James's Place GB0007669376 |
13.98 | 13.96 | 13.83 | 13.99 | 0.02 | 0.14 |
13:35 24.12.2025 |
7’738.29 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.23 | 3.23 | 3.22 | 3.25 | 0.00 | 0.06 |
13:35 24.12.2025 |
7’698.33 CHF | ||
|
Intertek GB0031638363 |
46.58 | 46.50 | 46.40 | 46.68 | 0.08 | 0.17 |
13:35 24.12.2025 |
7’612.92 CHF | ||
|
M&G GB00BKFB1C65 |
2.84 | 2.85 | 2.84 | 2.85 | -0.01 | -0.35 |
13:35 24.12.2025 |
7’169.93 CHF | ||
|
Pearson GB0006776081 |
10.54 | 10.50 | 10.51 | 10.57 | 0.05 | 0.43 |
13:35 24.12.2025 |
7’104.12 CHF | ||
|
Marks & Spencer GB0031274896 |
3.21 | 3.22 | 3.21 | 3.23 | -0.01 | -0.31 |
13:35 24.12.2025 |
6’891.16 CHF | ||
|
Schroders GB00BP9LHF23 |
4.07 | 4.00 | 4.01 | 4.07 | 0.07 | 1.80 |
13:35 24.12.2025 |
6’725.01 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
44.35 | 44.00 | 44.05 | 45.70 | 0.35 | 0.80 |
13:35 24.12.2025 |
5’897.15 CHF | ||
|
Kingfisher GB0033195214 |
3.12 | 3.11 | 3.11 | 3.13 | 0.01 | 0.29 |
13:35 24.12.2025 |
5’654.48 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.75 | 67.75 | 67.30 | 68.00 | 0.00 | 0.00 |
13:35 24.12.2025 |
5’315.92 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.08 | 6.06 | 6.05 | 6.09 | 0.02 | 0.33 |
13:35 24.12.2025 |
4’798.77 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.87 | 1.86 | 1.86 | 1.87 | 0.01 | 0.27 |
13:35 24.12.2025 |
4’633.54 CHF | ||
|
Whitbread GB00B1KJJ408 |
25.50 | 25.55 | 25.26 | 25.60 | -0.05 | -0.20 |
13:35 24.12.2025 |
4’576.77 CHF | ||
|
Persimmon GB0006825383 |
13.36 | 13.23 | 13.24 | 13.36 | 0.14 | 1.02 |
13:35 24.12.2025 |
4’555.54 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 | 0.83 | 0.83 | 0.84 | 0.00 | 0.22 |
13:35 24.12.2025 |
4’374.81 CHF | ||
|
Mondi GB00BMWC6P49 |
8.92 | 8.90 | 8.88 | 8.95 | 0.02 | 0.22 |
13:35 24.12.2025 |
4’183.38 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.15 | 5.17 | 5.13 | 5.16 | -0.02 | -0.31 |
13:35 24.12.2025 |
4’170.08 CHF |
