FTSE 100 998185 / GB0001383545
10’379.08
Pkt
-77.93
Pkt
-0.75 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.08 | 32.94 | 0.00 | 0.00 | 0.14 | 0.43 |
17:35 24.04.2026 |
196’566.59 CHF | ||
|
Rio Tinto GB0007188757 |
73.81 | 74.24 | 0.00 | 0.00 | -0.43 | -0.58 |
17:35 24.04.2026 |
127’567.83 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.29 | 11.60 | 0.00 | 0.00 | -0.31 | -2.65 |
17:35 24.04.2026 |
100’749.32 CHF | ||
|
Unilever GB00BVZK7T90 |
49.57 | 49.08 | 0.00 | 0.00 | 0.49 | 1.00 |
17:35 24.04.2026 |
99’412.38 CHF | ||
|
National Grid GB00BDR05C01 |
12.95 | 12.87 | 0.00 | 0.00 | 0.08 | 0.61 |
17:35 24.04.2026 |
68’450.81 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.98 | 0.99 | 0.00 | 0.00 | -0.01 | -1.12 |
17:35 24.04.2026 |
60’751.20 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.92 | 98.12 | 0.00 | 0.00 | 1.80 | 1.83 |
17:35 24.04.2026 |
52’447.89 CHF | ||
|
RELX GB00B2B0DG97 |
26.96 | 26.84 | 0.00 | 0.00 | 0.12 | 0.45 |
17:35 24.04.2026 |
51’028.11 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.79 | 5.85 | 0.00 | 0.00 | -0.05 | -0.89 |
17:35 24.04.2026 |
49’082.50 CHF | ||
|
Standard Chartered GB0004082847 |
17.42 | 17.57 | 0.00 | 0.00 | -0.14 | -0.82 |
17:35 24.04.2026 |
40’836.79 CHF | ||
|
SSE GB0007908733 |
26.35 | 26.62 | 0.00 | 0.00 | -0.27 | -1.00 |
17:35 24.04.2026 |
33’756.50 CHF | ||
|
Tesco GB00BLGZ9862 |
4.91 | 4.86 | 0.00 | 0.00 | 0.04 | 0.89 |
17:35 24.04.2026 |
33’114.66 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
47.73 | 47.75 | 0.00 | 0.00 | -0.02 | -0.04 |
17:35 24.04.2026 |
32’535.05 CHF | ||
|
Prudential GB0007099541 |
11.27 | 11.29 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 24.04.2026 |
30’004.58 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.16 | 0.00 | 0.00 | 0.00 | 0.04 |
17:35 24.04.2026 |
28’502.46 CHF | ||
|
Next GB0032089863 |
132.50 | 131.50 | 0.00 | 0.00 | 1.00 | 0.76 |
17:35 24.04.2026 |
16’248.43 CHF | ||
|
Legal & General GB0005603997 |
2.52 | 2.54 | 0.00 | 0.00 | -0.02 | -0.61 |
17:35 24.04.2026 |
14’984.87 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.98 | 4.94 | 0.00 | 0.00 | 0.04 | 0.81 |
17:35 24.04.2026 |
13’306.71 CHF | ||
|
Smith & Nephew GB0009223206 |
11.58 | 11.85 | 0.00 | 0.00 | -0.27 | -2.24 |
17:35 24.04.2026 |
10’498.98 CHF | ||
|
Segro GB00B5ZN1N88 |
7.09 | 7.12 | 0.00 | 0.00 | -0.03 | -0.45 |
17:35 24.04.2026 |
10’192.54 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.53 | 31.49 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 24.04.2026 |
10’089.58 CHF | ||
|
United Utilities GB00B39J2M42 |
13.40 | 13.45 | 0.00 | 0.00 | -0.05 | -0.33 |
17:35 24.04.2026 |
9’711.15 CHF | ||
|
Schroders GB00BP9LHF23 |
5.79 | 5.79 | 0.00 | 0.00 | 0.01 | 0.09 |
17:35 24.04.2026 |
9’541.65 CHF | ||
|
Sage GB00B8C3BL03 |
9.03 | 8.88 | 0.00 | 0.00 | 0.15 | 1.64 |
17:35 24.04.2026 |
8’790.04 CHF | ||
|
Weir Group GB0009465807 |
29.96 | 30.42 | 0.00 | 0.00 | -0.46 | -1.51 |
17:35 24.04.2026 |
8’201.31 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.70 | 7.76 | 0.00 | 0.00 | -0.06 | -0.80 |
17:35 24.04.2026 |
8’198.20 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.45 | 3.40 | 0.00 | 0.00 | 0.04 | 1.29 |
17:35 24.04.2026 |
8’182.73 CHF | ||
|
Smiths GB00B1WY2338 |
25.29 | 25.23 | 0.00 | 0.00 | 0.06 | 0.24 |
17:35 24.04.2026 |
8’135.51 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
42.20 | 43.22 | 0.00 | 0.00 | -1.02 | -2.36 |
17:35 24.04.2026 |
7’850.17 CHF | ||
|
Marks & Spencer GB0031274896 |
3.47 | 3.42 | 0.00 | 0.00 | 0.05 | 1.57 |
17:35 24.04.2026 |
7’467.78 CHF | ||
|
M&G GB00BKFB1C65 |
2.95 | 2.98 | 0.00 | 0.00 | -0.03 | -1.01 |
17:35 24.04.2026 |
7’458.73 CHF | ||
|
Pearson GB0006776081 |
10.72 | 10.78 | 0.00 | 0.00 | -0.06 | -0.56 |
17:35 24.04.2026 |
6’887.03 CHF | ||
|
St.James's Place GB0007669376 |
12.58 | 12.93 | 0.00 | 0.00 | -0.36 | -2.75 |
17:35 24.04.2026 |
6’825.54 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.00 | 5.10 | 0.00 | 0.00 | -0.09 | -1.81 |
17:35 24.04.2026 |
6’637.68 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.56 | 74.06 | 0.00 | 0.00 | -0.50 | -0.68 |
17:35 24.04.2026 |
5’769.34 CHF | ||
|
Kingfisher GB0033195214 |
2.93 | 2.92 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 24.04.2026 |
5’220.47 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
110.40 | 112.00 | 0.00 | 0.00 | -1.60 | -1.43 |
17:35 24.04.2026 |
5’071.61 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.91 | 1.94 | 0.00 | 0.00 | -0.03 | -1.34 |
17:35 24.04.2026 |
4’745.11 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.98 | 6.03 | 0.00 | 0.00 | -0.05 | -0.83 |
17:35 24.04.2026 |
4’716.09 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
34.38 | 34.30 | 0.00 | 0.00 | 0.08 | 0.23 |
17:35 24.04.2026 |
4’526.71 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.55 | 1.57 | 0.00 | 0.00 | -0.02 | -1.15 |
17:35 24.04.2026 |
4’442.71 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.59 | 24.29 | 0.00 | 0.00 | 0.30 | 1.24 |
17:35 24.04.2026 |
4’370.76 CHF | ||
|
Persimmon GB0006825383 |
11.11 | 11.21 | 0.00 | 0.00 | -0.10 | -0.89 |
17:35 24.04.2026 |
3’789.71 CHF | ||
|
Mondi GB00BMWC6P49 |
7.48 | 8.42 | 0.00 | 0.00 | -0.94 | -11.12 |
17:35 24.04.2026 |
3’503.11 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.36 | 4.38 | 0.00 | 0.00 | -0.02 | -0.46 |
17:35 24.04.2026 |
3’483.89 CHF |
