FTSE 100 998185 / GB0001383545
8’864.35
Pkt
11.27
Pkt
0.13 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
25.82 | 25.96 | 25.76 | 25.98 | -0.14 | -0.54 |
17:35 11.06.2025 |
170’711.06 CHF | ||
|
Unilever GB00B10RZP78 |
46.37 | 46.56 | 46.33 | 46.70 | -0.19 | -0.41 |
17:35 11.06.2025 |
126’950.67 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.93 | 8.80 | 8.79 | 8.99 | 0.13 | 1.52 |
17:35 11.06.2025 |
82’689.62 CHF | ||
|
RELX GB00B2B0DG97 |
39.14 | 39.10 | 38.97 | 39.32 | 0.04 | 0.10 |
17:35 11.06.2025 |
79’723.56 CHF | ||
|
Rio Tinto GB0007188757 |
43.51 | 43.77 | 43.51 | 44.28 | -0.26 | -0.58 |
17:35 11.06.2025 |
78’985.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.05 | 112.00 | 111.70 | 112.55 | 0.05 | 0.04 |
17:35 11.06.2025 |
65’564.20 CHF | ||
|
National Grid GB00BDR05C01 |
10.47 | 10.41 | 10.39 | 10.49 | 0.06 | 0.53 |
17:35 11.06.2025 |
56’676.54 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.76 | 0.76 | 0.76 | 0.77 | 0.00 | 0.50 |
17:35 11.06.2025 |
50’325.87 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.14 | 5.14 | 5.12 | 5.19 | 0.01 | 0.12 |
17:35 11.06.2025 |
46’123.56 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
51.50 | 51.36 | 51.24 | 51.74 | 0.14 | 0.27 |
17:35 11.06.2025 |
38’802.74 CHF | ||
|
Standard Chartered GB0004082847 |
11.62 | 11.48 | 11.60 | 11.75 | 0.14 | 1.18 |
17:35 11.06.2025 |
30’027.84 CHF | ||
|
Tesco GB00BLGZ9862 |
3.85 | 3.86 | 3.83 | 3.87 | 0.00 | -0.05 |
17:35 11.06.2025 |
28’311.52 CHF | ||
|
Prudential GB0007099541 |
8.99 | 8.76 | 8.87 | 9.04 | 0.23 | 2.63 |
17:35 11.06.2025 |
25’130.50 CHF | ||
|
SSE GB0007908733 |
17.98 | 17.75 | 17.70 | 18.05 | 0.23 | 1.27 |
17:35 11.06.2025 |
21’681.52 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.72 | 0.73 | 0.72 | 0.73 | 0.00 | -0.63 |
17:35 11.06.2025 |
20’034.22 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.40 | 3.42 | 3.39 | 3.44 | -0.02 | -0.59 |
17:35 11.06.2025 |
17’752.27 CHF | ||
|
Legal & General GB0005603997 |
2.56 | 2.58 | 2.54 | 2.59 | -0.02 | -0.74 |
17:35 11.06.2025 |
16’364.95 CHF | ||
|
Next GB0032089863 |
125.45 | 124.95 | 124.25 | 125.75 | 0.50 | 0.40 |
17:35 11.06.2025 |
16’186.73 CHF | ||
|
Sage GB00B8C3BL03 |
12.60 | 12.58 | 12.54 | 12.63 | 0.02 | 0.16 |
17:35 11.06.2025 |
13’551.44 CHF | ||
|
Smith & Nephew GB0009223206 |
11.21 | 11.18 | 11.14 | 11.25 | 0.03 | 0.22 |
17:35 11.06.2025 |
10’867.18 CHF | ||
|
Segro GB00B5ZN1N88 |
7.01 | 7.05 | 6.98 | 7.11 | -0.04 | -0.62 |
17:35 11.06.2025 |
10’586.84 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.54 | 3.58 | 3.53 | 3.58 | -0.03 | -0.92 |
17:35 11.06.2025 |
9’980.16 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.21 | 27.06 | 26.96 | 27.26 | 0.15 | 0.55 |
17:35 11.06.2025 |
9’038.85 CHF | ||
|
United Utilities GB00B39J2M42 |
11.68 | 11.62 | 11.58 | 11.69 | 0.06 | 0.52 |
17:35 11.06.2025 |
8’797.91 CHF | ||
|
Marks & Spencer GB0031274896 |
3.67 | 3.73 | 3.65 | 3.72 | -0.06 | -1.61 |
17:35 11.06.2025 |
8’360.52 CHF | ||
|
Smiths GB00B1WY2338 |
22.36 | 22.28 | 22.24 | 22.52 | 0.08 | 0.36 |
17:35 11.06.2025 |
8’214.74 CHF | ||
|
Pearson GB0006776081 |
10.85 | 10.84 | 10.80 | 10.92 | 0.01 | 0.05 |
17:35 11.06.2025 |
8’179.32 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 | 6.54 | 6.53 | 6.60 | 0.04 | 0.61 |
17:35 11.06.2025 |
7’246.93 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.82 | 2.83 | 2.80 | 2.83 | 0.00 | -0.07 |
17:35 11.06.2025 |
7’163.37 CHF | ||
|
Weir Group GB0009465807 |
25.24 | 24.88 | 24.94 | 25.38 | 0.36 | 1.45 |
17:35 11.06.2025 |
7’118.42 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.82 | 4.86 | 4.59 | 4.86 | -0.05 | -0.97 |
17:35 11.06.2025 |
6’878.18 CHF | ||
|
M&G GB00BKFB1C65 |
2.55 | 2.54 | 2.54 | 2.56 | 0.01 | 0.28 |
17:35 11.06.2025 |
6’679.09 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.77 | 7.72 | 7.70 | 7.78 | 0.04 | 0.54 |
17:35 11.06.2025 |
6’637.93 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
5.56 | 5.53 | 5.45 | 5.63 | 0.03 | 0.47 |
17:35 11.06.2025 |
6’626.25 CHF | ||
|
St.James's Place GB0007669376 |
11.09 | 11.12 | 10.94 | 11.16 | -0.04 | -0.31 |
17:35 11.06.2025 |
6’539.42 CHF | ||
|
Schroders GB00BP9LHF23 |
3.68 | 3.70 | 3.66 | 3.72 | -0.02 | -0.43 |
17:35 11.06.2025 |
6’372.92 CHF | ||
|
Mondi GB00BMWC6P49 |
12.27 | 12.31 | 12.22 | 12.38 | -0.05 | -0.37 |
17:35 11.06.2025 |
6’024.01 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.89 | 29.04 | 28.89 | 29.10 | -0.15 | -0.52 |
17:35 11.06.2025 |
5’639.07 CHF | ||
|
Kingfisher GB0033195214 |
2.73 | 2.73 | 2.72 | 2.76 | 0.00 | -0.15 |
17:35 11.06.2025 |
5’354.77 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.31 | 6.35 | 6.29 | 6.36 | -0.04 | -0.55 |
17:35 11.06.2025 |
5’228.54 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
60.05 | 59.95 | 59.85 | 60.50 | 0.10 | 0.17 |
17:35 11.06.2025 |
4’908.22 CHF | ||
|
Persimmon GB0006825383 |
13.95 | 13.80 | 13.86 | 14.18 | 0.15 | 1.05 |
17:35 11.06.2025 |
4’907.43 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.23 | 1.22 | 1.22 | 1.24 | 0.01 | 0.70 |
17:35 11.06.2025 |
4’782.50 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 | 0.82 | 0.80 | 0.82 | -0.02 | -1.98 |
17:35 11.06.2025 |
4’662.36 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.41 | 8.54 | 8.41 | 8.56 | -0.13 | -1.52 |
17:35 11.06.2025 |
4’640.27 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.02 | 2.02 | 2.01 | 2.03 | 0.00 | -0.20 |
17:35 11.06.2025 |
4’605.59 CHF |
