FTSE 100 998185 / GB0001383545
8’870.63
Pkt
-14.29
Pkt
-0.16 %
14:49:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.71 | 26.15 | 26.43 | 27.04 | 0.56 | 2.14 |
14:49 13.06.2025 |
167’725.56 CHF | ||
|
Unilever GB00B10RZP78 |
46.62 | 46.53 | 46.28 | 46.69 | 0.09 | 0.19 |
14:47 13.06.2025 |
124’895.16 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.76 | 8.87 | 8.69 | 8.81 | -0.11 | -1.23 |
14:49 13.06.2025 |
82’959.71 CHF | ||
|
RELX GB00B2B0DG97 |
39.05 | 39.15 | 38.69 | 39.09 | -0.10 | -0.26 |
14:49 13.06.2025 |
78’868.15 CHF | ||
|
Rio Tinto GB0007188757 |
42.74 | 43.03 | 42.49 | 42.80 | -0.29 | -0.67 |
14:49 13.06.2025 |
77’570.58 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
110.90 | 110.85 | 109.55 | 111.00 | 0.05 | 0.05 |
14:46 13.06.2025 |
64’795.84 CHF | ||
|
National Grid GB00BDR05C01 |
10.61 | 10.60 | 10.55 | 10.63 | 0.01 | 0.09 |
14:49 13.06.2025 |
56’283.14 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.76 | 0.77 | 0.75 | 0.76 | -0.01 | -0.76 |
14:49 13.06.2025 |
49’963.52 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.12 | 5.17 | 5.05 | 5.13 | -0.05 | -0.97 |
14:49 13.06.2025 |
45’615.90 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
51.26 | 51.62 | 51.20 | 51.54 | -0.36 | -0.70 |
14:48 13.06.2025 |
38’427.58 CHF | ||
|
Standard Chartered GB0004082847 |
11.49 | 11.57 | 11.28 | 11.53 | -0.08 | -0.65 |
14:49 13.06.2025 |
30’011.52 CHF | ||
|
Tesco GB00BLGZ9862 |
3.96 | 3.92 | 3.87 | 3.96 | 0.05 | 1.15 |
14:49 13.06.2025 |
27’952.73 CHF | ||
|
Prudential GB0007099541 |
8.84 | 8.93 | 8.73 | 8.88 | -0.09 | -0.96 |
14:49 13.06.2025 |
25’476.85 CHF | ||
|
SSE GB0007908733 |
18.22 | 18.17 | 18.15 | 18.35 | 0.06 | 0.30 |
14:49 13.06.2025 |
21’689.36 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.74 | 0.73 | 0.73 | 0.74 | 0.00 | 0.16 |
14:48 13.06.2025 |
19’665.58 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.14 | 3.29 | 3.06 | 3.17 | -0.14 | -4.36 |
14:49 13.06.2025 |
17’433.91 CHF | ||
|
Next GB0032089863 |
127.50 | 126.25 | 125.10 | 127.70 | 1.25 | 0.99 |
14:49 13.06.2025 |
16’053.88 CHF | ||
|
Legal & General GB0005603997 |
2.52 | 2.53 | 2.50 | 2.52 | -0.02 | -0.59 |
14:49 13.06.2025 |
16’046.72 CHF | ||
|
Sage GB00B8C3BL03 |
12.70 | 12.73 | 12.61 | 12.74 | -0.04 | -0.27 |
14:49 13.06.2025 |
13’413.63 CHF | ||
|
Smith & Nephew GB0009223206 |
10.96 | 11.10 | 10.96 | 11.08 | -0.14 | -1.22 |
14:44 13.06.2025 |
10’759.04 CHF | ||
|
Segro GB00B5ZN1N88 |
6.96 | 7.05 | 6.95 | 7.02 | -0.09 | -1.33 |
14:47 13.06.2025 |
10’397.25 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.50 | 3.51 | 3.44 | 3.51 | -0.01 | -0.14 |
14:48 13.06.2025 |
9’767.80 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.07 | 27.28 | 26.93 | 27.27 | -0.21 | -0.77 |
14:49 13.06.2025 |
8’978.43 CHF | ||
|
United Utilities GB00B39J2M42 |
11.63 | 11.72 | 11.57 | 11.73 | -0.09 | -0.77 |
14:49 13.06.2025 |
8’739.51 CHF | ||
|
Smiths GB00B1WY2338 |
22.48 | 22.46 | 22.24 | 22.52 | 0.02 | 0.09 |
14:48 13.06.2025 |
8’143.98 CHF | ||
|
Marks & Spencer GB0031274896 |
3.70 | 3.71 | 3.65 | 3.71 | -0.01 | -0.35 |
14:48 13.06.2025 |
8’126.15 CHF | ||
|
Pearson GB0006776081 |
10.58 | 10.75 | 10.55 | 10.69 | -0.17 | -1.58 |
14:45 13.06.2025 |
8’083.59 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.51 | 6.54 | 6.46 | 6.52 | -0.03 | -0.50 |
14:49 13.06.2025 |
7’202.62 CHF | ||
|
Weir Group GB0009465807 |
25.20 | 25.02 | 24.66 | 25.20 | 0.18 | 0.72 |
14:43 13.06.2025 |
7’133.61 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.85 | 2.84 | 2.82 | 2.85 | 0.01 | 0.46 |
14:49 13.06.2025 |
7’071.25 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.69 | 4.72 | 4.60 | 4.71 | -0.03 | -0.66 |
14:49 13.06.2025 |
6’728.57 CHF | ||
|
M&G GB00BKFB1C65 |
2.55 | 2.56 | 2.53 | 2.55 | -0.02 | -0.62 |
14:49 13.06.2025 |
6’616.06 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.70 | 7.82 | 7.64 | 7.78 | -0.12 | -1.48 |
14:47 13.06.2025 |
6’592.86 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
5.51 | 5.58 | 5.48 | 5.54 | -0.07 | -1.18 |
14:48 13.06.2025 |
6’579.23 CHF | ||
|
St.James's Place GB0007669376 |
10.75 | 11.02 | 10.68 | 10.85 | -0.27 | -2.45 |
14:46 13.06.2025 |
6’442.30 CHF | ||
|
Schroders GB00BP9LHF23 |
3.53 | 3.68 | 3.53 | 3.64 | -0.15 | -4.07 |
14:49 13.06.2025 |
6’268.21 CHF | ||
|
Mondi GB00BMWC6P49 |
11.63 | 11.84 | 11.56 | 11.76 | -0.22 | -1.82 |
14:44 13.06.2025 |
5’929.00 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.93 | 28.30 | 27.66 | 27.94 | -0.37 | -1.31 |
14:49 13.06.2025 |
5’541.73 CHF | ||
|
Kingfisher GB0033195214 |
2.74 | 2.77 | 2.73 | 2.75 | -0.03 | -1.24 |
14:49 13.06.2025 |
5’281.91 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.20 | 6.23 | 6.16 | 6.24 | -0.04 | -0.56 |
14:40 13.06.2025 |
5’136.47 CHF | ||
|
Persimmon GB0006825383 |
13.83 | 14.05 | 13.75 | 13.90 | -0.22 | -1.53 |
14:48 13.06.2025 |
4’898.69 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
59.70 | 59.90 | 58.75 | 60.00 | -0.20 | -0.33 |
14:48 13.06.2025 |
4’856.62 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.22 | 1.23 | 1.20 | 1.22 | -0.02 | -1.32 |
14:49 13.06.2025 |
4’757.34 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.00 | 2.02 | 2.00 | 2.02 | -0.01 | -0.69 |
14:47 13.06.2025 |
4’540.57 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.30 | 8.42 | 8.28 | 8.38 | -0.12 | -1.43 |
14:42 13.06.2025 |
4’514.06 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 | 0.77 | 0.75 | 0.77 | -0.01 | -1.86 |
14:49 13.06.2025 |
4’512.20 CHF |
