FTSE 100 998185 / GB0001383545
10’508.02
Pkt
-21.87
Pkt
-0.21 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.98 | 29.26 | 28.85 | 29.16 | -0.28 | -0.94 |
17:35 26.06.2026 |
174’526.79 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.06 | 14.32 | 13.94 | 14.36 | -0.26 | -1.80 |
17:35 26.06.2026 |
128’035.48 CHF | ||
|
Rio Tinto GB0007188757 |
71.68 | 71.86 | 71.15 | 72.15 | -0.18 | -0.25 |
17:35 26.06.2026 |
125’028.46 CHF | ||
|
Unilever GB00BVZK7T90 |
53.18 | 53.01 | 53.18 | 53.60 | 0.17 | 0.32 |
17:35 26.06.2026 |
105’557.48 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.10 | 1.08 | 1.10 | -0.01 | -0.77 |
17:35 26.06.2026 |
68’513.13 CHF | ||
|
National Grid GB00BDR05C01 |
12.46 | 12.53 | 12.46 | 12.61 | -0.08 | -0.60 |
17:35 26.06.2026 |
66’700.73 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.56 | 6.61 | 6.46 | 6.62 | -0.05 | -0.70 |
17:35 26.06.2026 |
56’286.90 CHF | ||
|
Standard Chartered GB0004082847 |
20.36 | 20.63 | 20.16 | 20.55 | -0.27 | -1.31 |
17:35 26.06.2026 |
48’071.60 CHF | ||
|
RELX GB00B2B0DG97 |
23.63 | 23.69 | 22.88 | 23.74 | -0.06 | -0.25 |
17:35 26.06.2026 |
44’436.82 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
80.62 | 80.28 | 77.76 | 80.62 | 0.34 | 0.42 |
17:35 26.06.2026 |
41’819.62 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.31 | 48.27 | 48.34 | 49.56 | 1.04 | 2.15 |
17:35 26.06.2026 |
32’795.10 CHF | ||
|
SSE GB0007908733 |
24.21 | 24.19 | 23.79 | 24.41 | 0.02 | 0.08 |
17:35 26.06.2026 |
31’195.21 CHF | ||
|
Tesco GB00BLGZ9862 |
4.60 | 4.55 | 4.59 | 4.63 | 0.05 | 1.08 |
17:35 26.06.2026 |
30’551.50 CHF | ||
|
Prudential GB0007099541 |
10.07 | 10.12 | 9.94 | 10.10 | -0.05 | -0.49 |
17:35 26.06.2026 |
27’036.18 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.06 | 1.05 | 1.05 | 1.06 | 0.01 | 0.67 |
17:35 26.06.2026 |
25’854.64 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.83 | 4.88 | 4.75 | 4.88 | -0.05 | -1.09 |
17:35 26.06.2026 |
23’163.92 CHF | ||
|
Next GB0032089863 |
146.15 | 147.15 | 144.55 | 148.65 | -1.00 | -0.68 |
17:35 26.06.2026 |
17’970.87 CHF | ||
|
Legal & General GB0005603997 |
2.87 | 2.87 | 2.85 | 2.88 | 0.00 | -0.10 |
17:35 26.06.2026 |
16’832.47 CHF | ||
|
Segro GB00B5ZN1N88 |
8.80 | 8.80 | 8.70 | 8.86 | 0.00 | 0.02 |
17:35 26.06.2026 |
12’736.36 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.34 | 4.35 | 4.30 | 4.36 | -0.01 | -0.21 |
17:35 26.06.2026 |
11’708.17 CHF | ||
|
Smith & Nephew GB0009223206 |
11.39 | 11.46 | 11.29 | 11.51 | -0.08 | -0.65 |
17:35 26.06.2026 |
10’387.68 CHF | ||
|
United Utilities GB00B39J2M42 |
13.14 | 12.99 | 12.96 | 13.14 | 0.15 | 1.15 |
17:35 26.06.2026 |
10’323.88 CHF | ||
|
Schroders GB00BP9LHF23 |
5.86 | 5.85 | 5.85 | 5.86 | 0.01 | 0.09 |
17:35 26.06.2026 |
9’704.49 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.56 | 29.58 | 29.46 | 29.80 | -0.02 | -0.07 |
17:35 26.06.2026 |
9’549.30 CHF | ||
|
Standard Life GB00BGXQNP29 |
8.37 | 8.32 | 8.30 | 8.42 | 0.05 | 0.54 |
17:35 26.06.2026 |
8’918.77 CHF | ||
|
M&G GB00BKFB1C65 |
3.36 | 3.35 | 3.30 | 3.36 | 0.00 | 0.12 |
17:35 26.06.2026 |
8’543.38 CHF | ||
|
Marks & Spencer GB0031274896 |
3.79 | 3.78 | 3.72 | 3.81 | 0.01 | 0.13 |
17:35 26.06.2026 |
8’312.20 CHF | ||
|
Smiths GB00B1WY2338 |
25.68 | 25.93 | 25.54 | 25.89 | -0.25 | -0.96 |
17:35 26.06.2026 |
8’311.82 CHF | ||
|
Sage GB00B8C3BL03 |
8.18 | 7.96 | 7.84 | 8.18 | 0.21 | 2.69 |
17:35 26.06.2026 |
7’674.62 CHF | ||
|
Pearson GB0006776081 |
11.76 | 11.55 | 11.49 | 11.78 | 0.21 | 1.82 |
17:35 26.06.2026 |
7’395.50 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.15 | 3.11 | 3.12 | 3.16 | 0.05 | 1.45 |
17:35 26.06.2026 |
7’340.14 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
37.66 | 37.82 | 37.20 | 38.24 | -0.16 | -0.42 |
17:35 26.06.2026 |
7’082.07 CHF | ||
|
Weir Group GB0009465807 |
23.70 | 23.88 | 23.48 | 23.82 | -0.18 | -0.75 |
17:35 26.06.2026 |
6’580.32 CHF | ||
|
St.James's Place GB0007669376 |
11.94 | 11.93 | 11.73 | 12.03 | 0.01 | 0.08 |
17:35 26.06.2026 |
6’491.29 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.68 | 4.75 | 4.60 | 4.71 | -0.07 | -1.37 |
17:35 26.06.2026 |
6’326.64 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.10 | 6.22 | 6.08 | 6.26 | -0.12 | -1.93 |
17:35 26.06.2026 |
5’592.80 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.70 | 69.85 | 68.20 | 69.50 | -1.15 | -1.65 |
17:35 26.06.2026 |
5’514.71 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
41.04 | 40.96 | 40.20 | 41.32 | 0.08 | 0.20 |
17:35 26.06.2026 |
5’401.28 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.57 | 6.57 | 6.52 | 6.65 | 0.00 | 0.00 |
17:35 26.06.2026 |
5’215.77 CHF | ||
|
Kingfisher GB0033195214 |
2.91 | 2.93 | 2.87 | 2.96 | -0.02 | -0.75 |
17:35 26.06.2026 |
5’177.83 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
108.70 | 110.00 | 106.50 | 110.40 | -1.30 | -1.18 |
17:35 26.06.2026 |
5’073.99 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.92 | 1.89 | 1.89 | 1.92 | 0.02 | 1.27 |
17:35 26.06.2026 |
4’726.06 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 | 1.61 | 1.61 | 1.64 | 0.03 | 1.55 |
17:35 26.06.2026 |
4’681.44 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.55 | 25.27 | 24.29 | 25.24 | -0.72 | -2.85 |
17:35 26.06.2026 |
4’518.72 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 | 0.85 | 0.83 | 0.87 | 0.00 | 0.52 |
17:35 26.06.2026 |
4’387.06 CHF | ||
|
Persimmon GB0006825383 |
11.10 | 11.29 | 10.98 | 11.46 | -0.19 | -1.68 |
17:35 26.06.2026 |
3’875.83 CHF |
