FTSE 100 998185 / GB0001383545
10’657.18
Pkt
-29.36
Pkt
-0.27 %
10:49:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
39.31 | 39.28 | 39.17 | 39.47 | 0.04 | 0.09 |
10:48 28.10.2026 |
246’571.02 CHF | ||
|
Unilever GB00BVZK7T90 |
47.88 | 48.93 | 47.16 | 48.30 | -1.05 | -2.14 |
10:48 28.10.2026 |
116’384.02 CHF | ||
|
Rio Tinto GB0007188757 |
64.17 | 64.00 | 63.96 | 64.33 | 0.17 | 0.27 |
10:48 28.10.2026 |
114’937.62 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.31 | 12.42 | 12.31 | 12.46 | -0.11 | -0.89 |
10:49 28.10.2026 |
113’576.80 CHF | ||
|
National Grid GB00BDR05C01 |
12.22 | 12.21 | 12.17 | 12.23 | 0.01 | 0.04 |
10:47 28.10.2026 |
67’774.62 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.03 | 1.02 | 1.02 | 1.03 | 0.01 | 0.51 |
10:49 28.10.2026 |
64’628.39 CHF | ||
|
RELX GB00B2B0DG97 |
29.32 | 29.39 | 29.00 | 29.43 | -0.07 | -0.24 |
10:48 28.10.2026 |
56’334.04 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.38 | 6.34 | 6.35 | 6.39 | 0.04 | 0.56 |
10:48 28.10.2026 |
55’468.72 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.18 | 92.08 | 91.42 | 92.26 | 0.10 | 0.11 |
10:48 28.10.2026 |
48’767.62 CHF | ||
|
Standard Chartered GB0004082847 |
20.72 | 20.19 | 20.63 | 21.23 | 0.53 | 2.63 |
10:48 28.10.2026 |
48’345.34 CHF | ||
|
Tesco GB00BLGZ9862 |
5.31 | 5.36 | 5.29 | 5.34 | -0.05 | -0.93 |
10:48 28.10.2026 |
36’732.90 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.70 | 52.18 | 51.68 | 53.10 | 0.52 | 1.00 |
10:48 28.10.2026 |
36’499.59 CHF | ||
|
SSE GB0007908733 |
25.07 | 24.90 | 24.76 | 25.07 | 0.17 | 0.68 |
10:47 28.10.2026 |
33’402.81 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.18 | 1.19 | 1.18 | 1.20 | 0.00 | -0.42 |
10:46 28.10.2026 |
30’416.38 CHF | ||
|
Prudential GB0007099541 |
9.03 | 8.94 | 8.97 | 9.10 | 0.08 | 0.94 |
10:47 28.10.2026 |
24’168.50 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.07 | 4.09 | 4.06 | 4.12 | -0.03 | -0.66 |
10:48 28.10.2026 |
19’665.99 CHF | ||
|
Next GB0032089863 |
150.85 | 150.80 | 149.00 | 151.35 | 0.05 | 0.03 |
10:47 28.10.2026 |
19’007.98 CHF | ||
|
Legal & General GB0005603997 |
3.03 | 3.03 | 3.02 | 3.03 | 0.00 | 0.13 |
10:48 28.10.2026 |
17’870.71 CHF | ||
|
Segro GB00B5ZN1N88 |
9.07 | 9.10 | 9.06 | 9.19 | -0.03 | -0.29 |
10:48 28.10.2026 |
13’592.28 CHF | ||
|
United Utilities GB00B39J2M42 |
15.19 | 15.05 | 14.94 | 15.18 | 0.14 | 0.92 |
10:48 28.10.2026 |
12’345.14 CHF | ||
|
Sage GB00B8C3BL03 |
11.49 | 11.51 | 11.33 | 11.53 | -0.03 | -0.22 |
10:48 28.10.2026 |
11’445.45 CHF | ||
|
Severn Trent GB00B1FH8J72 |
32.58 | 32.32 | 32.16 | 32.58 | 0.26 | 0.80 |
10:47 28.10.2026 |
10’780.40 CHF | ||
|
Smith & Nephew GB0009223206 |
11.24 | 11.23 | 11.20 | 11.28 | 0.01 | 0.09 |
10:46 28.10.2026 |
10’374.79 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.25 | 9.22 | 9.19 | 9.25 | 0.03 | 0.33 |
10:48 28.10.2026 |
10’198.11 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.43 | 3.43 | 3.41 | 3.45 | 0.00 | -0.03 |
10:42 28.10.2026 |
9’532.35 CHF | ||
|
Marks & Spencer GB0031274896 |
4.12 | 4.13 | 4.11 | 4.13 | -0.01 | -0.19 |
10:48 28.10.2026 |
9’439.99 CHF | ||
|
Pearson GB0006776081 |
13.09 | 13.25 | 13.02 | 13.25 | -0.16 | -1.21 |
10:47 28.10.2026 |
8’766.00 CHF | ||
|
M&G GB00BKFB1C65 |
3.20 | 3.19 | 3.18 | 3.20 | 0.01 | 0.38 |
10:48 28.10.2026 |
8’378.89 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.43 | 3.47 | 3.43 | 3.47 | -0.04 | -1.18 |
10:48 28.10.2026 |
8’349.09 CHF | ||
|
Smiths GB00B1WY2338 |
26.88 | 26.79 | 26.79 | 26.96 | 0.09 | 0.34 |
10:48 28.10.2026 |
8’153.34 CHF | ||
|
Weir Group GB0009465807 |
26.12 | 25.98 | 25.90 | 26.18 | 0.14 | 0.54 |
10:44 28.10.2026 |
7’399.92 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
38.10 | 38.10 | 38.06 | 38.26 | 0.00 | 0.00 |
10:39 28.10.2026 |
7’363.58 CHF | ||
|
Kingfisher GB0033195214 |
3.60 | 3.59 | 3.56 | 3.60 | 0.01 | 0.31 |
10:48 28.10.2026 |
6’431.74 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
49.16 | 48.46 | 48.34 | 49.48 | 0.70 | 1.44 |
10:46 28.10.2026 |
6’367.11 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.61 | 4.62 | 4.59 | 4.65 | -0.01 | -0.30 |
10:47 28.10.2026 |
6’355.52 CHF | ||
|
St.James's Place GB0007669376 |
11.28 | 11.20 | 11.13 | 11.29 | 0.08 | 0.67 |
10:46 28.10.2026 |
6’116.32 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.12 | 6.13 | 6.10 | 6.13 | -0.02 | -0.24 |
10:40 28.10.2026 |
6’056.91 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.60 | 74.05 | 74.00 | 74.85 | 0.55 | 0.74 |
10:44 28.10.2026 |
6’034.03 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.59 | 6.59 | 6.53 | 6.59 | 0.00 | 0.00 |
10:48 28.10.2026 |
5’997.19 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
125.30 | 123.80 | 123.80 | 125.30 | 1.50 | 1.21 |
10:45 28.10.2026 |
5’877.56 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
3.08 | 3.06 | 3.03 | 3.10 | 0.02 | 0.72 |
10:48 28.10.2026 |
5’584.10 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.84 | 1.84 | 1.82 | 1.84 | 0.00 | 0.13 |
10:46 28.10.2026 |
4’941.99 CHF | ||
|
Whitbread GB00B1KJJ408 |
26.10 | 25.92 | 25.85 | 26.10 | 0.18 | 0.68 |
10:45 28.10.2026 |
4’795.23 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | 0.46 |
10:48 28.10.2026 |
4’791.11 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.45 | 1.45 | 1.44 | 1.46 | 0.00 | 0.01 |
10:48 28.10.2026 |
4’700.81 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.94 | 3.92 | 3.88 | 3.95 | 0.03 | 0.64 |
10:48 28.10.2026 |
4’665.83 CHF |
