FTSE 100 998185 / GB0001383545
9’682.57
Pkt
-53.21
Pkt
-0.55 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.49 | 28.50 | 28.23 | 28.60 | -0.01 | -0.04 |
17:35 07.11.2025 |
173’462.49 CHF | ||
|
Unilever GB00B10RZP78 |
46.18 | 45.93 | 45.55 | 46.30 | 0.25 | 0.54 |
17:35 07.11.2025 |
120’822.53 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.39 | 11.32 | 11.17 | 11.40 | 0.07 | 0.62 |
17:35 07.11.2025 |
100’749.42 CHF | ||
|
Rio Tinto GB0007188757 |
52.26 | 52.59 | 51.59 | 52.62 | -0.33 | -0.63 |
17:35 07.11.2025 |
90’430.73 CHF | ||
|
RELX GB00B2B0DG97 |
31.94 | 33.16 | 31.76 | 33.22 | -1.22 | -3.68 |
17:35 07.11.2025 |
63’854.38 CHF | ||
|
National Grid GB00BDR05C01 |
11.71 | 11.61 | 11.50 | 11.71 | 0.10 | 0.86 |
17:35 07.11.2025 |
60’934.48 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.91 | 0.91 | 0.90 | 0.92 | -0.01 | -0.59 |
17:35 07.11.2025 |
56’925.92 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.70 | 94.78 | 92.62 | 95.44 | -2.08 | -2.19 |
17:35 07.11.2025 |
51’709.70 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.99 | 6.01 | 5.97 | 6.06 | -0.02 | -0.33 |
17:35 07.11.2025 |
50’980.99 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
58.60 | 58.42 | 58.12 | 58.60 | 0.18 | 0.31 |
17:35 07.11.2025 |
41’680.33 CHF | ||
|
Standard Chartered GB0004082847 |
16.00 | 16.09 | 15.93 | 16.11 | -0.09 | -0.56 |
17:35 07.11.2025 |
38’860.77 CHF | ||
|
Tesco GB00BLGZ9862 |
4.74 | 4.74 | 4.70 | 4.76 | 0.00 | -0.02 |
17:35 07.11.2025 |
32’328.35 CHF | ||
|
Prudential GB0007099541 |
10.69 | 10.80 | 10.58 | 10.83 | -0.11 | -1.02 |
17:35 07.11.2025 |
29’076.65 CHF | ||
|
SSE GB0007908733 |
18.69 | 19.02 | 18.62 | 19.18 | -0.34 | -1.76 |
17:35 07.11.2025 |
22’166.54 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.88 | 0.87 | 0.87 | 0.89 | 0.01 | 1.38 |
17:35 07.11.2025 |
22’014.43 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.66 | 4.14 | 3.66 | 3.89 | -0.48 | -11.57 |
17:35 07.11.2025 |
20’093.89 CHF | ||
|
Next GB0032089863 |
142.85 | 143.90 | 141.90 | 144.25 | -1.05 | -0.73 |
17:35 07.11.2025 |
17’695.48 CHF | ||
|
Legal & General GB0005603997 |
2.41 | 2.42 | 2.40 | 2.43 | 0.00 | -0.12 |
17:35 07.11.2025 |
14’383.85 CHF | ||
|
Sage GB00B8C3BL03 |
11.02 | 11.15 | 10.90 | 11.23 | -0.14 | -1.21 |
17:35 07.11.2025 |
11’273.06 CHF | ||
|
Smith & Nephew GB0009223206 |
12.67 | 12.42 | 12.35 | 12.76 | 0.25 | 1.97 |
17:35 07.11.2025 |
11’141.79 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.11 | 4.14 | 4.07 | 4.13 | -0.04 | -0.85 |
17:35 07.11.2025 |
11’022.69 CHF | ||
|
Segro GB00B5ZN1N88 |
7.21 | 7.22 | 7.18 | 7.25 | 0.00 | -0.06 |
17:35 07.11.2025 |
10’333.71 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.19 | 28.27 | 28.00 | 28.29 | -0.08 | -0.28 |
17:35 07.11.2025 |
9’007.51 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
46.20 | 47.14 | 46.20 | 47.42 | -0.94 | -1.99 |
17:35 07.11.2025 |
8’841.74 CHF | ||
|
United Utilities GB00B39J2M42 |
12.15 | 12.21 | 12.05 | 12.23 | -0.07 | -0.53 |
17:35 07.11.2025 |
8’811.10 CHF | ||
|
Smiths GB00B1WY2338 |
24.74 | 25.10 | 24.72 | 25.22 | -0.36 | -1.43 |
17:35 07.11.2025 |
8’617.63 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.49 | 3.56 | 3.44 | 3.57 | -0.07 | -1.85 |
17:35 07.11.2025 |
8’481.76 CHF | ||
|
Marks & Spencer GB0031274896 |
3.82 | 3.89 | 3.80 | 3.93 | -0.07 | -1.72 |
17:35 07.11.2025 |
8’303.39 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.08 | 6.16 | 6.02 | 6.18 | -0.08 | -1.23 |
17:35 07.11.2025 |
8’212.80 CHF | ||
|
Intertek GB0031638363 |
49.54 | 50.35 | 49.04 | 50.50 | -0.81 | -1.61 |
17:35 07.11.2025 |
8’205.63 CHF | ||
|
Weir Group GB0009465807 |
28.88 | 29.04 | 28.50 | 29.08 | -0.16 | -0.55 |
17:35 07.11.2025 |
7’915.65 CHF | ||
|
St.James's Place GB0007669376 |
13.10 | 13.20 | 13.04 | 13.32 | -0.10 | -0.76 |
17:35 07.11.2025 |
7’260.09 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.78 | 6.84 | 6.72 | 6.84 | -0.06 | -0.88 |
17:35 07.11.2025 |
7’225.74 CHF | ||
|
M&G GB00BKFB1C65 |
2.70 | 2.71 | 2.69 | 2.73 | -0.01 | -0.52 |
17:35 07.11.2025 |
6’802.41 CHF | ||
|
Pearson GB0006776081 |
9.91 | 10.03 | 9.79 | 10.10 | -0.12 | -1.15 |
17:35 07.11.2025 |
6’754.72 CHF | ||
|
Schroders GB00BP9LHF23 |
3.83 | 3.88 | 3.83 | 3.90 | -0.05 | -1.19 |
17:35 07.11.2025 |
6’366.86 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
41.20 | 43.65 | 41.20 | 43.70 | -2.45 | -5.61 |
17:35 07.11.2025 |
5’815.31 CHF | ||
|
Kingfisher GB0033195214 |
3.10 | 3.11 | 3.07 | 3.12 | -0.01 | -0.16 |
17:35 07.11.2025 |
5’648.68 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.05 | 70.45 | 68.40 | 70.75 | -1.40 | -1.99 |
17:35 07.11.2025 |
5’495.06 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.74 | 6.55 | 4.75 | 5.96 | -0.82 | -12.48 |
17:35 07.11.2025 |
5’318.49 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.33 | 28.43 | 28.19 | 28.66 | -0.10 | -0.35 |
17:35 07.11.2025 |
5’162.29 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.43 | 6.38 | 6.37 | 6.44 | 0.05 | 0.71 |
17:35 07.11.2025 |
5’016.08 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.94 | 1.94 | 1.93 | 1.95 | 0.01 | 0.31 |
17:35 07.11.2025 |
4’779.84 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.84 | 0.84 | 0.85 | 0.01 | 0.84 |
17:35 07.11.2025 |
4’445.55 CHF | ||
|
Persimmon GB0006825383 |
12.00 | 12.04 | 11.87 | 12.09 | -0.04 | -0.29 |
17:35 07.11.2025 |
4’079.21 CHF | ||
|
Mondi GB00BMWC6P49 |
8.19 | 8.21 | 8.02 | 8.27 | -0.02 | -0.24 |
17:35 07.11.2025 |
3’827.61 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.79 | 2.70 | 2.66 | 2.81 | 0.09 | 3.26 |
17:35 07.11.2025 |
3’085.83 CHF |
