FTSE 100 998185 / GB0001383545
10’686.89
Pkt
59.85
Pkt
0.56 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.41 | 29.44 | 29.27 | 29.61 | -0.04 | -0.12 |
17:35 20.02.2026 |
174’082.84 CHF | ||
|
Unilever GB00BVZK7T90 |
61.89 | 61.06 | 60.83 | 61.89 | 0.83 | 1.36 |
17:35 20.02.2026 |
122’350.32 CHF | ||
|
Rio Tinto GB0007188757 |
71.22 | 71.18 | 70.52 | 72.35 | 0.04 | 0.06 |
17:35 20.02.2026 |
120’753.78 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.36 | 13.24 | 13.24 | 13.51 | 0.12 | 0.91 |
17:35 20.02.2026 |
117’429.41 CHF | ||
|
National Grid GB00BDR05C01 |
13.46 | 13.43 | 13.32 | 13.56 | 0.04 | 0.26 |
17:35 20.02.2026 |
69’781.94 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.04 | 1.02 | 1.03 | 1.05 | 0.02 | 2.11 |
17:35 20.02.2026 |
63’821.66 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.16 | 6.17 | 6.16 | 6.27 | -0.02 | -0.26 |
17:35 20.02.2026 |
51’192.64 CHF | ||
|
RELX GB00B2B0DG97 |
23.22 | 22.93 | 22.76 | 23.39 | 0.29 | 1.26 |
17:35 20.02.2026 |
43’839.03 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
64.16 | 64.56 | 63.80 | 64.86 | -0.40 | -0.62 |
17:35 20.02.2026 |
43’155.23 CHF | ||
|
Standard Chartered GB0004082847 |
18.02 | 17.84 | 17.85 | 18.08 | 0.18 | 1.01 |
17:35 20.02.2026 |
42’321.39 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
79.04 | 77.78 | 78.12 | 79.68 | 1.26 | 1.62 |
17:35 20.02.2026 |
41’584.85 CHF | ||
|
Tesco GB00BLGZ9862 |
4.95 | 4.97 | 4.92 | 5.00 | -0.02 | -0.44 |
17:35 20.02.2026 |
32’781.69 CHF | ||
|
SSE GB0007908733 |
25.93 | 25.50 | 25.17 | 26.04 | 0.43 | 1.69 |
17:35 20.02.2026 |
32’457.69 CHF | ||
|
Prudential GB0007099541 |
11.33 | 11.14 | 11.16 | 11.41 | 0.19 | 1.71 |
17:35 20.02.2026 |
29’808.96 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.15 | 1.15 | 1.17 | 0.00 | 0.04 |
17:35 20.02.2026 |
27’903.59 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.38 | 4.34 | 4.33 | 4.40 | 0.04 | 0.81 |
17:35 20.02.2026 |
20’838.12 CHF | ||
|
Legal & General GB0005603997 |
2.75 | 2.72 | 2.73 | 2.77 | 0.02 | 0.88 |
17:35 20.02.2026 |
16’129.27 CHF | ||
|
Next GB0032089863 |
129.80 | 129.90 | 129.00 | 130.45 | -0.10 | -0.08 |
17:35 20.02.2026 |
15’729.09 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.62 | 4.62 | 4.57 | 4.66 | 0.00 | -0.09 |
17:35 20.02.2026 |
12’115.65 CHF | ||
|
Smith & Nephew GB0009223206 |
13.37 | 13.18 | 13.20 | 13.48 | 0.19 | 1.44 |
17:35 20.02.2026 |
11’831.37 CHF | ||
|
Segro GB00B5ZN1N88 |
8.14 | 7.98 | 7.86 | 8.14 | 0.16 | 1.98 |
17:35 20.02.2026 |
11’483.95 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.42 | 31.29 | 31.19 | 31.58 | 0.13 | 0.42 |
17:35 20.02.2026 |
9’865.65 CHF | ||
|
United Utilities GB00B39J2M42 |
13.41 | 13.36 | 13.28 | 13.43 | 0.06 | 0.41 |
17:35 20.02.2026 |
9’536.10 CHF | ||
|
Schroders GB00BP9LHF23 |
5.86 | 5.86 | 5.86 | 5.88 | 0.00 | 0.00 |
17:35 20.02.2026 |
9’475.86 CHF | ||
|
Weir Group GB0009465807 |
34.68 | 34.60 | 34.46 | 35.02 | 0.08 | 0.23 |
17:35 20.02.2026 |
9’315.29 CHF | ||
|
Smiths GB00B1WY2338 |
27.04 | 26.56 | 26.58 | 27.08 | 0.48 | 1.81 |
17:35 20.02.2026 |
8’852.77 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.73 | 6.65 | 6.66 | 6.77 | 0.08 | 1.14 |
17:35 20.02.2026 |
8’795.23 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 3.97 | 3.95 | 4.01 | 0.00 | 0.08 |
17:35 20.02.2026 |
8’351.01 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.55 | 3.55 | 3.52 | 3.57 | 0.01 | 0.17 |
17:35 20.02.2026 |
8’239.47 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
44.28 | 44.20 | 44.00 | 44.80 | 0.08 | 0.18 |
17:35 20.02.2026 |
8’118.81 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.68 | 7.61 | 7.62 | 7.70 | 0.07 | 0.85 |
17:35 20.02.2026 |
8’015.18 CHF | ||
|
Sage GB00B8C3BL03 |
8.19 | 8.07 | 8.09 | 8.30 | 0.13 | 1.56 |
17:35 20.02.2026 |
7’997.47 CHF | ||
|
M&G GB00BKFB1C65 |
3.22 | 3.19 | 3.19 | 3.23 | 0.04 | 1.16 |
17:35 20.02.2026 |
7’976.87 CHF | ||
|
Intertek GB0031638363 |
45.46 | 44.90 | 45.08 | 45.88 | 0.56 | 1.25 |
17:35 20.02.2026 |
7’278.31 CHF | ||
|
St.James's Place GB0007669376 |
12.84 | 12.71 | 12.80 | 13.23 | 0.13 | 1.02 |
17:35 20.02.2026 |
6’962.83 CHF | ||
|
Kingfisher GB0033195214 |
3.55 | 3.57 | 3.55 | 3.59 | -0.02 | -0.62 |
17:35 20.02.2026 |
6’258.92 CHF | ||
|
Pearson GB0006776081 |
9.28 | 9.23 | 9.25 | 9.36 | 0.05 | 0.50 |
17:35 20.02.2026 |
6’104.24 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
78.95 | 78.05 | 78.05 | 79.95 | 0.90 | 1.15 |
17:35 20.02.2026 |
6’068.36 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.14 | 2.13 | 2.12 | 2.15 | 0.00 | 0.09 |
17:35 20.02.2026 |
5’200.76 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.69 | 6.61 | 6.60 | 6.70 | 0.08 | 1.21 |
17:35 20.02.2026 |
5’172.90 CHF | ||
|
Persimmon GB0006825383 |
15.37 | 15.31 | 15.30 | 15.47 | 0.06 | 0.36 |
17:35 20.02.2026 |
5’135.88 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.30 | 27.37 | 27.20 | 27.71 | -0.07 | -0.26 |
17:35 20.02.2026 |
4’778.56 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
35.30 | 34.95 | 34.85 | 35.65 | 0.35 | 1.00 |
17:35 20.02.2026 |
4’605.94 CHF | ||
|
Mondi GB00BMWC6P49 |
9.26 | 9.35 | 9.25 | 9.51 | -0.09 | -0.92 |
17:35 20.02.2026 |
4’256.08 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 | 0.78 | 0.78 | 0.80 | 0.00 | -0.31 |
17:35 20.02.2026 |
4’032.81 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.33 | 4.31 | 4.28 | 4.36 | 0.02 | 0.51 |
17:35 20.02.2026 |
3’428.44 CHF |
