FTSE 100 998185 / GB0001383545
10’792.54
Pkt
-85.58
Pkt
-0.79 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.11 | 33.71 | 0.00 | 0.00 | -0.60 | -1.78 |
17:35 27.08.2026 |
205’514.33 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.30 | 15.43 | 0.00 | 0.00 | -0.13 | -0.86 |
17:35 27.08.2026 |
140’319.86 CHF | ||
|
Rio Tinto GB0007188757 |
76.88 | 77.22 | 0.00 | 0.00 | -0.34 | -0.44 |
17:35 27.08.2026 |
137’309.16 CHF | ||
|
Unilever GB00BVZK7T90 |
47.52 | 47.72 | 0.00 | 0.00 | -0.20 | -0.42 |
17:35 27.08.2026 |
112’397.97 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.12 | 0.00 | 0.00 | -0.02 | -2.15 |
17:35 27.08.2026 |
70’823.36 CHF | ||
|
National Grid GB00BDR05C01 |
11.60 | 11.83 | 0.00 | 0.00 | -0.23 | -1.90 |
17:35 27.08.2026 |
64’988.80 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.78 | 6.92 | 0.00 | 0.00 | -0.14 | -1.97 |
17:35 27.08.2026 |
60’092.70 CHF | ||
|
Standard Chartered GB0004082847 |
21.47 | 21.82 | 0.00 | 0.00 | -0.35 | -1.60 |
17:35 27.08.2026 |
52’075.68 CHF | ||
|
RELX GB00B2B0DG97 |
26.68 | 25.86 | 0.00 | 0.00 | 0.82 | 3.17 |
17:35 27.08.2026 |
49’256.23 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.80 | 86.88 | 0.00 | 0.00 | 2.92 | 3.36 |
17:35 27.08.2026 |
45’996.24 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.16 | 51.58 | 0.00 | 0.00 | -0.42 | -0.81 |
17:35 27.08.2026 |
35’792.63 CHF | ||
|
SSE GB0007908733 |
23.81 | 24.16 | 0.00 | 0.00 | -0.35 | -1.45 |
17:35 27.08.2026 |
31’863.84 CHF | ||
|
Tesco GB00BLGZ9862 |
4.55 | 4.60 | 0.00 | 0.00 | -0.05 | -1.17 |
17:35 27.08.2026 |
31’353.11 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.17 | 1.18 | 0.00 | 0.00 | -0.01 | -0.68 |
17:35 27.08.2026 |
29’789.25 CHF | ||
|
Prudential GB0007099541 |
10.14 | 10.40 | 0.00 | 0.00 | -0.26 | -2.50 |
17:35 27.08.2026 |
28’120.36 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.37 | 4.42 | 0.00 | 0.00 | -0.05 | -1.20 |
17:35 27.08.2026 |
21’167.38 CHF | ||
|
Next GB0032089863 |
155.35 | 156.55 | 0.00 | 0.00 | -1.20 | -0.77 |
17:35 27.08.2026 |
19’538.14 CHF | ||
|
Legal & General GB0005603997 |
2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.03 |
17:35 27.08.2026 |
17’354.50 CHF | ||
|
Segro GB00B5ZN1N88 |
9.64 | 9.71 | 0.00 | 0.00 | -0.07 | -0.72 |
17:35 27.08.2026 |
14’363.31 CHF | ||
|
United Utilities GB00B39J2M42 |
14.19 | 14.36 | 0.00 | 0.00 | -0.17 | -1.18 |
17:35 27.08.2026 |
11’662.98 CHF | ||
|
Sage GB00B8C3BL03 |
11.04 | 10.63 | 0.00 | 0.00 | 0.41 | 3.81 |
17:35 27.08.2026 |
10’431.18 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.00 | 31.50 | 0.00 | 0.00 | -0.50 | -1.59 |
17:35 27.08.2026 |
10’402.16 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.30 | 9.36 | 0.00 | 0.00 | -0.06 | -0.64 |
17:35 27.08.2026 |
10’250.12 CHF | ||
|
Schroders GB00BP9LHF23 |
5.84 | 5.84 | 0.00 | 0.00 | 0.01 | 0.09 |
17:35 27.08.2026 |
9’891.88 CHF | ||
|
Smith & Nephew GB0009223206 |
10.73 | 10.71 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 27.08.2026 |
9’800.98 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.44 | 3.45 | 0.00 | 0.00 | -0.01 | -0.20 |
17:35 27.08.2026 |
9’487.82 CHF | ||
|
M&G GB00BKFB1C65 |
3.49 | 3.50 | 0.00 | 0.00 | -0.01 | -0.37 |
17:35 27.08.2026 |
9’116.45 CHF | ||
|
Marks & Spencer GB0031274896 |
3.91 | 3.94 | 0.00 | 0.00 | -0.03 | -0.71 |
17:35 27.08.2026 |
8’915.63 CHF | ||
|
Smiths GB00B1WY2338 |
26.26 | 26.27 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 27.08.2026 |
8’344.48 CHF | ||
|
Weir Group GB0009465807 |
28.52 | 29.00 | 0.00 | 0.00 | -0.48 | -1.66 |
17:35 27.08.2026 |
8’178.65 CHF | ||
|
Pearson GB0006776081 |
12.30 | 12.18 | 0.00 | 0.00 | 0.12 | 0.99 |
17:35 27.08.2026 |
7’970.10 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.32 | 3.34 | 0.00 | 0.00 | -0.02 | -0.45 |
17:35 27.08.2026 |
7’944.01 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.20 | 39.24 | 0.00 | 0.00 | -0.04 | -0.10 |
17:35 27.08.2026 |
7’509.12 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.09 | 5.11 | 0.00 | 0.00 | -0.02 | -0.39 |
17:35 27.08.2026 |
6’961.77 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
49.44 | 48.84 | 0.00 | 0.00 | 0.60 | 1.23 |
17:35 27.08.2026 |
6’547.27 CHF | ||
|
St.James's Place GB0007669376 |
11.77 | 11.82 | 0.00 | 0.00 | -0.06 | -0.47 |
17:35 27.08.2026 |
6’484.73 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
133.60 | 133.50 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 27.08.2026 |
6’286.47 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.45 | 6.40 | 0.00 | 0.00 | 0.06 | 0.86 |
17:35 27.08.2026 |
6’256.43 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.40 | 72.05 | 0.00 | 0.00 | -0.65 | -0.90 |
17:35 27.08.2026 |
5’813.15 CHF | ||
|
Kingfisher GB0033195214 |
3.18 | 3.23 | 0.00 | 0.00 | -0.05 | -1.39 |
17:35 27.08.2026 |
5’774.50 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.87 | 6.97 | 0.00 | 0.00 | -0.10 | -1.44 |
17:35 27.08.2026 |
5’640.46 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.59 | 1.60 | 0.00 | 0.00 | -0.01 | -0.81 |
17:35 27.08.2026 |
5’131.41 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.89 | 1.95 | 0.00 | 0.00 | -0.05 | -2.72 |
17:35 27.08.2026 |
4’983.30 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 | 0.88 | 0.00 | 0.00 | -0.01 | -1.62 |
17:35 27.08.2026 |
4’610.04 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.72 | 24.93 | 0.00 | 0.00 | -0.21 | -0.84 |
17:35 27.08.2026 |
4’555.68 CHF | ||
|
Persimmon GB0006825383 |
11.82 | 12.06 | 0.00 | 0.00 | -0.24 | -1.95 |
17:35 27.08.2026 |
4’232.11 CHF |
