DAXglobal BRIC 2586624 / DE000A0C4CJ1
959.62
Pkt
4.88
Pkt
0.51
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.70 | 46.70 | 46.40 | 47.70 | 1.00 | 2.14 |
16:07 17.07.2026 |
300’467.52 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
11:42 17.07.2026 |
252’524.74 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.34 |
17:15 17.07.2026 |
220’644.02 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
176’571.05 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.25 |
09:05 17.07.2026 |
154’618.37 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
111’993.85 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.00 | 6.14 | 6.00 | 6.06 | -0.14 | -2.26 |
15:25 17.07.2026 |
102’191.25 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.95 | 3.05 | 2.94 | 2.95 | -0.10 | -3.28 |
21:40 17.07.2026 |
80’629.54 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 93.00 | 92.00 | 92.00 | -1.00 | -1.08 |
08:05 17.07.2026 |
79’893.69 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.15 |
15:25 17.07.2026 |
65’930.81 CHF | ||
|
Bank of China HK2388011192 |
5.09 | 5.14 | 5.09 | 5.12 | -0.05 | -0.90 |
21:40 17.07.2026 |
50’826.62 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 35.60 | 33.00 | 34.60 | -1.00 | -2.81 |
16:46 17.07.2026 |
43’541.77 CHF | ||
|
Banco Bradesco US0594603039 |
3.04 | 3.10 | 3.04 | 3.04 | -0.06 | -1.94 |
08:05 17.07.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.87 | 0.89 | 0.87 | 0.87 | -0.03 | -2.81 |
08:01 17.07.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.08 | 4.12 | 4.02 | 4.08 | -0.04 | -0.97 |
21:40 17.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.40 | 22.60 | 22.60 | 23.40 | 0.80 | 3.54 |
19:49 17.07.2026 |
- | ||
|
Infosys US4567881085 |
10.00 | 9.56 | 9.68 | 10.00 | 0.44 | 4.60 |
15:53 17.07.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.30 | 15.25 | 15.10 | 15.30 | 0.05 | 0.33 |
15:41 17.07.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:03 17.07.2026 |
- |
