DAXglobal BRIC 2586624 / DE000A0C4CJ1
954.70
Pkt
-16.30
Pkt
-1.68
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.40 | 51.40 | 50.40 | 50.40 | -1.00 | -1.95 |
08:14 30.01.2026 |
317’322.24 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.42 |
08:03 30.01.2026 |
228’751.45 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.86 | 0.87 | 0.85 | 0.86 | 0.00 | -0.18 |
20:31 30.01.2026 |
204’639.01 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
169’677.37 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.51 | 0.50 | 0.50 | -0.02 | -2.98 |
20:48 30.01.2026 |
135’960.10 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.77 | 7.86 | 7.71 | 7.89 | -0.09 | -1.15 |
18:27 30.01.2026 |
129’450.48 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
114’597.61 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.70 | 3.77 | 3.68 | 3.70 | -0.07 | -1.88 |
21:38 30.01.2026 |
97’497.75 CHF | ||
|
State Bank of India US8565522039 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
08:14 30.01.2026 |
84’439.64 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.73 | 0.71 | 0.72 | -0.02 | -2.07 |
15:25 30.01.2026 |
61’750.74 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.00 | 35.90 | 34.80 | 36.00 | 0.10 | 0.28 |
14:05 30.01.2026 |
45’275.08 CHF | ||
|
Bank of China HK2388011192 |
4.37 | 4.36 | 4.36 | 4.37 | 0.01 | 0.21 |
21:38 30.01.2026 |
43’120.39 CHF | ||
|
Banco Bradesco US0594603039 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:04 30.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.65 | 1.75 | 1.65 | 1.67 | -0.10 | -5.71 |
18:22 30.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.56 | 3.62 | 3.56 | 3.60 | -0.06 | -1.66 |
21:38 30.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
09:11 30.01.2026 |
- | ||
|
Infosys US4567881085 |
14.95 | 14.75 | 14.50 | 14.95 | 0.20 | 1.36 |
15:35 30.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.60 | 13.30 | 12.40 | 12.75 | -0.70 | -5.26 |
15:51 30.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:03 30.01.2026 |
- |
