DAXglobal BRIC 2586624 / DE000A0C4CJ1
960.31
Pkt
-8.04
Pkt
-0.83
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.00 | 46.10 | 48.00 | 48.00 | 1.90 | 4.12 |
08:02 07.08.2026 |
306’301.15 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.78 | 0.79 | 0.78 | 0.78 | 0.00 | -0.51 |
08:02 07.08.2026 |
264’428.66 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | -0.06 |
17:15 07.08.2026 |
238’837.50 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’921.50 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.59 | 0.57 | 0.57 | -0.02 | -2.72 |
08:02 07.08.2026 |
160’171.55 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
111’179.46 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.26 | 6.30 | 6.26 | 6.30 | -0.04 | -0.59 |
16:15 07.08.2026 |
106’917.39 CHF | ||
|
State Bank of India US8565522039 |
98.00 | 95.50 | 98.00 | 98.50 | 2.50 | 2.62 |
15:12 07.08.2026 |
85’213.72 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.21 | 3.22 | 3.21 | 3.21 | -0.01 | -0.31 |
08:06 07.08.2026 |
84’580.76 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | -0.33 |
15:25 07.08.2026 |
69’800.30 CHF | ||
|
Bank of China HK2388011192 |
5.50 | 5.48 | 5.50 | 5.50 | 0.02 | 0.36 |
08:06 07.08.2026 |
54’910.00 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.80 | 34.60 | 35.80 | 35.80 | 1.20 | 3.47 |
09:10 07.08.2026 |
46’819.62 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
08:05 07.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.81 | 0.84 | 0.81 | 0.81 | -0.04 | -4.17 |
08:08 07.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.30 | 4.38 | 4.30 | 4.30 | -0.08 | -1.83 |
08:06 07.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:18 07.08.2026 |
- | ||
|
Infosys US4567881085 |
10.75 | 10.70 | 10.55 | 10.75 | 0.05 | 0.47 |
16:37 07.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.70 | 15.75 | 15.70 | 16.25 | -0.05 | -0.32 |
15:43 07.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:01 07.08.2026 |
- |
