DAXglobal BRIC 2586624 / DE000A0C4CJ1
958.90
Pkt
5.40
Pkt
0.57
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
45.60 | 46.10 | 45.60 | 45.60 | -0.50 | -1.08 |
08:04 28.08.2026 |
293’077.30 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.83 | 0.81 | 0.80 | 0.83 | 0.02 | 2.39 |
19:12 28.08.2026 |
274’385.58 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.45 |
17:15 28.08.2026 |
246’782.84 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
176’753.92 CHF | ||
|
Bank of China CNE1000001Z5 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.02 |
08:26 28.08.2026 |
167’357.96 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
123’297.98 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.30 | 6.26 | 6.21 | 6.30 | 0.04 | 0.61 |
20:00 28.08.2026 |
106’961.46 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.16 | 3.13 | 3.16 | 3.29 | 0.03 | 0.96 |
21:40 28.08.2026 |
85’580.84 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
08:30 28.08.2026 |
82’056.61 CHF | ||
|
Bank of Communications CNE100000205 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.12 |
15:25 28.08.2026 |
72’350.02 CHF | ||
|
Bank of China HK2388011192 |
5.53 | 5.39 | 5.53 | 5.55 | 0.14 | 2.67 |
21:40 28.08.2026 |
54’395.41 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:06 28.08.2026 |
47’397.71 CHF | ||
|
Banco Bradesco US0594603039 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:01 28.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.90 | 0.87 | 0.90 | 0.90 | 0.03 | 2.87 |
08:02 28.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.92 | 3.96 | 3.92 | 3.96 | -0.04 | -1.01 |
21:40 28.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 19.70 | 19.00 | 20.00 | 0.30 | 1.52 |
15:35 28.08.2026 |
- | ||
|
Infosys US4567881085 |
10.50 | 9.84 | 10.00 | 10.50 | 0.66 | 6.71 |
15:30 28.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.75 | 15.10 | 15.60 | 15.95 | 0.65 | 4.30 |
15:07 28.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.53 | 1.56 | 1.53 | 1.53 | -0.03 | -1.92 |
08:02 28.08.2026 |
- |
