DAXglobal BRIC 2586624 / DE000A0C4CJ1
987.63
Pkt
-3.36
Pkt
-0.34
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.50 | 49.40 | 48.60 | 49.50 | 0.10 | 0.20 |
15:11 27.04.2026 |
305’480.95 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.80 | 0.78 | 0.77 | 0.80 | 0.02 | 2.59 |
11:50 27.04.2026 |
259’235.12 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.96 | 0.96 | 0.98 | 0.00 | -0.02 |
17:15 27.04.2026 |
234’570.30 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’834.60 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.57 | 0.55 | 0.55 | -0.02 | -3.15 |
08:04 27.04.2026 |
151’893.73 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
132’856.90 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.61 | 6.61 | 6.60 | 6.61 | -0.01 | -0.14 |
15:25 27.04.2026 |
110’572.88 CHF | ||
|
State Bank of India US8565522039 |
100.00 | 99.00 | 99.00 | 100.00 | 1.00 | 1.01 |
11:17 27.04.2026 |
84’942.83 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -1.03 |
21:47 27.04.2026 |
76’910.55 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.08 |
15:25 27.04.2026 |
68’887.85 CHF | ||
|
Bank of China HK2388011192 |
4.69 | 4.75 | 4.69 | 4.72 | -0.06 | -1.26 |
21:47 27.04.2026 |
46’840.43 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 34.40 | 35.20 | 35.20 | 0.80 | 2.33 |
08:07 27.04.2026 |
45’742.86 CHF | ||
|
Banco Bradesco US0594603039 |
3.30 | 3.38 | 3.30 | 3.30 | -0.08 | -2.37 |
08:15 27.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
08:05 27.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.64 | 3.62 | 3.62 | 3.64 | 0.02 | 0.55 |
21:47 27.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:21 27.04.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.50 | 10.65 | 10.85 | 0.15 | 1.43 |
15:25 27.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.30 | 17.35 | 17.70 | 18.30 | 0.95 | 5.48 |
19:34 27.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:07 27.04.2026 |
- |
