DAXglobal BRIC 2586624 / DE000A0C4CJ1
979.55
Pkt
4.91
Pkt
0.50
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.93 | 0.86 | 0.87 | 0.93 | 0.08 | 9.05 |
14:39 30.10.2026 |
297’475.95 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.16 | 1.14 | 1.16 | 1.16 | 0.02 | 1.40 |
14:01 30.10.2026 |
283’752.61 CHF | ||
|
Reliance Industries US7594701077 |
44.50 | 43.30 | 44.50 | 44.50 | 1.20 | 2.77 |
08:01 30.10.2026 |
276’981.08 CHF | ||
|
Bank of China CNE1000001Z5 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.54 |
08:06 30.10.2026 |
191’248.05 CHF | ||
|
China Mobile HK0941009539 |
8.46 | 8.48 | 0.00 | 0.00 | -0.02 | -0.22 |
17:25 29.10.2024 |
182’274.78 CHF | ||
|
CNOOC HK0883013259 |
2.16 | 2.20 | 0.00 | 0.00 | -0.04 | -1.82 |
17:25 29.10.2024 |
124’113.60 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.64 | 5.69 | 5.63 | 5.71 | -0.05 | -0.95 |
15:25 30.10.2026 |
95’218.91 CHF | ||
|
Bank of Communications CNE100000205 |
0.96 | 0.95 | 0.96 | 0.97 | 0.01 | 1.35 |
15:25 30.10.2026 |
84’479.61 CHF | ||
|
State Bank of India US8565522039 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:02 30.10.2026 |
78’090.16 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.68 | 2.81 | 2.68 | 2.77 | -0.13 | -4.45 |
21:50 30.10.2026 |
71’356.41 CHF | ||
|
Bank of China HK2388011192 |
5.63 | 5.62 | 5.63 | 5.90 | 0.01 | 0.25 |
21:50 30.10.2026 |
56’446.37 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
09:09 30.10.2026 |
45’581.61 CHF | ||
|
Banco Bradesco US0594603039 |
2.30 | 2.42 | 2.30 | 2.34 | -0.12 | -4.96 |
19:20 30.10.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.69 | 0.72 | 0.69 | 0.69 | -0.04 | -4.86 |
08:21 30.10.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.12 | 4.08 | 4.12 | 4.18 | 0.04 | 0.98 |
21:50 30.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.20 | 19.10 | 19.20 | 19.20 | 0.10 | 0.52 |
08:18 30.10.2026 |
- | ||
|
Infosys US4567881085 |
11.15 | 10.70 | 10.80 | 11.15 | 0.45 | 4.21 |
15:25 30.10.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
19.80 | 19.80 | 19.65 | 19.85 | 0.00 | 0.00 |
16:40 30.10.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.85 | 1.81 | 1.85 | 1.85 | 0.04 | 2.21 |
09:09 30.10.2026 |
- |
