DAXglobal BRIC 2586624 / DE000A0C4CJ1
925.21
Pkt
0.34
Pkt
0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.60 | 55.80 | 55.60 | 55.60 | -0.20 | -0.36 |
08:03 09.01.2026 |
355’878.59 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.59 |
08:04 09.01.2026 |
224’372.87 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.82 | 0.83 | 0.84 | 0.02 | 1.87 |
17:46 09.01.2026 |
203’912.77 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’742.81 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.02 |
14:40 09.01.2026 |
132’724.10 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.71 | 7.75 | 7.63 | 7.71 | -0.04 | -0.53 |
17:34 09.01.2026 |
129’436.87 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’213.73 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.40 | 3.39 | 3.40 | 3.48 | 0.01 | 0.35 |
21:39 09.01.2026 |
91’378.40 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
82’467.63 CHF | ||
|
Bank of Communications CNE100000205 |
0.69 | 0.69 | 0.69 | 0.70 | 0.01 | 0.73 |
15:29 09.01.2026 |
61’263.05 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.70 | 37.50 | 37.70 | 0.00 | 0.00 |
13:28 09.01.2026 |
49’004.31 CHF | ||
|
Bank of China HK2388011192 |
4.24 | 4.25 | 4.21 | 4.24 | -0.01 | -0.19 |
21:39 09.01.2026 |
41’868.92 CHF | ||
|
Banco Bradesco US0594603039 |
2.94 | 2.92 | 2.88 | 2.94 | 0.02 | 0.68 |
14:11 09.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 |
08:02 09.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.34 | 3.34 | 3.32 | 3.34 | 0.00 | 0.00 |
21:39 09.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
09:09 09.01.2026 |
- | ||
|
Infosys US4567881085 |
15.10 | 15.40 | 15.10 | 15.25 | -0.30 | -1.95 |
15:29 09.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.25 | 10.10 | 10.15 | 10.25 | 0.15 | 1.49 |
15:42 09.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.50 | 2.48 | 2.48 | 2.50 | 0.02 | 0.81 |
16:07 09.01.2026 |
- |
