DAXglobal BRIC 2586624 / DE000A0C4CJ1
838.75
Pkt
4.87
Pkt
0.58
%
09:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.40 | 57.00 | 56.40 | 56.40 | -0.60 | -1.05 |
08:02 09.05.2025 |
374’006.05 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 4.07 |
08:00 09.05.2025 |
206’466.10 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’935.25 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.05 |
08:20 09.05.2025 |
175’674.89 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.72 |
08:03 09.05.2025 |
140’536.92 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.29 | 5.34 | 5.29 | 5.29 | -0.05 | -0.94 |
09:15 09.05.2025 |
90’522.96 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
85’253.84 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 79.50 | 78.50 | 78.50 | -1.00 | -1.26 |
08:02 09.05.2025 |
68’081.81 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.77 | 0.78 | 0.79 | 0.02 | 1.95 |
09:15 09.05.2025 |
54’651.90 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 33.10 | 33.60 | 33.60 | 0.50 | 1.51 |
08:01 09.05.2025 |
45’058.38 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.12 |
08:42 09.05.2025 |
44’876.16 CHF | ||
|
Bank of China HK2388011192 |
3.71 | 3.65 | 3.71 | 3.71 | 0.06 | 1.76 |
08:00 09.05.2025 |
37’089.21 CHF | ||
|
Banco Bradesco US0594603039 |
2.36 | 2.04 | 2.36 | 2.36 | 0.32 | 15.69 |
08:05 09.05.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.48 | 1.42 | 1.48 | 1.48 | 0.06 | 4.23 |
08:00 09.05.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:00 09.05.2025 |
- | ||
|
HDFC Bank US40415F1012 |
61.00 | 63.50 | 61.00 | 61.00 | -2.50 | -3.94 |
09:04 09.05.2025 |
- | ||
|
Infosys US4567881085 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
09:15 09.05.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:14 09.05.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.56 | 2.48 | 2.48 | -0.08 | -3.13 |
08:02 09.05.2025 |
- |
