DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’027.57
Pkt
13.89
Pkt
1.37
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.86 | 0.89 | 0.85 | 0.86 | -0.04 | -3.92 |
10:06 09.10.2026 |
282’602.32 CHF | ||
|
Reliance Industries US7594701077 |
43.20 | 43.50 | 43.20 | 43.20 | -0.30 | -0.69 |
08:02 09.10.2026 |
270’864.73 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.10 | 1.11 | 1.09 | 1.11 | -0.02 | -1.47 |
17:15 09.10.2026 |
269’242.24 CHF | ||
|
Bank of China CNE1000001Z5 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 1.59 |
08:03 09.10.2026 |
190’632.07 CHF | ||
|
China Mobile HK0941009539 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
182’508.81 CHF | ||
|
CNOOC HK0883013259 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
120’097.80 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.90 | 5.90 | 5.84 | 5.90 | 0.01 | 0.08 |
19:01 09.10.2026 |
99’261.52 CHF | ||
|
Bank of Communications CNE100000205 |
0.93 | 0.94 | 0.93 | 0.94 | -0.01 | -0.73 |
15:25 09.10.2026 |
82’419.53 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.99 | 3.00 | 2.90 | 2.99 | -0.02 | -0.50 |
21:50 09.10.2026 |
78’171.99 CHF | ||
|
State Bank of India US8565522039 |
86.50 | 88.00 | 86.50 | 86.50 | -1.50 | -1.70 |
08:02 09.10.2026 |
76’355.48 CHF | ||
|
Bank of China HK2388011192 |
5.60 | 5.57 | 5.60 | 5.60 | 0.03 | 0.61 |
08:01 09.10.2026 |
55’531.70 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:13 09.10.2026 |
43’321.73 CHF | ||
|
Banco Bradesco US0594603039 |
3.86 | 3.78 | 3.68 | 3.86 | 0.08 | 2.12 |
09:41 09.10.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
15:44 09.10.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.30 | 4.40 | 4.30 | 4.30 | -0.10 | -2.27 |
08:01 09.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 19.50 | 19.40 | 20.20 | 0.70 | 3.59 |
09:54 09.10.2026 |
- | ||
|
Infosys US4567881085 |
9.56 | 9.20 | 9.32 | 9.56 | 0.36 | 3.91 |
17:45 09.10.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
22.40 | 22.10 | 21.80 | 22.40 | 0.30 | 1.36 |
19:54 09.10.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:02 09.10.2026 |
- |
