DAXglobal BRIC 2586624 / DE000A0C4CJ1
941.98
Pkt
0.60
Pkt
0.06
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.30 | 49.40 | 48.10 | 49.30 | -0.10 | -0.20 |
12:56 26.06.2026 |
305’184.85 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.74 | 0.73 | 0.72 | 0.74 | 0.00 | 0.56 |
16:35 26.06.2026 |
243’630.25 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.95 | 0.91 | 0.92 | -0.04 | -3.85 |
17:15 26.06.2026 |
223’123.88 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
172’033.36 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.55 | 0.55 | 0.56 | 0.01 | 1.46 |
08:01 26.06.2026 |
153’815.17 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’378.84 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.68 | 5.78 | 5.62 | 5.72 | -0.10 | -1.75 |
19:30 26.06.2026 |
94’517.47 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:08 26.06.2026 |
81’772.62 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.03 | 3.15 | 3.02 | 3.03 | -0.12 | -3.79 |
21:45 26.06.2026 |
78’568.28 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.75 | 0.76 | 0.77 | 0.01 | 0.67 |
15:25 26.06.2026 |
66’874.37 CHF | ||
|
Bank of China HK2388011192 |
5.02 | 5.27 | 5.02 | 5.05 | -0.25 | -4.74 |
21:45 26.06.2026 |
49’739.55 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:08 26.06.2026 |
49’016.88 CHF | ||
|
Banco Bradesco US0594603039 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:02 26.06.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.83 | 0.86 | 0.83 | 0.83 | -0.04 | -4.07 |
08:00 26.06.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.58 | 3.54 | 3.56 | 3.58 | 0.04 | 1.13 |
21:45 26.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.00 | 23.00 | 22.00 | 22.00 | -1.00 | -4.35 |
08:05 26.06.2026 |
- | ||
|
Infosys US4567881085 |
9.14 | 9.44 | 9.12 | 9.46 | -0.30 | -3.18 |
15:25 26.06.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.95 | 14.40 | 13.95 | 14.45 | -0.45 | -3.13 |
16:23 26.06.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.92 | 1.90 | 1.90 | -0.02 | -1.04 |
08:05 26.06.2026 |
- |
