DAXglobal BRIC 2586624 / DE000A0C4CJ1
976.76
Pkt
-2.86
Pkt
-0.29
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:04 18.09.2026 |
289’757.68 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.84 | 0.85 | 0.83 | 0.84 | -0.01 | -0.82 |
17:28 18.09.2026 |
280’819.50 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.07 | 1.06 | 1.06 | 1.07 | 0.01 | 0.81 |
17:26 18.09.2026 |
265’187.57 CHF | ||
|
Bank of China CNE1000001Z5 |
0.65 | 0.67 | 0.65 | 0.65 | -0.01 | -2.10 |
08:03 18.09.2026 |
184’761.57 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’770.61 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’923.16 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.86 | 5.98 | 5.86 | 5.93 | -0.12 | -1.94 |
15:25 18.09.2026 |
100’270.25 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.22 | 3.12 | 3.22 | 3.24 | 0.10 | 3.21 |
21:42 18.09.2026 |
84’816.70 CHF | ||
|
Bank of Communications CNE100000205 |
0.88 | 0.90 | 0.88 | 0.89 | -0.02 | -1.98 |
15:25 18.09.2026 |
79’637.28 CHF | ||
|
State Bank of India US8565522039 |
90.00 | 89.00 | 90.00 | 90.00 | 1.00 | 1.12 |
08:04 18.09.2026 |
79’514.88 CHF | ||
|
Bank of China HK2388011192 |
5.71 | 5.72 | 5.71 | 5.73 | -0.01 | -0.10 |
21:42 18.09.2026 |
57’549.27 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:00 18.09.2026 |
45’066.61 CHF | ||
|
Banco Bradesco US0594603039 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:04 18.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.00 | 1.04 | 1.00 | 1.01 | -0.04 | -3.85 |
17:17 18.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.26 | 4.40 | 4.26 | 4.38 | -0.14 | -3.18 |
21:42 18.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.50 | 19.30 | 19.50 | 19.50 | 0.20 | 1.04 |
08:16 18.09.2026 |
- | ||
|
Infosys US4567881085 |
9.52 | 9.62 | 9.48 | 9.82 | -0.10 | -1.04 |
15:25 18.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.90 | 17.90 | 17.90 | 18.00 | 0.00 | 0.00 |
15:41 18.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.45 | 1.46 | 1.45 | 1.45 | -0.01 | -0.68 |
08:00 18.09.2026 |
- |
