DAXglobal BRIC 2586624 / DE000A0C4CJ1
948.49
Pkt
-2.85
Pkt
-0.30
%
08:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.00 | 48.20 | 48.00 | 48.00 | -0.20 | -0.41 |
08:08 18.05.2026 |
297’851.05 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.74 | 0.75 | 0.75 | 0.01 | 0.67 |
08:04 18.05.2026 |
246’949.09 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | -0.09 |
08:08 18.05.2026 |
230’980.60 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
186’592.41 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 18.05.2026 |
154’537.59 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
126’282.66 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.73 | 6.85 | 0.00 | 0.00 | -0.12 | -1.74 |
08:14 18.05.2026 |
113’720.39 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.21 | 3.23 | 3.21 | 3.21 | -0.02 | -0.62 |
08:05 18.05.2026 |
84’931.30 CHF | ||
|
State Bank of India US8565522039 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:09 18.05.2026 |
73’125.38 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.78 | 0.00 | 0.00 | 0.00 | 0.13 |
08:13 18.05.2026 |
68’119.19 CHF | ||
|
Bank of China HK2388011192 |
5.01 | 4.99 | 5.01 | 5.01 | 0.03 | 0.52 |
08:05 18.05.2026 |
49’058.10 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.00 | 32.60 | 34.00 | 34.00 | 1.40 | 4.29 |
08:04 18.05.2026 |
43’711.64 CHF | ||
|
Banco Bradesco US0594603039 |
2.94 | 2.98 | 0.00 | 0.00 | -0.04 | -1.34 |
07:25 18.05.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.07 | 1.14 | 1.07 | 1.07 | -0.07 | -6.14 |
08:03 18.05.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:05 18.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:12 18.05.2026 |
- | ||
|
Infosys US4567881085 |
10.10 | 9.90 | 0.00 | 0.00 | 0.20 | 2.02 |
07:59 18.05.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.95 | 16.65 | 16.95 | 16.95 | 0.30 | 1.80 |
08:08 18.05.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.60 | 1.57 | 1.60 | 1.60 | 0.03 | 1.91 |
08:03 18.05.2026 |
- |
