DAXglobal BRIC 2586624 / DE000A0C4CJ1
876.21
Pkt
-4.65
Pkt
-0.53
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.20 | 59.60 | 58.20 | 58.20 | -1.40 | -2.35 |
08:49 12.06.2025 |
372’366.48 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.41 |
08:04 12.06.2025 |
223’873.03 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
195’948.02 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.52 |
08:20 12.06.2025 |
195’389.18 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -0.97 |
08:04 12.06.2025 |
142’834.68 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
92’442.97 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.39 | 5.39 | 5.38 | 5.39 | 0.00 | 0.00 |
09:15 12.06.2025 |
89’651.87 CHF | ||
|
State Bank of India US8565522039 |
81.50 | 83.00 | 81.50 | 81.50 | -1.50 | -1.81 |
08:04 12.06.2025 |
69’799.06 CHF | ||
|
Bank of Communications CNE100000205 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.63 |
09:15 12.06.2025 |
56’100.93 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.98 | 1.92 | 1.98 | 1.98 | 0.06 | 2.96 |
08:07 12.06.2025 |
50’195.38 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.40 | 36.50 | 36.40 | 36.40 | -0.10 | -0.27 |
08:10 12.06.2025 |
48’207.72 CHF | ||
|
Bank of China HK2388011192 |
3.81 | 3.88 | 3.81 | 3.81 | -0.07 | -1.83 |
08:07 12.06.2025 |
38’391.00 CHF | ||
|
Banco Bradesco US0594603039 |
2.54 | 2.46 | 2.54 | 2.54 | 0.08 | 3.25 |
08:05 12.06.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:01 12.06.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.58 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 |
08:07 12.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:18 12.06.2025 |
- | ||
|
Infosys US4567881085 |
15.95 | 16.30 | 15.95 | 15.95 | -0.35 | -2.15 |
09:15 12.06.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.45 | 10.20 | 10.45 | 10.45 | 0.25 | 2.45 |
08:18 12.06.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.62 | 2.58 | 2.62 | 2.62 | 0.04 | 1.55 |
08:01 12.06.2025 |
- |
