DAXglobal BRIC 2586624 / DE000A0C4CJ1
950.84
Pkt
-4.14
Pkt
-0.43
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.60 | 52.40 | 51.60 | 51.60 | -0.80 | -1.53 |
08:03 13.03.2026 |
322’015.65 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:01 13.03.2026 |
228’212.85 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.88 | 0.87 | 0.88 | 0.88 | 0.01 | 1.31 |
16:39 13.03.2026 |
209’317.55 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
173’958.86 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
143’084.30 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.49 | 0.50 | 0.51 | 0.01 | 1.66 |
10:33 13.03.2026 |
135’494.98 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.96 | 6.94 | 6.91 | 6.97 | 0.02 | 0.27 |
15:25 13.03.2026 |
113’377.23 CHF | ||
|
State Bank of India US8565522039 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:03 13.03.2026 |
83’766.42 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.11 | 3.11 | 3.11 | 3.15 | 0.00 | 0.06 |
21:47 13.03.2026 |
80’284.63 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.75 | 0.74 | 0.78 | -0.01 | -0.67 |
15:25 13.03.2026 |
63’820.45 CHF | ||
|
Bank of China HK2388011192 |
4.50 | 4.49 | 4.48 | 4.62 | 0.01 | 0.18 |
21:47 13.03.2026 |
43’464.53 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.50 | 35.20 | 33.00 | 34.50 | -0.70 | -1.99 |
10:46 13.03.2026 |
41’230.22 CHF | ||
|
Banco Bradesco US0594603039 |
3.12 | 3.26 | 3.12 | 3.12 | -0.14 | -4.29 |
08:02 13.03.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.07 | 1.19 | 1.07 | 1.07 | -0.12 | -10.08 |
08:01 13.03.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.82 | 2.92 | 2.82 | 2.90 | -0.10 | -3.42 |
21:47 13.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:15 13.03.2026 |
- | ||
|
Infosys US4567881085 |
11.55 | 11.80 | 11.50 | 11.70 | -0.25 | -2.12 |
19:02 13.03.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.15 | 16.85 | 16.10 | 16.85 | -0.70 | -4.15 |
17:02 13.03.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:11 13.03.2026 |
- |
