DAXglobal BRIC

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAXglobal BRIC

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Industrial & Commercial Bank of China
CNE1000003G1
0.60 0.60 0.60 0.60
0.00 0.00 08:07
03.04.2020
247'190.20 CHF Long Short
UBS
China Construction Bank
CNE1000002H1
0.74 0.74 0.72 0.74
0.02 2.84 14:32
03.04.2020
191'613.66 CHF Long Short
UBS
Ping An Insurance
CNE1000003X6
9.05 9.05 8.96 9.05
0.10 1.13 15:50
03.04.2020
174'035.51 CHF Long Short
UBS
China Mobile (Hong Kong)
HK0941009539
7.26 7.26 7.16 7.30
0.25 3.63 18:26
03.04.2020
151'455.81 CHF Long Short
UBS
Bank of China
CNE1000001Z5
0.34 0.34 0.34 0.34
0.00 -0.61 08:07
03.04.2020
131'796.90 CHF Long Short
UBS
Rosneft
US67812M2070
4.15 4.15 3.92 4.28
0.17 4.29 18:25
03.04.2020
118'286.90 CHF Long Short
UBS
China Life Insurance
CNE1000002L3
1.79 1.79 1.77 1.82
0.01 0.70 16:08
03.04.2020
90'103.24 CHF Long Short
UBS
Reliance Industries
US7594701077
26.70 26.70 26.05 27.20
0.00 0.00 18:15
03.04.2020
89'351.53 CHF Long Short
UBS
CNOOC
HK0883013259
1.03 1.03 1.00 1.03
-0.04 -3.37 16:26
03.04.2020
50'414.93 CHF Long Short
UBS
Bank of Communications
CNE100000205
0.55 0.55 0.55 0.55
0.01 0.93 09:16
03.04.2020
48'051.35 CHF Long Short
UBS
Petroleo Brasileiro
US71654V4086
5.45 5.45 5.25 5.80
-0.10 -1.80 16:15
03.04.2020
39'154.13 CHF Long Short
UBS
Bank of China (Hongkong)
HK2388011192
2.72 2.72 2.70 2.76
0.13 4.99 16:08
03.04.2020
28'878.01 CHF Long Short
UBS
State Bank of India
US8565522039
22.10 22.10 22.10 22.10
0.60 2.79 08:01
03.04.2020
20'258.60 CHF Long Short
UBS
Banco Bradesco
US0594603039
3.26 3.26 3.26 3.40
-0.18 -5.23 16:16
03.04.2020
15'580.24 CHF Long Short
UBS
Larsen & Toubro
USY5217N1183
9.31 9.31 9.31 9.31
0.04 0.43 08:04
03.04.2020
13'740.26 CHF Long Short
UBS
Novolipetsk Iron & Steel Works
US67011E2046
13.64 13.64 13.64 13.64
-0.35 -2.50 08:03
03.04.2020
11'146.04 CHF Long Short
UBS
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
US46630Q2021
0.75 0.75 0.75 0.75
0.02 3.37 08:04
03.04.2020
4'914.53 CHF Long Short
UBS
Gerdau
US3737371050
1.62 1.62 1.62 1.70
-0.08 -4.71 17:26
03.04.2020
1'996.47 CHF Long Short
UBS
Companhia Paranaense de Energia
US20441B4077
9.05 9.05 9.05 9.05
0.05 0.56 08:01
03.04.2020
1'192.01 CHF Long Short
UBS
Companhia Siderurgica Naciona
US20440W1053
1.15 1.15 1.15 1.16
0.03 2.68 16:49
03.04.2020
- Long Short
UBS
GAZPROM
US3682872078
4.52 4.52 4.33 4.66
0.14 3.27 19:50
03.04.2020
- Long Short
UBS
Gazprom Neft
US36829G1076
20.10 20.10 19.20 21.10
1.40 7.49 19:20
03.04.2020
- Long Short
UBS
HDFC Bank
US40415F1012
33.20 33.20 33.20 34.60
0.60 1.84 16:11
03.04.2020
- Long Short
UBS
Infosys
US4567881085
7.00 7.00 7.00 7.35
-0.05 -0.71 19:42
03.04.2020
- Long Short
UBS
LUKOIL
US69343P1057
62.76 62.76 58.54 63.72
2.78 4.63 17:19
03.04.2020
- Long Short
UBS
Surgutneftegas (spons ADRs
US8688612048
4.39 4.39 3.95 4.46
0.26 6.29 17:09
03.04.2020
- Long Short
UBS
Wipro
US97651M1099
2.66 2.66 2.66 2.80
-0.10 -3.62 16:07
03.04.2020
- Long Short
UBS