DAXglobal BRIC 2586624 / DE000A0C4CJ1
867.60
Pkt
1.35
Pkt
0.16
%
08:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.60 | 56.80 | 56.60 | 56.60 | -0.20 | -0.35 |
08:07 16.06.2025 |
364’089.59 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.60 |
08:03 16.06.2025 |
225’139.24 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | -0.32 |
08:20 16.06.2025 |
197’541.93 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
195’360.96 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.80 |
08:03 16.06.2025 |
139’319.85 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
92’041.92 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.26 | 5.24 | 5.26 | 5.26 | 0.02 | 0.36 |
08:59 16.06.2025 |
89’445.32 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25 |
08:07 16.06.2025 |
66’739.51 CHF | ||
|
Bank of Communications CNE100000205 |
0.81 | 0.79 | 0.81 | 0.81 | 0.02 | 1.90 |
08:59 16.06.2025 |
56’293.55 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.99 | 1.94 | 1.99 | 1.99 | 0.05 | 2.68 |
08:00 16.06.2025 |
52’393.01 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 35.70 | 35.10 | 35.10 | -0.60 | -1.68 |
08:12 16.06.2025 |
46’506.66 CHF | ||
|
Bank of China HK2388011192 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.16 |
08:03 16.06.2025 |
38’047.06 CHF | ||
|
Banco Bradesco US0594603039 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:07 16.06.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.38 |
08:02 16.06.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.54 | 2.56 | 2.54 | 2.54 | -0.02 | -0.78 |
08:03 16.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
63.00 | 64.50 | 63.00 | 63.00 | -1.50 | -2.33 |
08:17 16.06.2025 |
- | ||
|
Infosys US4567881085 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:59 16.06.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.25 | 11.20 | 11.25 | 11.25 | 0.05 | 0.45 |
08:12 16.06.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:11 16.06.2025 |
- |
