DAXglobal BRIC 2586624 / DE000A0C4CJ1
948.87
Pkt
-5.83
Pkt
-0.61
%
12:12:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.80 | 50.40 | 50.80 | 50.80 | 0.40 | 0.79 |
08:18 02.02.2026 |
317’747.59 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -1.73 |
08:09 02.02.2026 |
229’115.63 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.86 | 0.83 | 0.85 | -0.03 | -3.40 |
08:10 02.02.2026 |
204’964.80 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
169’947.50 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.86 |
08:00 02.02.2026 |
136’176.55 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.63 | 7.77 | 7.59 | 7.63 | -0.14 | -1.84 |
10:38 02.02.2026 |
129’656.57 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
114’780.05 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.63 | 3.70 | 3.56 | 3.63 | -0.08 | -2.03 |
11:14 02.02.2026 |
97’652.97 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 97.00 | 95.00 | 95.00 | -2.00 | -2.06 |
08:18 02.02.2026 |
84’552.82 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
09:55 02.02.2026 |
61’849.04 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.50 | 36.00 | 35.50 | 35.50 | -0.50 | -1.39 |
08:05 02.02.2026 |
45’335.77 CHF | ||
|
Bank of China HK2388011192 |
4.31 | 4.37 | 4.31 | 4.31 | -0.06 | -1.35 |
08:03 02.02.2026 |
43’189.04 CHF | ||
|
Banco Bradesco US0594603039 |
3.32 | 3.38 | 3.32 | 3.32 | -0.06 | -1.78 |
08:17 02.02.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.55 | 1.65 | 1.55 | 1.55 | -0.10 | -6.06 |
08:31 02.02.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.50 | 3.56 | 3.50 | 3.50 | -0.06 | -1.69 |
08:03 02.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:16 02.02.2026 |
- | ||
|
Infosys US4567881085 |
14.55 | 14.95 | 14.55 | 14.55 | -0.40 | -2.68 |
09:55 02.02.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.15 | 12.60 | 12.15 | 12.45 | -0.45 | -3.57 |
12:02 02.02.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.20 | 2.10 | 2.10 | 2.20 | 0.10 | 4.76 |
10:16 02.02.2026 |
- |
