DAXglobal BRIC 2586624 / DE000A0C4CJ1
937.65
Pkt
-4.33
Pkt
-0.46
%
21:38:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.98 2.88 |
2.98 2.98 |
0.10 3.47 |
08:06:44 29.06.2026 |
-0.12 -3.97 |
0.00 0.00 |
0.34 13.28 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.78 5.02 |
4.78 4.85 |
-0.24 -4.82 |
21:49:31 29.06.2026 |
0.77 17.03 |
0.00 0.00 |
1.28 32.08 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:04:22 29.06.2026 |
0.06 10.56 |
0.00 0.00 |
0.06 10.48 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.76 |
0.75 0.77 |
-0.01 -0.77 |
15:25:01 29.06.2026 |
-0.01 -0.66 |
0.00 0.00 |
-0.07 -7.98 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.91 |
0.91 0.92 |
0.00 -0.14 |
19:04:53 29.06.2026 |
0.07 7.94 |
0.00 0.00 |
0.08 8.95 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.08 3.03 |
3.07 3.08 |
0.05 1.67 |
21:49:31 29.06.2026 |
0.06 2.01 |
0.00 0.00 |
0.96 43.57 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
08:11:16 29.06.2026 |
-0.22 -20.37 |
0.00 0.00 |
-0.34 -28.33 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.54 3.58 |
3.54 3.60 |
-0.04 -1.12 |
21:49:31 29.06.2026 |
0.56 18.79 |
0.00 0.00 |
1.10 45.08 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:07:08 29.06.2026 |
0.20 0.88 |
0.00 0.00 |
-9.75 -29.77 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.73 0.74 |
0.73 0.73 |
0.00 -0.56 |
08:04:22 29.06.2026 |
0.06 8.82 |
0.00 0.00 |
0.07 9.79 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.44 9.14 |
9.28 9.44 |
0.30 3.28 |
17:27:14 29.06.2026 |
-1.86 -16.46 |
0.00 0.00 |
-6.71 -41.55 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.40 37.20 |
36.40 36.40 |
-0.80 -2.15 |
09:05:53 29.06.2026 |
4.30 12.84 |
0.00 0.00 |
-0.10 -0.26 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.60 13.95 |
14.60 14.60 |
0.65 4.66 |
08:05:29 29.06.2026 |
-2.50 -14.79 |
0.00 0.00 |
3.75 35.21 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.84 5.68 |
5.79 5.84 |
0.16 2.76 |
19:44:57 29.06.2026 |
-0.96 -14.18 |
0.00 0.00 |
0.10 1.78 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.60 49.30 |
48.30 48.70 |
-0.70 -1.42 |
19:55:33 29.06.2026 |
-2.40 -4.63 |
0.00 0.00 |
-8.40 -14.53 |
||
|
State Bank of India US8565522039 |
95.50 96.00 |
95.50 95.50 |
-0.50 -0.52 |
08:07:23 29.06.2026 |
2.50 2.63 |
0.00 0.00 |
18.50 23.42 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.99 1.90 |
1.99 1.99 |
0.09 4.74 |
08:06:16 29.06.2026 |
0.11 6.08 |
0.00 0.00 |
-0.72 -27.27 |
