DAXglobal BRIC 2586624 / DE000A0C4CJ1
914.11
Pkt
3.74
Pkt
0.41
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.74 2.82 |
2.74 2.74 |
-0.08 -2.84 |
08:01:35 23.12.2025 |
-0.02 -0.72 |
0.00 0.00 |
0.99 55.93 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.30 4.23 |
4.25 4.30 |
0.07 1.56 |
21:46:05 23.12.2025 |
0.09 2.20 |
0.00 0.00 |
1.22 40.30 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.94 |
08:02:14 23.12.2025 |
0.00 -0.40 |
0.00 0.00 |
0.00 0.64 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.69 0.69 |
0.68 0.69 |
-0.01 -0.72 |
15:29:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -1.41 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.83 |
0.83 0.84 |
0.02 2.21 |
21:48:02 23.12.2025 |
0.02 2.58 |
0.00 0.00 |
0.05 6.41 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.04 3.07 |
3.04 3.15 |
-0.02 -0.78 |
21:46:05 23.12.2025 |
0.80 34.78 |
0.00 0.00 |
1.31 73.18 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.37 1.39 |
1.37 1.37 |
-0.02 -1.44 |
08:01:52 23.12.2025 |
0.24 19.35 |
0.00 0.00 |
0.06 4.23 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.14 3.10 |
3.08 3.14 |
0.04 1.29 |
21:46:05 23.12.2025 |
0.52 20.16 |
0.00 0.00 |
0.16 5.44 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
09:06:07 23.12.2025 |
-0.20 -0.67 |
0.00 0.00 |
-0.90 -2.95 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.66 |
0.67 0.67 |
0.01 0.79 |
08:02:14 23.12.2025 |
0.04 7.28 |
0.00 0.00 |
0.06 10.74 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.85 16.40 |
15.60 16.05 |
-0.55 -3.35 |
20:38:02 23.12.2025 |
2.20 15.49 |
0.00 0.00 |
-5.40 -24.77 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.30 37.70 |
37.30 37.30 |
-0.40 -1.06 |
08:04:34 23.12.2025 |
3.20 9.14 |
0.00 0.00 |
-2.20 -5.45 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.00 10.30 |
9.94 10.00 |
-0.30 -2.91 |
14:01:35 23.12.2025 |
-0.75 -6.98 |
0.00 0.00 |
-2.60 -20.63 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.13 7.05 |
7.13 7.19 |
0.08 1.06 |
15:29:01 23.12.2025 |
1.22 20.84 |
0.00 0.00 |
1.51 27.11 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 59.20 |
59.60 59.60 |
0.40 0.68 |
10:51:01 23.12.2025 |
5.60 10.37 |
0.00 0.00 |
5.20 9.56 |
||
|
State Bank of India US8565522039 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:02:49 23.12.2025 |
11.00 13.25 |
0.00 0.00 |
0.50 0.53 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.52 2.60 |
2.52 2.60 |
-0.08 -3.08 |
13:57:35 23.12.2025 |
0.04 1.68 |
0.00 0.00 |
-1.14 -32.02 |
