DAXglobal BRIC 2586624 / DE000A0C4CJ1
949.58
Pkt
-4.09
Pkt
-0.43
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:08:12 19.05.2026 |
-0.32 -9.70 |
0.00 0.00 |
0.58 24.17 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.20 5.00 |
5.20 5.20 |
0.20 3.92 |
08:00:18 19.05.2026 |
0.38 8.24 |
0.00 0.00 |
1.22 32.29 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.58 |
0.57 0.58 |
0.00 0.54 |
15:13:41 19.05.2026 |
0.08 16.00 |
0.00 0.00 |
0.05 9.89 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.79 |
0.78 0.79 |
-0.01 -0.66 |
15:25:02 19.05.2026 |
0.04 5.41 |
0.00 0.00 |
-0.03 -3.11 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.97 0.96 |
0.97 0.97 |
0.01 0.73 |
10:30:02 19.05.2026 |
0.12 13.84 |
0.00 0.00 |
0.18 22.58 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.12 3.21 |
3.12 3.12 |
-0.09 -2.88 |
08:01:50 19.05.2026 |
-0.37 -10.30 |
0.00 0.00 |
1.41 77.08 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.93 |
08:00:11 19.05.2026 |
-0.27 -19.15 |
0.00 0.00 |
-0.28 -19.72 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:01:50 19.05.2026 |
0.54 16.07 |
0.00 0.00 |
1.44 58.54 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.40 20.60 |
20.80 21.40 |
0.80 3.88 |
15:04:34 19.05.2026 |
-6.20 -22.79 |
0.00 0.00 |
-11.25 -34.88 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.76 |
0.76 0.76 |
0.00 -0.26 |
08:01:54 19.05.2026 |
0.06 8.38 |
0.00 0.00 |
0.10 15.03 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.20 |
10.50 10.65 |
0.45 4.41 |
15:25:02 19.05.2026 |
-2.75 -21.74 |
0.00 0.00 |
-6.30 -38.89 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
08:03:25 19.05.2026 |
-6.30 -16.20 |
0.00 0.00 |
-4.10 -11.17 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.25 17.60 |
17.25 17.65 |
-0.35 -1.99 |
15:45:33 19.05.2026 |
4.25 34.27 |
0.00 0.00 |
5.85 54.17 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.77 6.75 |
6.69 6.77 |
0.02 0.30 |
15:25:02 19.05.2026 |
-0.81 -10.61 |
0.00 0.00 |
1.54 28.93 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.50 48.00 |
47.50 47.60 |
-0.50 -1.04 |
11:49:38 19.05.2026 |
-4.80 -9.06 |
0.00 0.00 |
-12.40 -20.46 |
||
|
State Bank of India US8565522039 |
83.00 85.50 |
83.00 83.00 |
-2.50 -2.92 |
08:05:06 19.05.2026 |
-28.00 -24.56 |
0.00 0.00 |
4.00 4.88 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.65 1.60 |
1.65 1.65 |
0.05 3.13 |
08:01:49 19.05.2026 |
-0.38 -19.49 |
0.00 0.00 |
-1.09 -40.98 |
