DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’027.57
Pkt
13.89
Pkt
1.37
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.86 3.78 |
3.68 3.86 |
0.08 2.12 |
09:41:16 09.10.2026 |
0.86 29.45 |
0.00 0.00 |
1.14 43.18 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.60 5.57 |
5.60 5.60 |
0.03 0.61 |
08:01:55 09.10.2026 |
0.74 14.75 |
0.00 0.00 |
1.77 44.51 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.68 0.67 |
0.68 0.68 |
0.01 1.59 |
08:03:26 09.10.2026 |
0.12 20.81 |
0.00 0.00 |
0.22 48.86 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.93 0.94 |
0.93 0.94 |
-0.01 -0.73 |
15:25:02 09.10.2026 |
0.16 21.69 |
0.00 0.00 |
0.22 31.88 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.10 1.11 |
1.09 1.11 |
-0.02 -1.47 |
17:15:02 09.10.2026 |
0.16 18.10 |
0.00 0.00 |
0.25 30.77 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.99 3.00 |
2.90 2.99 |
-0.02 -0.50 |
21:50:24 09.10.2026 |
-0.21 -6.54 |
0.00 0.00 |
0.64 27.28 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.08 1.09 |
1.08 1.08 |
-0.01 -0.92 |
15:44:40 09.10.2026 |
0.29 35.40 |
0.00 0.00 |
-0.27 -19.85 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.30 4.40 |
4.30 4.30 |
-0.10 -2.27 |
08:01:55 09.10.2026 |
0.70 18.92 |
0.00 0.00 |
1.64 59.42 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 19.50 |
19.40 20.20 |
0.70 3.59 |
09:54:32 09.10.2026 |
-3.90 -16.67 |
0.00 0.00 |
-10.10 -34.12 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.86 0.89 |
0.85 0.86 |
-0.04 -3.92 |
10:06:42 09.10.2026 |
0.10 13.33 |
0.00 0.00 |
0.21 33.23 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.20 |
9.32 9.56 |
0.36 3.91 |
17:45:43 09.10.2026 |
-0.46 -4.76 |
0.00 0.00 |
-5.05 -35.44 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 32.40 |
32.40 32.40 |
0.00 0.00 |
08:13:29 09.10.2026 |
-2.60 -7.43 |
0.00 0.00 |
-2.90 -8.22 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
22.40 22.10 |
21.80 22.40 |
0.30 1.36 |
19:54:55 09.10.2026 |
7.15 47.83 |
0.00 0.00 |
11.60 110.48 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.90 5.90 |
5.84 5.90 |
0.01 0.08 |
19:01:04 09.10.2026 |
-0.18 -2.99 |
0.00 0.00 |
0.04 0.67 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.20 43.50 |
43.20 43.20 |
-0.30 -0.69 |
08:02:54 09.10.2026 |
-3.90 -8.23 |
0.00 0.00 |
-9.10 -17.30 |
||
|
State Bank of India US8565522039 |
86.50 88.00 |
86.50 86.50 |
-1.50 -1.70 |
08:02:54 09.10.2026 |
-6.50 -6.88 |
0.00 0.00 |
4.00 4.76 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:02:15 09.10.2026 |
-0.13 -8.07 |
0.00 0.00 |
-0.80 -35.09 |
