DAXglobal BRIC 2586624 / DE000A0C4CJ1
966.59
Pkt
7.69
Pkt
0.80
%
06:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.72 2.74 |
0.00 0.00 |
-0.02 -0.73 |
08:01:35 28.08.2026 |
-0.32 -10.46 |
0.00 0.00 |
0.22 8.73 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.53 5.39 |
0.00 0.00 |
0.14 2.67 |
21:40:35 28.08.2026 |
0.23 4.42 |
0.00 0.00 |
1.44 36.42 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.60 0.60 |
0.00 0.00 |
0.00 0.02 |
08:26:01 28.08.2026 |
0.05 8.16 |
0.00 0.00 |
0.13 28.12 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.81 0.81 |
0.00 0.00 |
0.00 0.12 |
15:25:02 28.08.2026 |
0.04 5.69 |
0.00 0.00 |
0.08 10.96 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.99 0.99 |
0.00 0.00 |
0.00 0.45 |
17:15:01 28.08.2026 |
0.06 6.81 |
0.00 0.00 |
0.16 19.33 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.16 3.13 |
0.00 0.00 |
0.03 0.96 |
21:40:35 28.08.2026 |
0.01 0.32 |
0.00 0.00 |
0.47 17.62 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.90 0.87 |
0.00 0.00 |
0.03 2.87 |
08:02:27 28.08.2026 |
-0.26 -23.01 |
0.00 0.00 |
-0.27 -23.68 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.92 3.96 |
0.00 0.00 |
-0.04 -1.01 |
21:40:35 28.08.2026 |
-0.04 -1.00 |
0.00 0.00 |
1.38 53.49 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 19.70 |
0.00 0.00 |
0.30 1.52 |
15:35:13 28.08.2026 |
-1.30 -6.19 |
0.00 0.00 |
-11.05 -35.93 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.83 0.81 |
0.00 0.00 |
0.02 2.39 |
19:12:37 28.08.2026 |
0.10 13.39 |
0.00 0.00 |
0.20 30.91 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 9.84 |
0.00 0.00 |
0.66 6.71 |
15:30:31 28.08.2026 |
-0.51 -4.93 |
0.00 0.00 |
-4.86 -33.06 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 35.60 |
0.00 0.00 |
0.00 0.00 |
08:06:54 28.08.2026 |
0.80 2.30 |
0.00 0.00 |
1.90 5.64 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.75 15.10 |
0.00 0.00 |
0.65 4.30 |
15:07:54 28.08.2026 |
-1.40 -8.48 |
0.00 0.00 |
4.65 44.50 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.30 6.26 |
0.00 0.00 |
0.04 0.61 |
20:00:54 28.08.2026 |
-0.39 -5.86 |
0.00 0.00 |
0.04 0.63 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
45.60 46.10 |
0.00 0.00 |
-0.50 -1.08 |
08:04:53 28.08.2026 |
-1.80 -3.76 |
0.00 0.00 |
-7.10 -13.35 |
||
|
State Bank of India US8565522039 |
93.50 94.50 |
0.00 0.00 |
-1.00 -1.06 |
08:30:06 28.08.2026 |
7.50 8.62 |
0.00 0.00 |
15.50 19.62 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.53 1.56 |
0.00 0.00 |
-0.03 -1.92 |
08:02:30 28.08.2026 |
-0.18 -10.11 |
0.00 0.00 |
-0.80 -33.33 |
