DAXglobal BRIC 2586624 / DE000A0C4CJ1
864.41
Pkt
3.79
Pkt
0.44
%
08:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.38 2.48 |
2.38 2.38 |
-0.10 -4.03 |
08:02:07 05.08.2025 |
-0.24 -11.43 |
0.00 0.00 |
-0.16 -7.92 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.04 3.86 |
4.04 4.04 |
0.18 4.56 |
08:02:26 05.08.2025 |
0.54 14.72 |
0.00 0.00 |
1.55 59.28 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.03 |
08:02:07 05.08.2025 |
0.03 6.23 |
0.00 0.00 |
0.11 26.61 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.85 |
0.00 0.00 |
-0.10 -11.24 |
15:29:02 04.08.2025 |
0.10 12.58 |
0.00 0.00 |
0.21 31.78 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.91 |
0.00 0.00 |
-0.04 -3.89 |
08:20:01 04.08.2025 |
0.19 25.52 |
0.00 0.00 |
0.26 39.14 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.45 2.42 |
2.45 2.45 |
0.04 1.45 |
08:02:26 05.08.2025 |
0.88 55.35 |
0.00 0.00 |
1.23 99.19 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:00:10 05.08.2025 |
-0.17 -11.72 |
0.00 0.00 |
-0.63 -32.98 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:02:26 05.08.2025 |
0.22 9.73 |
0.00 0.00 |
-0.62 -20.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 67.50 |
0.00 0.00 |
-2.00 -2.96 |
19:17:12 04.08.2025 |
3.00 4.76 |
0.00 0.00 |
11.50 21.10 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.68 |
0.66 0.66 |
-0.02 -2.35 |
08:02:07 05.08.2025 |
0.08 13.95 |
0.00 0.00 |
0.16 32.41 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.30 14.35 |
0.00 0.00 |
-0.05 -0.35 |
20:55:30 04.08.2025 |
-0.65 -4.25 |
0.00 0.00 |
-5.75 -28.19 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 35.60 |
34.60 34.60 |
-1.00 -2.81 |
08:04:08 05.08.2025 |
3.60 10.91 |
0.00 0.00 |
-5.60 -13.27 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.95 11.25 |
0.00 0.00 |
-0.30 -2.67 |
15:41:44 04.08.2025 |
1.30 12.87 |
0.00 0.00 |
-2.00 -14.93 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.93 5.85 |
5.93 5.93 |
0.08 1.37 |
08:04:41 05.08.2025 |
0.79 14.88 |
0.00 0.00 |
2.02 49.55 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 55.20 |
55.00 55.00 |
-0.20 -0.36 |
08:06:49 05.08.2025 |
-3.00 -5.19 |
0.00 0.00 |
-11.80 -17.72 |
||
|
State Bank of India US8565522039 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:06:49 05.08.2025 |
-2.50 -3.03 |
0.00 0.00 |
-15.00 -15.79 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:04:08 05.08.2025 |
-0.06 -2.40 |
0.00 0.00 |
-0.41 -14.39 |
