DAXglobal BRIC 2586624 / DE000A0C4CJ1
961.28
Pkt
0.97
Pkt
0.10
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.38 |
08:05:53 10.08.2026 |
-0.24 -7.50 |
0.00 0.00 |
0.50 20.33 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.51 5.50 |
5.50 5.51 |
0.00 0.07 |
21:46:42 10.08.2026 |
0.65 13.27 |
0.00 0.00 |
1.59 40.05 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.57 |
0.59 0.59 |
0.02 2.78 |
08:00:45 10.08.2026 |
0.03 5.07 |
0.00 0.00 |
0.08 16.77 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.80 |
0.01 0.89 |
15:25:02 10.08.2026 |
0.01 1.91 |
0.00 0.00 |
0.04 5.33 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.97 0.96 |
0.97 0.98 |
0.01 0.54 |
17:15:01 10.08.2026 |
0.00 -0.01 |
0.00 0.00 |
0.09 10.57 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.08 3.21 |
3.08 3.09 |
-0.13 -4.05 |
21:46:42 10.08.2026 |
-0.05 -1.56 |
0.00 0.00 |
0.72 29.84 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:00:09 10.08.2026 |
-0.26 -23.64 |
0.00 0.00 |
-0.30 -26.32 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.26 4.30 |
4.20 4.26 |
-0.04 -0.93 |
21:46:42 10.08.2026 |
0.28 6.97 |
0.00 0.00 |
1.88 77.69 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:17:14 10.08.2026 |
-0.40 -1.92 |
0.00 0.00 |
-11.85 -36.74 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.80 0.78 |
0.79 0.80 |
0.02 2.54 |
17:54:29 10.08.2026 |
0.05 6.76 |
0.00 0.00 |
0.11 15.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.60 10.75 |
10.60 10.65 |
-0.15 -1.40 |
15:25:02 10.08.2026 |
0.35 3.38 |
0.00 0.00 |
-3.20 -23.02 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
17:04:35 10.08.2026 |
-1.40 -3.89 |
0.00 0.00 |
-2.50 -6.74 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.50 15.70 |
15.40 15.50 |
-0.20 -1.27 |
15:41:08 10.08.2026 |
-2.55 -13.93 |
0.00 0.00 |
4.60 41.26 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.25 6.26 |
6.21 6.26 |
-0.01 -0.11 |
15:25:02 10.08.2026 |
-0.58 -8.37 |
0.00 0.00 |
0.39 6.58 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.90 48.00 |
47.80 48.00 |
-0.10 -0.21 |
15:44:58 10.08.2026 |
-6.30 -12.02 |
0.00 0.00 |
-9.50 -17.09 |
||
|
State Bank of India US8565522039 |
99.50 98.00 |
99.50 99.50 |
1.50 1.53 |
08:10:57 10.08.2026 |
-4.00 -4.02 |
0.00 0.00 |
17.00 21.66 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.74 1.71 |
1.74 1.74 |
0.03 1.75 |
08:03:31 10.08.2026 |
0.03 1.78 |
0.00 0.00 |
-0.58 -25.22 |
