DAXglobal BRIC 2586624 / DE000A0C4CJ1
857.75
Pkt
-10.39
Pkt
-1.20
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:03:26 01.08.2025 |
-0.24 -11.43 |
0.00 0.00 |
-0.18 -8.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.87 3.85 |
3.87 3.87 |
0.02 0.52 |
08:00:56 01.08.2025 |
0.54 14.72 |
0.00 0.00 |
1.51 56.77 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.50 0.51 |
-0.01 -2.34 |
21:58:36 01.08.2025 |
0.03 6.23 |
0.00 0.00 |
0.11 26.49 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.78 |
0.76 0.78 |
-0.02 -2.58 |
15:29:01 01.08.2025 |
0.10 12.58 |
0.00 0.00 |
0.20 29.77 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.91 |
0.87 0.88 |
-0.04 -4.16 |
20:06:47 01.08.2025 |
0.18 24.14 |
0.00 0.00 |
0.27 41.87 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.44 2.43 |
2.44 2.44 |
0.01 0.37 |
21:41:16 01.08.2025 |
0.92 57.86 |
0.00 0.00 |
1.25 99.52 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.80 |
08:02:23 01.08.2025 |
-0.17 -11.72 |
0.00 0.00 |
-0.62 -32.63 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.52 2.56 |
2.52 2.52 |
-0.04 -1.56 |
08:00:56 01.08.2025 |
0.22 9.73 |
0.00 0.00 |
-0.46 -15.65 |
||
|
HDFC Bank Ltd. US40415F1012 |
67.50 66.00 |
66.00 67.50 |
1.50 2.27 |
15:09:04 01.08.2025 |
4.00 6.35 |
0.00 0.00 |
12.50 22.94 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.68 0.65 |
0.68 0.68 |
0.03 4.23 |
14:32:16 01.08.2025 |
0.07 12.24 |
0.00 0.00 |
0.17 33.74 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.35 14.85 |
14.15 14.60 |
-0.50 -3.37 |
18:48:30 01.08.2025 |
-0.65 -4.25 |
0.00 0.00 |
-5.95 -28.88 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.60 |
35.00 35.00 |
-0.60 -1.69 |
08:12:33 01.08.2025 |
3.60 10.91 |
0.00 0.00 |
-4.20 -10.29 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.25 11.10 |
11.25 11.25 |
0.15 1.35 |
08:03:19 01.08.2025 |
1.20 11.88 |
0.00 0.00 |
-1.85 -14.07 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.80 6.10 |
5.80 5.99 |
-0.30 -4.86 |
18:17:06 01.08.2025 |
0.91 17.14 |
0.00 0.00 |
2.12 51.67 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 54.80 |
54.80 55.00 |
0.20 0.36 |
11:02:25 01.08.2025 |
-1.60 -2.77 |
0.00 0.00 |
-10.20 -15.36 |
||
|
State Bank of India US8565522039 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
08:03:37 01.08.2025 |
-2.50 -3.03 |
0.00 0.00 |
-15.00 -15.79 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.44 |
2.32 2.36 |
-0.12 -4.92 |
18:53:50 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -11.50 |
