DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’031.84
Pkt
0.08
Pkt
0.01
%
19:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
08:02:14 11.11.2026 |
-0.68 -23.45 |
0.00 0.00 |
-0.76 -25.50 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.84 5.81 |
5.84 5.84 |
0.02 0.41 |
08:00:53 11.11.2026 |
0.29 5.20 |
0.00 0.00 |
1.52 35.63 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.71 0.73 |
0.70 0.71 |
-0.02 -2.52 |
19:00:56 11.11.2026 |
0.12 20.63 |
0.00 0.00 |
0.19 36.90 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
1.00 1.00 |
1.00 1.00 |
0.00 0.30 |
15:25:01 11.11.2026 |
0.19 24.59 |
0.00 0.00 |
0.21 26.45 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.18 1.19 |
1.18 1.20 |
-0.01 -0.62 |
17:15:01 11.11.2026 |
0.24 24.55 |
0.00 0.00 |
0.30 33.26 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.73 2.73 |
2.73 2.73 |
0.00 -0.16 |
08:00:53 11.11.2026 |
-0.37 -11.53 |
0.00 0.00 |
0.00 -0.07 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.46 8.48 |
0.00 0.00 |
-0.02 -0.22 |
17:25:02 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.16 2.20 |
0.00 0.00 |
-0.04 -1.82 |
17:25:02 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.72 0.73 |
0.72 0.72 |
-0.01 -0.69 |
08:07:26 11.11.2026 |
-0.05 -5.59 |
0.00 0.00 |
-0.60 -44.12 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.08 4.02 |
4.08 4.08 |
0.06 1.49 |
08:00:53 11.11.2026 |
-0.26 -6.05 |
0.00 0.00 |
1.02 33.77 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:04:14 11.11.2026 |
2.20 11.00 |
0.00 0.00 |
-9.00 -28.85 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.87 0.87 |
0.87 0.87 |
0.00 -0.18 |
08:04:14 11.11.2026 |
0.10 12.39 |
0.00 0.00 |
0.18 26.44 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.90 11.00 |
10.90 11.00 |
-0.10 -0.91 |
15:25:01 11.11.2026 |
0.45 4.19 |
0.00 0.00 |
-2.75 -19.71 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:03:36 11.11.2026 |
3.00 8.38 |
0.00 0.00 |
1.70 4.58 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.65 16.40 |
15.90 16.65 |
0.25 1.52 |
18:43:09 11.11.2026 |
0.05 0.31 |
0.00 0.00 |
5.85 55.98 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.03 5.97 |
6.01 6.07 |
0.06 1.02 |
15:25:01 11.11.2026 |
-0.20 -3.18 |
0.00 0.00 |
-0.32 -5.05 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.80 51.20 |
50.80 50.80 |
-0.40 -0.78 |
08:02:15 11.11.2026 |
1.20 2.50 |
0.00 0.00 |
-8.40 -14.58 |
||
|
State Bank of India US8565522039 |
101.00 99.00 |
100.00 101.00 |
2.00 2.02 |
18:16:28 11.11.2026 |
-1.50 -1.53 |
0.00 0.00 |
3.50 3.76 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.94 1.89 |
1.94 1.94 |
0.05 2.65 |
08:03:36 11.11.2026 |
0.20 11.70 |
0.00 0.00 |
-0.33 -14.73 |
