DAXglobal BRIC 2586624 / DE000A0C4CJ1
976.76
Pkt
-2.86
Pkt
-0.29
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.98 3.00 |
2.98 2.98 |
-0.02 -0.67 |
08:04:55 18.09.2026 |
0.08 2.74 |
0.00 0.00 |
0.36 13.64 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.71 5.72 |
5.71 5.73 |
-0.01 -0.10 |
21:42:37 18.09.2026 |
0.43 8.17 |
0.00 0.00 |
1.69 41.87 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.65 0.67 |
0.65 0.65 |
-0.01 -2.10 |
08:03:24 18.09.2026 |
0.07 11.86 |
0.00 0.00 |
0.18 38.66 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.88 0.90 |
0.88 0.89 |
-0.02 -1.98 |
15:25:02 18.09.2026 |
0.05 5.64 |
0.00 0.00 |
0.16 22.22 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.07 1.06 |
1.06 1.07 |
0.01 0.81 |
17:26:25 18.09.2026 |
0.11 11.56 |
0.00 0.00 |
0.21 24.97 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.22 3.12 |
3.22 3.24 |
0.10 3.21 |
21:42:37 18.09.2026 |
-0.13 -4.00 |
0.00 0.00 |
0.71 29.57 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.00 1.04 |
1.00 1.01 |
-0.04 -3.85 |
17:17:03 18.09.2026 |
0.01 0.97 |
0.00 0.00 |
-0.27 -20.61 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.26 4.40 |
4.26 4.38 |
-0.14 -3.18 |
21:42:37 18.09.2026 |
0.50 12.82 |
0.00 0.00 |
1.80 69.23 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:16:50 18.09.2026 |
-2.70 -12.27 |
0.00 0.00 |
-9.90 -33.90 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.84 0.85 |
0.83 0.84 |
-0.01 -0.82 |
17:28:41 18.09.2026 |
0.05 7.05 |
0.00 0.00 |
0.15 22.32 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.52 9.62 |
9.48 9.82 |
-0.10 -1.04 |
15:25:02 18.09.2026 |
-0.89 -8.52 |
0.00 0.00 |
-5.24 -35.41 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:00:58 18.09.2026 |
-3.20 -8.70 |
0.00 0.00 |
-1.70 -4.82 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.90 17.90 |
17.90 18.00 |
0.00 0.00 |
15:41:54 18.09.2026 |
3.55 24.74 |
0.00 0.00 |
7.10 65.74 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.86 5.98 |
5.86 5.93 |
-0.12 -1.94 |
15:25:02 18.09.2026 |
-0.37 -5.94 |
0.00 0.00 |
-0.25 -4.11 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:04:54 18.09.2026 |
-3.80 -7.80 |
0.00 0.00 |
-9.30 -17.16 |
||
|
State Bank of India US8565522039 |
90.00 89.00 |
90.00 90.00 |
1.00 1.12 |
08:04:54 18.09.2026 |
-4.50 -4.81 |
0.00 0.00 |
9.50 11.95 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.45 1.46 |
1.45 1.45 |
-0.01 -0.68 |
08:00:54 18.09.2026 |
-0.56 -27.72 |
0.00 0.00 |
-0.88 -37.61 |
