| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
4.10 4.12 |
4.10 4.10 |
-0.02 -0.49 |
08:06:37 07.10.2022 |
0.98 31.82 |
0.00 0.00 |
1.06 35.33 |
 |
Long
Short
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.89 0.89 |
0.00 0.00 |
0.12 15.51 |
18:00:41 25.02.2022 |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
|
Long
Short
|
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.40 3.38 |
3.40 3.40 |
0.02 0.50 |
09:18:54 07.10.2022 |
-0.30 -8.07 |
0.00 0.00 |
0.98 39.78 |
|
Long
Short
|
||
|
Bank of China Ltd. CNE1000001Z5 |
0.34 0.34 |
0.33 0.34 |
0.00 0.03 |
17:04:06 07.10.2022 |
-0.04 -11.41 |
0.00 0.00 |
0.05 15.25 |
|
Long
Short
|
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.54 0.53 |
0.54 0.54 |
0.01 0.94 |
09:16:00 07.10.2022 |
-0.12 -17.83 |
0.00 0.00 |
0.03 6.85 |
|
Long
Short
|
||
|
China Construction Bank Corp. CNE1000002H1 |
0.59 0.59 |
0.59 0.59 |
0.00 0.17 |
08:20:00 07.10.2022 |
-0.04 -6.25 |
0.00 0.00 |
-0.02 -2.60 |
|
Long
Short
|
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.99 |
09:18:54 07.10.2022 |
-0.35 -21.44 |
0.00 0.00 |
-0.13 -9.15 |
|
Long
Short
|
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
6.45 6.46 |
6.37 6.50 |
-0.01 -0.14 |
16:31:17 07.10.2022 |
0.75 12.87 |
0.00 0.00 |
1.39 26.86 |
|
Long
Short
|
||
|
CNOOC Ltd. HK0883013259 |
1.25 1.24 |
1.25 1.26 |
0.01 0.59 |
17:04:06 07.10.2022 |
-0.02 -1.57 |
0.00 0.00 |
0.31 32.89 |
|
Long
Short
|
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
2.80 2.78 |
2.80 2.80 |
0.02 0.72 |
08:01:29 07.10.2022 |
0.02 0.75 |
0.00 0.00 |
-1.70 -38.64 |
|
Long
Short
|
||
|
GAZPROM US3682872078 |
0.50 0.50 |
0.00 0.00 |
-0.42 -45.63 |
17:20:09 02.03.2022 |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
|
Long
Short
|
||
|
Gazprom Neft US36829G1076 |
20.00 20.00 |
0.00 0.00 |
-6.80 -25.37 |
15:30:03 28.02.2022 |
-6.50 -21.67 |
0.00 0.00 |
4.00 20.51 |
|
Long
Short
|
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.98 4.88 |
4.98 4.98 |
0.10 2.05 |
09:18:54 07.10.2022 |
0.92 23.00 |
0.00 0.00 |
0.66 15.49 |
|
Long
Short
|
||
|
HDFC Bank Ltd. US40415F1012 |
59.00 60.50 |
59.00 60.00 |
-1.50 -2.48 |
17:04:06 07.10.2022 |
8.00 15.24 |
0.00 0.00 |
-2.50 -3.97 |
|
Long
Short
|
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.19 |
17:04:06 07.10.2022 |
-0.08 -13.51 |
0.00 0.00 |
0.01 2.13 |
|
Long
Short
|
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
17.60 17.65 |
17.60 17.60 |
-0.05 -0.28 |
09:16:00 07.10.2022 |
-1.20 -6.67 |
0.00 0.00 |
-2.50 -12.95 |
|
Long
Short
|
||
|
Larsen & Toubro Ltd. USY5217N1183 |
23.40 22.80 |
23.40 23.40 |
0.60 2.63 |
08:01:52 07.10.2022 |
3.70 19.37 |
0.00 0.00 |
3.40 17.53 |
|
Long
Short
|
||
|
LUKOIL US69343P1057 |
26.50 26.50 |
0.00 0.00 |
-4.80 -15.34 |
11:43:57 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
|
Long
Short
|
||
|
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S US67011E2046 |
13.20 13.20 |
0.00 0.00 |
2.20 20.00 |
20:36:52 01.03.2022 |
-14.80 -57.36 |
0.00 0.00 |
-14.40 -56.69 |
|
Long
Short
|
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.00 14.40 |
14.80 15.00 |
0.60 4.17 |
16:01:14 07.10.2022 |
2.90 26.61 |
0.00 0.00 |
4.40 46.81 |
|
Long
Short
|
||
|
Ping An Insurance Co. CNE1000003X6 |
5.22 5.30 |
5.22 5.25 |
-0.08 -1.51 |
15:59:01 07.10.2022 |
-1.32 -20.32 |
0.00 0.00 |
-0.92 -15.10 |
|
Long
Short
|
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.00 59.20 |
60.00 60.00 |
0.80 1.35 |
08:04:28 07.10.2022 |
-0.80 -1.34 |
0.00 0.00 |
-1.40 -2.32 |
|
Long
Short
|
||
|
Rosneft US67812M2070 |
4.15 4.15 |
0.00 0.00 |
0.40 10.67 |
20:50:06 25.02.2022 |
-2.80 -40.00 |
0.00 0.00 |
-1.62 -27.84 |
|
Long
Short
|
||
|
State Bank of India US8565522039 |
66.00 65.50 |
66.00 66.00 |
0.50 0.76 |
08:04:28 07.10.2022 |
9.00 15.93 |
0.00 0.00 |
12.50 23.58 |
|
Long
Short
|
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
13:58:48 28.02.2022 |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
|
Long
Short
|
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
4.88 4.96 |
4.88 4.90 |
-0.08 -1.61 |
16:01:14 07.10.2022 |
-0.09 -1.78 |
0.00 0.00 |
-2.64 -34.74 |
|
Long
Short
|