DAXglobal BRIC 2586624 / DE000A0C4CJ1
968.27
Pkt
-0.08
Pkt
-0.01
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.08 3.04 |
3.08 3.08 |
0.04 1.32 |
08:07:18 17.03.2026 |
0.42 14.79 |
0.00 0.00 |
1.34 69.79 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.54 4.52 |
4.54 4.68 |
0.01 0.31 |
21:49:25 17.03.2026 |
0.38 9.11 |
0.00 0.00 |
0.99 28.29 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.51 0.52 |
0.01 1.23 |
17:08:36 17.03.2026 |
0.01 1.18 |
0.00 0.00 |
-0.04 -7.69 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.74 |
0.75 0.75 |
0.01 0.68 |
15:25:01 17.03.2026 |
-0.01 -1.32 |
0.00 0.00 |
-0.04 -5.06 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.89 0.89 |
0.89 0.90 |
0.00 0.39 |
17:15:01 17.03.2026 |
0.03 4.18 |
0.00 0.00 |
0.08 9.43 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.17 3.14 |
3.17 3.20 |
0.03 0.96 |
21:49:25 17.03.2026 |
0.06 1.97 |
0.00 0.00 |
1.32 73.55 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.06 1.03 |
1.06 1.06 |
0.03 2.91 |
08:02:15 17.03.2026 |
-0.33 -21.71 |
0.00 0.00 |
-0.08 -6.30 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
21:49:25 17.03.2026 |
-0.14 -4.58 |
0.00 0.00 |
0.38 14.96 |
||
|
HDFC Bank Ltd. US40415F1012 |
24.80 25.60 |
24.80 24.80 |
-0.80 -3.13 |
08:42:08 17.03.2026 |
-5.80 -19.21 |
0.00 0.00 |
-3.10 -11.27 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.71 |
0.72 0.72 |
0.01 0.70 |
08:03:55 17.03.2026 |
0.04 6.51 |
0.00 0.00 |
0.03 4.10 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.55 11.45 |
11.25 11.70 |
0.10 0.87 |
16:27:00 17.03.2026 |
-3.20 -21.69 |
0.00 0.00 |
-5.35 -31.66 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.00 34.80 |
32.00 32.00 |
-2.80 -8.05 |
08:03:05 17.03.2026 |
-1.90 -5.12 |
0.00 0.00 |
2.60 7.98 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.20 16.25 |
16.65 17.20 |
0.95 5.85 |
17:03:42 17.03.2026 |
6.35 60.48 |
0.00 0.00 |
5.10 43.40 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.00 6.96 |
7.00 7.09 |
0.04 0.57 |
15:25:01 17.03.2026 |
0.06 0.87 |
0.00 0.00 |
1.40 25.27 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
08:05:19 17.03.2026 |
-7.20 -12.24 |
0.00 0.00 |
-1.20 -2.27 |
||
|
State Bank of India US8565522039 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
08:05:19 17.03.2026 |
12.00 13.33 |
0.00 0.00 |
26.00 34.21 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.97 |
1.90 1.90 |
-0.07 -3.55 |
08:02:13 17.03.2026 |
-0.38 -15.83 |
0.00 0.00 |
-0.70 -25.74 |
