DAXglobal BRIC 2586624 / DE000A0C4CJ1
987.63
Pkt
-3.36
Pkt
-0.34
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.30 3.38 |
3.30 3.30 |
-0.08 -2.37 |
08:15:48 27.04.2026 |
0.16 4.97 |
0.00 0.00 |
1.43 73.33 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.69 4.75 |
4.69 4.72 |
-0.06 -1.26 |
21:47:33 27.04.2026 |
0.42 9.70 |
0.00 0.00 |
1.36 40.08 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.57 |
0.55 0.55 |
-0.02 -3.15 |
08:04:35 27.04.2026 |
0.07 14.11 |
0.00 0.00 |
0.07 13.54 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.79 |
0.78 0.79 |
-0.01 -1.08 |
15:25:02 27.04.2026 |
0.10 13.67 |
0.00 0.00 |
0.05 6.76 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.96 |
0.96 0.98 |
0.00 -0.02 |
17:15:01 27.04.2026 |
0.13 15.28 |
0.00 0.00 |
0.18 24.10 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.89 2.92 |
2.89 2.89 |
-0.03 -1.03 |
21:47:33 27.04.2026 |
-0.48 -14.30 |
0.00 0.00 |
1.32 83.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.09 1.09 |
1.09 1.09 |
0.00 0.00 |
08:05:08 27.04.2026 |
-0.41 -26.80 |
0.00 0.00 |
-0.25 -18.25 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.64 3.62 |
3.62 3.64 |
0.02 0.55 |
21:47:33 27.04.2026 |
-0.04 -1.09 |
0.00 0.00 |
1.40 62.50 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:21:03 27.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-10.30 -31.69 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.80 0.78 |
0.77 0.80 |
0.02 2.59 |
11:50:22 27.04.2026 |
0.11 16.94 |
0.00 0.00 |
0.18 31.05 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.50 |
10.65 10.85 |
0.15 1.43 |
15:25:02 27.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.45 -29.28 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 34.40 |
35.20 35.20 |
0.80 2.33 |
08:07:54 27.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
-0.10 -0.29 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.30 17.35 |
17.70 18.30 |
0.95 5.48 |
19:34:33 27.04.2026 |
5.55 45.49 |
0.00 0.00 |
7.45 72.33 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.61 6.61 |
6.60 6.61 |
-0.01 -0.14 |
15:25:01 27.04.2026 |
-0.65 -8.84 |
0.00 0.00 |
1.50 28.85 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.50 49.40 |
48.60 49.50 |
0.10 0.20 |
15:11:08 27.04.2026 |
-2.00 -3.89 |
0.00 0.00 |
-3.60 -6.79 |
||
|
State Bank of India US8565522039 |
100.00 99.00 |
99.00 100.00 |
1.00 1.01 |
11:17:09 27.04.2026 |
2.00 2.05 |
0.00 0.00 |
15.50 18.45 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:07:04 27.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.66 -27.05 |
