DAXglobal BRIC 2586624 / DE000A0C4CJ1
985.46
Pkt
-2.17
Pkt
-0.22
%
19:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.26 3.30 |
3.26 3.26 |
-0.04 -1.21 |
08:06:28 28.04.2026 |
0.16 4.97 |
0.00 0.00 |
1.38 69.00 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.73 4.69 |
4.73 4.73 |
0.04 0.75 |
08:03:03 28.04.2026 |
0.42 9.70 |
0.00 0.00 |
1.32 38.44 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.55 |
0.55 0.56 |
0.00 0.71 |
14:02:57 28.04.2026 |
0.08 16.18 |
0.00 0.00 |
0.07 13.22 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.79 |
-0.01 -1.20 |
15:25:02 28.04.2026 |
0.10 13.67 |
0.00 0.00 |
0.05 6.04 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.96 |
0.96 0.96 |
0.00 -0.23 |
08:54:56 28.04.2026 |
0.14 16.49 |
0.00 0.00 |
0.18 23.08 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.78 2.89 |
2.78 2.78 |
-0.11 -3.79 |
14:48:59 28.04.2026 |
-0.48 -14.30 |
0.00 0.00 |
1.28 78.85 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.08 1.09 |
1.08 1.08 |
-0.01 -0.92 |
08:02:40 28.04.2026 |
-0.41 -26.80 |
0.00 0.00 |
-0.24 -17.65 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.66 3.64 |
3.66 3.66 |
0.02 0.55 |
08:03:03 28.04.2026 |
-0.14 -3.72 |
0.00 0.00 |
1.34 58.77 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 21.60 |
21.60 22.20 |
0.60 2.78 |
09:17:33 28.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-9.30 -29.52 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.79 0.80 |
0.77 0.79 |
-0.01 -0.75 |
14:57:25 28.04.2026 |
0.12 18.44 |
0.00 0.00 |
0.19 32.46 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.30 10.65 |
10.30 10.35 |
-0.35 -3.29 |
15:25:01 28.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.20 -28.09 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:05:12 28.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
0.40 1.19 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.70 18.30 |
17.70 18.00 |
-0.60 -3.28 |
15:46:01 28.04.2026 |
5.55 45.49 |
0.00 0.00 |
7.65 75.74 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.55 6.61 |
6.53 6.59 |
-0.06 -0.88 |
15:25:01 28.04.2026 |
-0.76 -10.34 |
0.00 0.00 |
1.49 29.17 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.00 49.50 |
49.10 50.00 |
0.50 1.01 |
08:57:34 28.04.2026 |
-1.60 -3.14 |
0.00 0.00 |
-3.40 -6.44 |
||
|
State Bank of India US8565522039 |
99.00 100.00 |
99.00 99.00 |
-1.00 -1.00 |
08:08:13 28.04.2026 |
3.50 3.66 |
0.00 0.00 |
18.00 22.22 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.74 1.73 |
1.74 1.74 |
0.01 0.58 |
08:00:59 28.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.70 -28.23 |
