DAXglobal BRIC 2586624 / DE000A0C4CJ1
992.67
Pkt
1.55
Pkt
0.16
%
05:33:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.40 3.46 |
0.00 0.00 |
-0.06 -1.73 |
08:07:45 24.02.2026 |
0.50 16.89 |
0.00 0.00 |
1.48 74.75 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.64 4.70 |
0.00 0.00 |
-0.05 -1.09 |
21:49:40 24.02.2026 |
0.49 11.69 |
0.00 0.00 |
1.41 42.81 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.00 0.00 |
0.00 0.55 |
16:44:11 24.02.2026 |
-0.01 -1.54 |
0.00 0.00 |
-0.03 -4.99 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.75 |
0.00 0.00 |
-0.01 -0.67 |
15:25:03 24.02.2026 |
-0.04 -4.46 |
0.00 0.00 |
-0.05 -6.25 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.88 |
0.00 0.00 |
-0.01 -1.35 |
11:04:39 24.02.2026 |
-0.02 -2.50 |
0.00 0.00 |
0.05 5.48 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.48 3.70 |
0.00 0.00 |
-0.22 -5.95 |
21:49:40 24.02.2026 |
0.75 25.42 |
0.00 0.00 |
1.90 104.99 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.47 1.42 |
0.00 0.00 |
0.05 3.52 |
17:11:01 24.02.2026 |
0.15 11.81 |
0.00 0.00 |
-0.01 -0.70 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.42 3.50 |
0.00 0.00 |
-0.08 -2.29 |
21:49:40 24.02.2026 |
0.58 19.86 |
0.00 0.00 |
0.78 28.68 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.40 27.60 |
0.00 0.00 |
-0.20 -0.72 |
08:10:58 24.02.2026 |
-4.00 -12.66 |
0.00 0.00 |
-0.40 -1.43 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.70 |
0.00 0.00 |
0.00 -0.60 |
08:01:47 24.02.2026 |
-0.03 -4.06 |
0.00 0.00 |
0.01 1.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.65 12.00 |
0.00 0.00 |
-0.35 -2.92 |
15:25:02 24.02.2026 |
-2.65 -18.09 |
0.00 0.00 |
-7.90 -39.70 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.00 39.60 |
0.00 0.00 |
0.40 1.01 |
09:06:49 24.02.2026 |
0.90 2.33 |
0.00 0.00 |
3.40 9.39 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.50 13.95 |
0.00 0.00 |
-0.45 -3.23 |
15:50:35 24.02.2026 |
3.15 29.17 |
0.00 0.00 |
-0.40 -2.79 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.54 7.85 |
0.00 0.00 |
-0.31 -3.96 |
15:25:02 24.02.2026 |
1.56 24.80 |
0.00 0.00 |
1.91 32.04 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.80 53.40 |
0.00 0.00 |
-0.60 -1.12 |
08:03:25 24.02.2026 |
-6.20 -10.40 |
0.00 0.00 |
-1.00 -1.84 |
||
|
State Bank of India US8565522039 |
115.00 115.00 |
0.00 0.00 |
0.00 0.00 |
08:03:24 24.02.2026 |
20.00 21.05 |
0.00 0.00 |
35.50 44.65 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.84 1.90 |
0.00 0.00 |
-0.06 -3.16 |
09:51:40 24.02.2026 |
-0.42 -18.10 |
0.00 0.00 |
-1.54 -44.77 |
