DAXglobal BRIC 2586624 / DE000A0C4CJ1
879.34
Pkt
8.43
Pkt
0.97
%
16:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:02:23 23.07.2025 |
-0.04 -2.11 |
0.00 0.00 |
-0.18 -8.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.90 3.87 |
3.84 3.90 |
0.02 0.62 |
11:06:55 23.07.2025 |
0.78 23.92 |
0.00 0.00 |
1.40 53.44 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.87 |
08:27:58 23.07.2025 |
0.02 4.00 |
0.00 0.00 |
0.12 30.00 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.77 |
0.78 0.79 |
0.01 1.30 |
15:29:02 23.07.2025 |
0.12 16.44 |
0.00 0.00 |
0.21 32.81 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.90 |
0.90 0.90 |
0.00 0.36 |
08:20:01 23.07.2025 |
0.18 23.66 |
0.00 0.00 |
0.30 49.23 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.35 2.23 |
2.28 2.35 |
0.12 5.47 |
11:57:03 23.07.2025 |
0.58 37.91 |
0.00 0.00 |
0.86 68.80 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.30 1.21 |
1.30 1.30 |
0.09 7.44 |
08:02:21 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.78 -37.86 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
11:06:55 23.07.2025 |
0.26 11.82 |
0.00 0.00 |
-0.54 -18.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:27:58 23.07.2025 |
5.50 9.17 |
0.00 0.00 |
10.50 19.09 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.64 0.67 |
0.64 0.64 |
-0.03 -4.59 |
08:27:58 23.07.2025 |
0.07 11.67 |
0.00 0.00 |
0.16 31.42 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.55 15.35 |
15.35 15.55 |
0.20 1.30 |
15:29:02 23.07.2025 |
1.95 13.98 |
0.00 0.00 |
-4.20 -20.90 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:02:39 23.07.2025 |
2.90 8.63 |
0.00 0.00 |
-2.70 -6.89 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.60 10.50 |
10.55 10.60 |
0.10 0.95 |
09:26:23 23.07.2025 |
-0.05 -0.48 |
0.00 0.00 |
-3.40 -24.82 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.88 5.78 |
5.85 5.92 |
0.10 1.75 |
15:47:11 23.07.2025 |
0.83 16.68 |
0.00 0.00 |
1.73 42.35 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.80 55.60 |
55.80 55.80 |
0.20 0.36 |
08:14:25 23.07.2025 |
9.00 17.93 |
0.00 0.00 |
-8.00 -11.90 |
||
|
State Bank of India US8565522039 |
80.50 82.00 |
80.50 80.50 |
-1.50 -1.83 |
08:14:24 23.07.2025 |
6.00 7.59 |
0.00 0.00 |
-11.00 -11.46 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.54 |
2.50 2.50 |
-0.04 -1.57 |
08:01:35 23.07.2025 |
0.18 7.50 |
0.00 0.00 |
-0.57 -18.10 |
