DAXglobal BRIC 2586624 / DE000A0C4CJ1
928.63
Pkt
3.11
Pkt
0.34
%
19:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.80 2.86 |
2.80 2.80 |
-0.06 -2.10 |
08:06:04 09.06.2026 |
-0.28 -8.92 |
0.00 0.00 |
0.36 14.40 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.24 5.22 |
5.24 5.24 |
0.02 0.38 |
08:01:39 09.06.2026 |
0.44 9.34 |
0.00 0.00 |
1.32 34.65 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.60 0.59 |
0.59 0.60 |
0.01 1.82 |
15:08:56 09.06.2026 |
0.08 15.85 |
0.00 0.00 |
0.06 11.76 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.81 0.79 |
0.81 0.82 |
0.02 2.88 |
15:25:02 09.06.2026 |
0.05 5.96 |
0.00 0.00 |
0.02 2.56 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.96 |
0.95 0.96 |
-0.02 -1.67 |
17:15:01 09.06.2026 |
0.07 7.84 |
0.00 0.00 |
0.11 13.51 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:01:39 09.06.2026 |
-0.12 -3.88 |
0.00 0.00 |
1.15 63.14 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:01:35 09.06.2026 |
-0.15 -12.00 |
0.00 0.00 |
-0.16 -12.70 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:01:39 09.06.2026 |
0.88 29.14 |
0.00 0.00 |
1.34 52.34 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:16:48 09.06.2026 |
-6.00 -22.90 |
0.00 0.00 |
-12.30 -37.85 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.76 |
0.76 0.76 |
0.01 0.95 |
08:02:49 09.06.2026 |
0.02 2.56 |
0.00 0.00 |
0.08 12.14 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.70 10.60 |
10.45 10.70 |
0.10 0.94 |
16:38:38 09.06.2026 |
-1.35 -11.25 |
0.00 0.00 |
-4.85 -31.29 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
09:11:00 09.06.2026 |
-1.60 -4.40 |
0.00 0.00 |
-1.40 -3.87 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.25 15.65 |
15.25 15.30 |
-0.40 -2.56 |
11:21:43 09.06.2026 |
0.15 0.98 |
0.00 0.00 |
5.59 56.69 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.34 6.21 |
6.27 6.34 |
0.13 2.04 |
15:25:02 09.06.2026 |
-0.81 -11.46 |
0.00 0.00 |
1.05 20.15 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.10 45.80 |
45.40 46.20 |
0.30 0.66 |
17:03:12 09.06.2026 |
-5.60 -10.65 |
0.00 0.00 |
-12.80 -21.40 |
||
|
State Bank of India US8565522039 |
87.50 87.50 |
87.50 87.50 |
0.00 0.00 |
08:06:04 09.06.2026 |
-21.50 -19.91 |
0.00 0.00 |
5.00 6.13 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.88 1.82 |
1.88 1.88 |
0.06 3.30 |
08:03:54 09.06.2026 |
-0.14 -7.37 |
0.00 0.00 |
-0.74 -29.60 |
