DAXglobal BRIC 2586624 / DE000A0C4CJ1
969.12
Pkt
9.50
Pkt
0.99
%
10:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
08:07:22 20.07.2026 |
-0.30 -8.82 |
0.00 0.00 |
0.64 26.02 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.18 5.09 |
5.18 5.18 |
0.09 1.73 |
08:02:21 20.07.2026 |
0.44 9.41 |
0.00 0.00 |
0.99 23.86 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.56 |
0.57 0.57 |
0.01 2.01 |
08:06:05 20.07.2026 |
0.01 1.80 |
0.00 0.00 |
0.06 11.37 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.76 |
0.79 0.79 |
0.04 4.72 |
09:55:02 20.07.2026 |
0.01 1.13 |
0.00 0.00 |
-0.03 -3.75 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.91 |
0.95 0.95 |
0.03 3.73 |
08:10:02 20.07.2026 |
-0.01 -1.10 |
0.00 0.00 |
-0.01 -1.52 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.99 2.95 |
2.99 2.99 |
0.04 1.49 |
08:02:21 20.07.2026 |
0.04 1.33 |
0.00 0.00 |
1.06 53.50 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.16 |
08:03:04 20.07.2026 |
-0.26 -22.61 |
0.00 0.00 |
-0.36 -28.80 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.04 4.08 |
4.04 4.04 |
-0.04 -0.98 |
08:02:21 20.07.2026 |
0.54 15.08 |
0.00 0.00 |
1.62 64.80 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 23.40 |
22.20 22.20 |
-1.20 -5.13 |
08:06:05 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
-9.40 -29.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.78 0.75 |
0.78 0.78 |
0.03 3.46 |
08:06:05 20.07.2026 |
0.00 0.27 |
0.00 0.00 |
0.09 13.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.86 10.00 |
9.84 9.86 |
-0.14 -1.40 |
09:55:01 20.07.2026 |
-2.74 -22.28 |
0.00 0.00 |
-6.54 -40.62 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 34.60 |
32.60 34.00 |
-0.60 -1.73 |
09:29:39 20.07.2026 |
-0.20 -0.56 |
0.00 0.00 |
0.80 2.30 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.55 15.30 |
15.55 15.55 |
0.25 1.63 |
08:31:58 20.07.2026 |
-2.25 -12.86 |
0.00 0.00 |
4.45 41.20 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.18 6.00 |
6.18 6.18 |
0.18 2.98 |
09:55:02 20.07.2026 |
-0.77 -11.26 |
0.00 0.00 |
0.41 7.24 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.10 47.70 |
48.10 48.10 |
0.40 0.84 |
08:03:03 20.07.2026 |
-2.10 -4.30 |
0.00 0.00 |
-12.30 -20.85 |
||
|
State Bank of India US8565522039 |
94.00 92.00 |
94.00 94.00 |
2.00 2.17 |
08:06:34 20.07.2026 |
-5.50 -5.58 |
0.00 0.00 |
11.50 14.11 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.61 1.59 |
1.61 1.61 |
0.02 1.26 |
08:03:00 20.07.2026 |
-0.33 -17.28 |
0.00 0.00 |
-0.90 -36.29 |
