Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'309 -0.8%  SPI 13'191 -1.0%  Dow 29'297 -2.1%  DAX 12'273 -1.6%  Euro 0.9690 0.0%  EStoxx50 3'375 -1.7%  Gold 1'695 -1.0%  Bitcoin 19'497 -1.3%  Dollar 0.9948 0.5%  Öl 98.3 3.5% 

DAXglobal BRIC 2586624 / DE000A0C4CJ1

708.88 Pkt
-8.23 Pkt
-1.15 %
22:15:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
4.10
4.12
4.10
4.10
-0.02
-0.49
08:06:37
07.10.2022
0.98
31.82
0.00
0.00
1.06
35.33
Banco Bradesco S.A. (Spons. ADRs) Long Short
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.89
0.89
0.00
0.00
0.12
15.51
18:00:41
25.02.2022
-0.26
-23.01
0.00
0.00
0.09
10.83
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- Long Short
Bank of China (Hongkong) Ltd.
HK2388011192
3.40
3.38
3.40
3.40
0.02
0.50
09:18:54
07.10.2022
-0.30
-8.07
0.00
0.00
0.98
39.78
Bank of China (Hongkong) Ltd. Long Short
Bank of China Ltd.
CNE1000001Z5
0.34
0.34
0.33
0.34
0.00
0.03
17:04:06
07.10.2022
-0.04
-11.41
0.00
0.00
0.05
15.25
Bank of China Ltd. Long Short
Bank of Communications Co. Ltd.
CNE100000205
0.54
0.53
0.54
0.54
0.01
0.94
09:16:00
07.10.2022
-0.12
-17.83
0.00
0.00
0.03
6.85
Bank of Communications Co. Ltd. Long Short
China Construction Bank Corp.
CNE1000002H1
0.59
0.59
0.59
0.59
0.00
0.17
08:20:00
07.10.2022
-0.04
-6.25
0.00
0.00
-0.02
-2.60
China Construction Bank Corp. Long Short
China Life Insurance Co. Ltd.
CNE1000002L3
1.30
1.31
1.30
1.30
-0.01
-0.99
09:18:54
07.10.2022
-0.35
-21.44
0.00
0.00
-0.13
-9.15
China Life Insurance Co. Ltd. Long Short
China Mobile (Hong Kong) Ltd.
HK0941009539
6.45
6.46
6.37
6.50
-0.01
-0.14
16:31:17
07.10.2022
0.75
12.87
0.00
0.00
1.39
26.86
China Mobile (Hong Kong) Ltd. Long Short
CNOOC Ltd.
HK0883013259
1.25
1.24
1.25
1.26
0.01
0.59
17:04:06
07.10.2022
-0.02
-1.57
0.00
0.00
0.31
32.89
CNOOC Ltd. Long Short
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
2.80
2.78
2.80
2.80
0.02
0.72
08:01:29
07.10.2022
0.02
0.75
0.00
0.00
-1.70
-38.64
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh Long Short
GAZPROM
US3682872078
0.50
0.50
0.00
0.00
-0.42
-45.63
17:20:09
02.03.2022
-4.88
-59.71
0.00
0.00
-1.66
-33.54
GAZPROM Long Short
Gazprom Neft
US36829G1076
20.00
20.00
0.00
0.00
-6.80
-25.37
15:30:03
28.02.2022
-6.50
-21.67
0.00
0.00
4.00
20.51
Gazprom Neft Long Short
Gerdau S.A. (Spons. ADRS)
US3737371050
4.98
4.88
4.98
4.98
0.10
2.05
09:18:54
07.10.2022
0.92
23.00
0.00
0.00
0.66
15.49
Gerdau S.A. (Spons. ADRS) Long Short
HDFC Bank Ltd.
US40415F1012
59.00
60.50
59.00
60.00
-1.50
-2.48
17:04:06
07.10.2022
8.00
15.24
0.00
0.00
-2.50
-3.97
HDFC Bank Ltd. Long Short
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.47
0.47
0.47
0.47
0.00
-0.19
17:04:06
07.10.2022
-0.08
-13.51
0.00
0.00
0.01
2.13
Industrial & Commercial Bank of China Ltd. Long Short
Infosys Ltd. (spons. ADRs)
US4567881085
17.60
17.65
17.60
17.60
-0.05
-0.28
09:16:00
07.10.2022
-1.20
-6.67
0.00
0.00
-2.50
-12.95
Infosys Ltd. (spons. ADRs) Long Short
Larsen & Toubro Ltd.
USY5217N1183
23.40
22.80
23.40
23.40
0.60
2.63
08:01:52
07.10.2022
3.70
19.37
0.00
0.00
3.40
17.53
Larsen & Toubro Ltd. Long Short
LUKOIL
US69343P1057
26.50
26.50
0.00
0.00
-4.80
-15.34
11:43:57
01.03.2022
-48.00
-61.54
0.00
0.00
-33.20
-52.53
LUKOIL Long Short
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
US67011E2046
13.20
13.20
0.00
0.00
2.20
20.00
20:36:52
01.03.2022
-14.80
-57.36
0.00
0.00
-14.40
-56.69
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S Long Short
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
15.00
14.40
14.80
15.00
0.60
4.17
16:01:14
07.10.2022
2.90
26.61
0.00
0.00
4.40
46.81
Petroleo Brasileiro SA - Petrobras (spons. ADRs) Long Short
Ping An Insurance Co.
CNE1000003X6
5.22
5.30
5.22
5.25
-0.08
-1.51
15:59:01
07.10.2022
-1.32
-20.32
0.00
0.00
-0.92
-15.10
Ping An Insurance Co. Long Short
Reliance Industries Ltd. (RIL)
US7594701077
60.00
59.20
60.00
60.00
0.80
1.35
08:04:28
07.10.2022
-0.80
-1.34
0.00
0.00
-1.40
-2.32
Reliance Industries Ltd. (RIL) Long Short
Rosneft
US67812M2070
4.15
4.15
0.00
0.00
0.40
10.67
20:50:06
25.02.2022
-2.80
-40.00
0.00
0.00
-1.62
-27.84
Rosneft Long Short
State Bank of India
US8565522039
66.00
65.50
66.00
66.00
0.50
0.76
08:04:28
07.10.2022
9.00
15.93
0.00
0.00
12.50
23.58
State Bank of India Long Short
Surgutneftegas (spons. ADRs)
US8688612048
3.00
3.00
0.00
0.00
0.00
0.00
13:58:48
28.02.2022
-1.22
-26.64
0.00
0.00
-0.24
-6.67
Surgutneftegas (spons. ADRs) Long Short
Wipro Ltd. (Spons. ADRs)
US97651M1099
4.88
4.96
4.88
4.90
-0.08
-1.61
16:01:14
07.10.2022
-0.09
-1.78
0.00
0.00
-2.64
-34.74
Wipro Ltd. (Spons. ADRs) Long Short