DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
359.80 | 377.50 | 356.00 | 366.00 | -17.70 | -4.69 |
13:49 09.03.2026 |
271’253.61 CHF | ||
|
Novartis CH0012005267 |
136.72 | 136.78 | 135.28 | 136.72 | -0.06 | -0.04 |
13:46 09.03.2026 |
235’015.53 CHF | ||
|
Nestlé CH0038863350 |
88.32 | 89.37 | 87.31 | 88.32 | -1.05 | -1.17 |
12:52 09.03.2026 |
202’787.90 CHF | ||
|
SAP DE0007164600 |
172.24 | 173.42 | 167.40 | 172.24 | -1.18 | -0.68 |
13:38 09.03.2026 |
181’293.23 CHF | ||
|
Siemens DE0007236101 |
217.00 | 226.35 | 214.80 | 218.95 | -9.35 | -4.13 |
13:44 09.03.2026 |
154’032.80 CHF | ||
|
Richemont CH0210483332 |
154.65 | 159.50 | 154.65 | 154.65 | -4.85 | -3.04 |
08:12 09.03.2026 |
83’666.05 CHF | ||
|
Zurich Insurance CH0011075394 |
585.80 | 587.60 | 585.60 | 585.80 | -1.80 | -0.31 |
11:45 09.03.2026 |
79’074.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.80 | 525.00 | 515.00 | 528.80 | 3.80 | 0.72 |
13:37 09.03.2026 |
61’187.13 CHF | ||
|
Merck DE0006599905 |
107.85 | 110.05 | 106.65 | 109.25 | -2.20 | -2.00 |
13:44 09.03.2026 |
43’049.00 CHF | ||
|
Swisscom CH0008742519 |
792.50 | 790.00 | 792.50 | 792.50 | 2.50 | 0.32 |
08:21 09.03.2026 |
37’164.55 CHF | ||
|
Swiss Re CH0126881561 |
141.90 | 140.70 | 140.75 | 142.00 | 1.20 | 0.85 |
11:40 09.03.2026 |
34’967.93 CHF | ||
|
Schindler CH0024638196 |
306.50 | 303.75 | 306.50 | 306.50 | 2.75 | 0.91 |
10:35 09.03.2026 |
29’957.15 CHF | ||
|
Talanx DE000TLX1005 |
102.10 | 104.10 | 100.90 | 102.10 | -2.00 | -1.92 |
09:48 09.03.2026 |
23’992.63 CHF | ||
|
Swiss Life CH0014852781 |
899.80 | 916.60 | 899.80 | 899.80 | -16.80 | -1.83 |
08:21 09.03.2026 |
23’200.19 CHF | ||
|
Sika CH0418792922 |
152.70 | 156.65 | 152.70 | 153.10 | -3.95 | -2.52 |
12:33 09.03.2026 |
22’724.52 CHF | ||
|
Partners Group CH0024608827 |
893.80 | 926.00 | 893.80 | 906.60 | -32.20 | -3.48 |
10:59 09.03.2026 |
21’247.64 CHF | ||
|
SGS CH1256740924 |
100.95 | 103.45 | 100.95 | 100.95 | -2.50 | -2.42 |
08:21 09.03.2026 |
17’965.76 CHF | ||
|
Straumann CH1175448666 |
89.98 | 92.02 | 89.98 | 89.98 | -2.04 | -2.22 |
08:02 09.03.2026 |
13’507.70 CHF | ||
|
Sartorius vz. DE0007165631 |
208.90 | 216.40 | 208.80 | 213.60 | -7.50 | -3.47 |
09:16 09.03.2026 |
11’955.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
155.60 | 156.50 | 154.70 | 155.60 | -0.90 | -0.58 |
09:55 09.03.2026 |
11’480.41 CHF | ||
|
Sonova CH0012549785 |
208.40 | 213.30 | 208.40 | 208.40 | -4.90 | -2.30 |
08:21 09.03.2026 |
11’379.75 CHF | ||
|
Symrise DE000SYM9999 |
70.44 | 71.80 | 70.44 | 70.44 | -1.36 | -1.89 |
08:18 09.03.2026 |
9’028.57 CHF | ||
|
Swatch CH0012255151 |
184.20 | 187.75 | 184.20 | 184.20 | -3.55 | -1.89 |
08:03 09.03.2026 |
8’873.32 CHF | ||
|
Nordex DE000A0D6554 |
40.28 | 41.14 | 38.86 | 40.52 | -0.86 | -2.09 |
13:05 09.03.2026 |
8’773.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
179.60 | 183.60 | 179.60 | 179.60 | -4.00 | -2.18 |
08:21 09.03.2026 |
7’594.40 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 68.65 | 67.00 | 67.00 | -1.65 | -2.40 |
08:01 09.03.2026 |
7’182.44 CHF | ||
|
QIAGEN NL0015002SN0 |
37.99 | 38.00 | 37.99 | 39.04 | -0.02 | -0.04 |
12:47 09.03.2026 |
7’162.70 CHF | ||
|
RATIONAL DE0007010803 |
657.00 | 682.00 | 656.50 | 659.00 | -25.00 | -3.67 |
09:47 09.03.2026 |
6’944.82 CHF | ||
|
Schaeffler DE000SHA0100 |
7.25 | 7.82 | 7.24 | 7.64 | -0.57 | -7.29 |
13:13 09.03.2026 |
6’591.01 CHF | ||
|
Sulzer CH0038388911 |
171.00 | 175.00 | 171.00 | 171.00 | -4.00 | -2.29 |
08:18 09.03.2026 |
5’360.10 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.60 | 34.80 | 35.20 | -0.55 | -1.54 |
13:42 09.03.2026 |
4’924.09 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 54.00 | 53.80 | 54.20 | 0.00 | 0.00 |
12:09 09.03.2026 |
4’846.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.60 | 66.90 | 63.60 | 65.00 | -3.30 | -4.93 |
09:05 09.03.2026 |
2’958.43 CHF | ||
|
Swatch CH0012255144 |
36.58 | 37.88 | 36.44 | 36.58 | -1.30 | -3.43 |
10:37 09.03.2026 |
1’730.01 CHF | ||
|
Ströer DE0007493991 |
33.60 | 33.70 | 32.80 | 33.60 | -0.10 | -0.30 |
13:31 09.03.2026 |
1’696.68 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.26 | 4.24 | 4.24 | -0.02 | -0.52 |
10:35 09.03.2026 |
1’269.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.51 | 4.57 | 4.51 | 4.51 | -0.06 | -1.36 |
12:27 09.03.2026 |
914.45 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:00 09.03.2026 |
770.19 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.62 | 14.86 | 14.62 | 14.62 | -0.24 | -1.62 |
08:00 09.03.2026 |
422.17 CHF | ||
|
pbb DE0008019001 |
2.85 | 3.02 | 2.85 | 2.98 | -0.17 | -5.57 |
13:27 09.03.2026 |
359.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
