DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
334.40 | 334.20 | 328.10 | 335.75 | 0.20 | 0.06 |
14:34 05.12.2025 |
249’911.12 CHF | ||
|
SAP DE0007164600 |
211.95 | 211.50 | 210.60 | 211.95 | 0.45 | 0.21 |
15:35 05.12.2025 |
222’783.01 CHF | ||
|
Novartis CH0012005267 |
114.84 | 114.28 | 113.22 | 115.28 | 0.56 | 0.49 |
15:40 05.12.2025 |
203’821.73 CHF | ||
|
Nestlé CH0038863350 |
84.23 | 84.99 | 84.03 | 84.76 | -0.76 | -0.89 |
14:16 05.12.2025 |
198’616.75 CHF | ||
|
Siemens DE0007236101 |
234.45 | 230.45 | 230.85 | 234.55 | 4.00 | 1.74 |
15:30 05.12.2025 |
168’084.24 CHF | ||
|
Richemont CH0210483332 |
185.35 | 185.10 | 185.35 | 185.35 | 0.25 | 0.14 |
08:03 05.12.2025 |
102’047.94 CHF | ||
|
Zurich Insurance CH0011075394 |
606.00 | 603.40 | 606.00 | 606.00 | 2.60 | 0.43 |
08:18 05.12.2025 |
81’054.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 535.80 | 525.00 | 532.20 | -3.60 | -0.67 |
15:02 05.12.2025 |
64’599.72 CHF | ||
|
Merck DE0006599905 |
121.15 | 118.90 | 119.05 | 121.25 | 2.25 | 1.89 |
15:35 05.12.2025 |
48’803.95 CHF | ||
|
Swiss Re CH0126881561 |
139.15 | 146.20 | 137.20 | 142.95 | -7.05 | -4.82 |
15:20 05.12.2025 |
37’959.07 CHF | ||
|
Schindler CH0024638196 |
306.50 | 307.70 | 306.50 | 306.50 | -1.20 | -0.39 |
08:18 05.12.2025 |
30’890.19 CHF | ||
|
Swisscom CH0008742519 |
601.00 | 600.00 | 601.00 | 601.00 | 1.00 | 0.17 |
08:05 05.12.2025 |
29’141.47 CHF | ||
|
Talanx DE000TLX1005 |
108.60 | 108.30 | 108.60 | 109.40 | 0.30 | 0.28 |
13:41 05.12.2025 |
26’172.37 CHF | ||
|
Sika CH0418792922 |
170.40 | 167.75 | 165.35 | 172.30 | 2.65 | 1.58 |
15:12 05.12.2025 |
24’895.58 CHF | ||
|
Swiss Life CH0014852781 |
939.00 | 935.40 | 928.60 | 939.00 | 3.60 | 0.38 |
15:38 05.12.2025 |
24’487.63 CHF | ||
|
Partners Group CH0024608827 |
1011.50 | 1003.50 | 1004.50 | 1011.50 | 8.00 | 0.80 |
14:49 05.12.2025 |
24’016.21 CHF | ||
|
SGS CH1256740924 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:03 05.12.2025 |
17’500.18 CHF | ||
|
Sartorius vz. DE0007165631 |
254.30 | 256.00 | 254.30 | 256.10 | -1.70 | -0.66 |
14:44 05.12.2025 |
14’671.50 CHF | ||
|
Straumann CH1175448666 |
97.12 | 96.06 | 97.12 | 97.12 | 1.06 | 1.10 |
08:04 05.12.2025 |
14’495.61 CHF | ||
|
Logitech CH0025751329 |
102.40 | 102.45 | 102.40 | 102.40 | -0.05 | -0.05 |
08:03 05.12.2025 |
13’894.80 CHF | ||
|
Sonova CH0012549785 |
214.30 | 213.00 | 214.30 | 214.30 | 1.30 | 0.61 |
08:03 05.12.2025 |
11’822.06 CHF | ||
|
Nemetschek DE0006452907 |
93.95 | 93.75 | 93.95 | 93.95 | 0.20 | 0.21 |
08:03 05.12.2025 |
10’134.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.60 | 125.40 | 124.20 | 126.60 | -0.80 | -0.64 |
15:40 05.12.2025 |
9’516.64 CHF | ||
|
Symrise DE000SYM9999 |
69.26 | 67.96 | 68.06 | 69.26 | 1.30 | 1.91 |
11:59 05.12.2025 |
8’958.30 CHF | ||
|
Swatch CH0012255151 |
176.05 | 175.90 | 176.05 | 176.05 | 0.15 | 0.09 |
08:18 05.12.2025 |
8’579.77 CHF | ||
|
QIAGEN NL0015002CX3 |
40.51 | 40.08 | 40.36 | 40.63 | 0.43 | 1.06 |
15:36 05.12.2025 |
8’146.71 CHF | ||
|
RATIONAL DE0007010803 |
623.50 | 623.50 | 623.50 | 625.50 | 0.00 | 0.00 |
09:15 05.12.2025 |
6’541.10 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.80 | 152.10 | 150.80 | 150.80 | -1.30 | -0.85 |
08:03 05.12.2025 |
6’495.59 CHF | ||
|
Schaeffler DE000SHA0100 |
7.64 | 7.37 | 7.38 | 7.66 | 0.28 | 3.73 |
15:35 05.12.2025 |
6’205.48 CHF | ||
|
Nordex DE000A0D6554 |
25.90 | 25.62 | 25.90 | 26.04 | 0.28 | 1.09 |
09:37 05.12.2025 |
5’653.65 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.60 | 52.40 | 52.60 | 0.00 | 0.00 |
14:47 05.12.2025 |
4’898.05 CHF | ||
|
RTL LU0061462528 |
33.25 | 32.80 | 33.00 | 33.45 | 0.45 | 1.37 |
15:36 05.12.2025 |
4’722.77 CHF | ||
|
Sulzer CH0038388911 |
151.00 | 148.00 | 151.00 | 151.00 | 3.00 | 2.03 |
08:03 05.12.2025 |
4’669.10 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.15 | 65.85 | 66.10 | 67.15 | 1.30 | 1.97 |
15:39 05.12.2025 |
3’043.98 CHF | ||
|
Ströer DE0007493991 |
36.15 | 35.45 | 36.15 | 36.15 | 0.70 | 1.97 |
08:18 05.12.2025 |
1’827.20 CHF | ||
|
Swatch CH0012255144 |
36.48 | 36.44 | 36.48 | 36.48 | 0.04 | 0.11 |
08:01 05.12.2025 |
1’765.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 | 4.85 | 4.87 | 5.00 | 0.13 | 2.77 |
15:35 05.12.2025 |
1’018.71 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.37 | 3.29 | 3.37 | 3.37 | 0.08 | 2.43 |
08:18 05.12.2025 |
1’010.76 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:01 05.12.2025 |
770.81 CHF | ||
|
pbb DE0008019001 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
08:01 05.12.2025 |
570.56 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.52 | 13.30 | 13.52 | 13.52 | 0.22 | 1.65 |
08:02 05.12.2025 |
396.14 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
